|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 223 | 239.5 | -16.5 | -6.89% | 8.35% | 237 | 240 | 220 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,610 | 3.65億 | 2,052 | 0.8張/筆 | 226.9元 | 9.33 | 45.88 | -1.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 540 | 1.3億 | 842 | 0.6張/筆 | 241元 | -6 (-2.44%) | 連漲連跌: 連2跌 ( -22.5元 / -9.16%) 財報評分: 最新63分 / 平均63分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 223元 (-16.5元/ -6.89%) | 成交張數: 1,610張 | 成交金額: 3.65億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第77高 | 近77日新低 | 連2跌 (-22.5元/ -9.16%) | 第384高 | 近6日新高 | 第184高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 223元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 243.5 | 260 | 278 | 258 | 262.5 | 170.5 | 126.5 | 97.3 | 90.1 | 44.6 | 67 | 124.5 | 22.5 | 259.5 | 漲跌價 | -20.5 | -37 | -55 | -35 | -39.5 | +52.5 | +96.5 | +125.7 | +132.9 | +178.4 | +156 | +98.5 | +200.5 | -36.5 | 漲跌幅 | -8.42% | -14.2% | -19.8% | -13.6% | -15% | +30.8% | +76.3% | +129% | +148% | +400% | +233% | +79.1% | +891% | -14.1% | 振幅 | 11.5% | 14.2% | 20.9% | 22.9% | 39.4% | 104% | 171% | 268% | 290% | 647% | 453% | 244% | 1402% | 39.9% | 成交張數 | 2,666 | 4,322 | 1萬 | 2.06萬 | 10.7萬 | 31.6萬 | 57.9萬 | 83.3萬 | 101萬 | 164萬 | 196萬 | 253萬 | 285萬 | 12.6萬 | 成交金額 | 6.22億 | 10.3億 | 25.6億 | 53.4億 | 290億 | 731億 | 1,116億 | 1,401億 | 1,569億 | 2,116億 | 2,265億 | 2,976億 | 3,178億 | 341億 | 週轉率 | 7.01% | 11.4% | 26.4% | 54.3% | 281% | 829% | 1522% | 2189% | 2648% | 4300% | 5157% | 6653% | 7482% | 331% |
結算價 223元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 237 | 240 | 220 | 223 | -16.5 | -6.89 | 8.35 | 1,610 | 2,052 | 0.78 | 3.65 | +550 | -32 | -34.4 | +484 | 12 | -305 | 2,322 | -27 | 35 | 1.51 | '24/04/18 | 243 | 245.5 | 238 | 239.5 | -6 | -2.44 | 3.05 | 540 | 842 | 0.64 | 1.3 | +4 | 0 | -11.2 | -7.16 | 10.5 | -27 | 2,627 | +2 | 62 | 2.36 | '24/04/17 | 248 | 248 | 243 | 245.5 | +2 | +0.82 | 2.05 | 516 | 1,036 | 0.5 | 1.27 | -14 | 0 | -20.7 | -34.7 | 10.5 | -16 | 2,654 | +1 | 60 | 2.26 | '24/04/16 | 247 | 247 | 241 | 243.5 | -5 | -2.01 | 2.41 | 659 | 975 | 0.68 | 1.61 | +42 | 0 | -19.5 | +22.5 | 10.6 | -36 | 2,670 | -18 | 59 | 2.21 | '24/04/15 | 257 | 257 | 247.5 | 248.5 | -11.5 | -4.42 | 3.65 | 997 | 1,736 | 0.57 | 2.51 | +101 | 0 | -25.5 | +75.5 | 10.6 | -159 | 2,706 | -7 | 77 | 2.85 | '24/04/12 | 266.5 | 268.5 | 258 | 260 | -5 | -1.89 | 3.96 | 938 | 2,309 | 0.41 | 2.46 | +64 | 0 | -5.9 | +58.1 | 10.3 | +20 | 2,865 | -30 | 84 | 2.93 | '24/04/11 | 273 | 277.5 | 263.5 | 265 | -2.5 | -0.93 | 5.23 | 1,623 | 1,854 | 0.88 | 4.37 | -141 | 0 | +1.04 | -140 | 10.2 | +47 | 2,845 | 0 | 114 | 4.01 | '24/04/10 | 271 | 274 | 266.5 | 267.5 | -4.5 | -1.65 | 2.76 | 664 | 1,916 | 0.35 | 1.79 | -16 | 0 | -6.79 | -22.8 | 10.5 | -13 | 2,798 | +17 | 114 | 4.07 | '24/04/09 | 268 | 272.5 | 267 | 272 | +4.5 | +1.68 | 2.06 | 856 | 1,012 | 0.85 | 2.31 | +58 | 0 | +3.15 | +61.1 | 10.7 | -46 | 2,811 | +5 | 97 | 3.45 | '24/04/08 | 277.5 | 278 | 266 | 267.5 | -10.5 | -3.78 | 4.32 | 1,623 | 3,578 | 0.45 | 4.38 | -421 | 0 | -29.1 | -450 | 10.6 | +84 | 2,857 | -3 | 92 | 3.22 | '24/04/03 | 255.5 | 279 | 254.5 | 278 | +21 | +8.17 | 9.53 | 3,221 | 3,366 | 0.96 | 8.78 | +425 | 0 | +72.4 | +497 | 11.5 | +177 | 2,773 | -36 | 95 | 3.43 | '24/04/02 | 261 | 261.5 | 255 | 257 | -4 | -1.53 | 2.49 | 535 | 3,235 | 0.17 | 1.38 | -196 | 0 | -15.1 | -211 | 10.6 | +27 | 2,596 | +9 | 131 | 5.05 | '24/04/01 | 252 | 263 | 252 | 261 | +11 | +4.4 | 4.4 | 1,134 | 1,370 | 0.83 | 2.95 | +311 | 0 | +20.6 | +332 | 11 | -77 | 2,569 | -24 | 122 | 4.75 | '24/03/29 | 250 | 255.5 | 248.5 | 250 | +1.5 | +0.6 | 2.82 | 459 | 676 | 0.68 | 1.16 | -11 | 0 | +9.17 | -1.83 | 10.2 | +4 | 2,646 | +5 | 146 | 5.52 | '24/03/28 | 249 | 251.5 | 246 | 248.5 | -3 | -1.19 | 2.19 | 537 | 1,544 | 0.35 | 1.33 | -45 | 0 | -15.5 | -60.5 | 10.2 | +18 | 2,642 | -8 | 141 | 5.34 | '24/03/27 | 248 | 255 | 242.5 | 251.5 | +5.5 | +2.24 | 5.08 | 694 | 927 | 0.75 | 1.72 | +85 | 0 | +7.16 | +92.2 | 10.2 | -17 | 2,624 | +67 | 149 | 5.68 | '24/03/26 | 261.5 | 261.5 | 242.5 | 246 | -12 | -4.65 | 7.36 | 1,386 | 2,573 | 0.54 | 3.46 | -177 | 0 | -17.9 | -195 | 9.98 | -89 | 2,641 | +46 | 82 | 3.1 | '24/03/25 | 259 | 261.5 | 257 | 258 | +0.5 | +0.19 | 1.75 | 485 | 679 | 0.71 | 1.25 | -36 | 0 | -0.51 | -36.5 | 10.2 | -11 | 2,730 | -6 | 36 | 1.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 266.5 | 266.5 | 256.5 | 257.5 | -4.5 | -1.72 | 3.82 | 759 | 1,333 | 0.57 | 1.97 | -232 | 0 | -14.5 | -246 | 10.1 | +32 | 2,741 | +8 | 42 | 1.53 | '24/03/21 | 263.5 | 272 | 262 | 262 | +4 | +1.55 | 3.88 | 1,402 | 2,733 | 0.51 | 3.74 | +139 | 0 | +3.32 | +142 | 10.4 | +17 | 2,709 | +34 | 34 | 1.26 | '24/03/20 | 259.5 | 265 | 255.5 | 258 | 0 | 0 | 3.68 | 665 | 1,183 | 0.56 | 1.73 | -91.4 | 0 | -37.6 | -129 | 10 | 0 | 2,692 | 0 | 0 | 0 | '24/03/19 | 269 | 269 | 258 | 258 | -10.5 | -3.91 | 4.1 | 876 | 1,592 | 0.55 | 2.3 | -274 | 0 | -11.2 | -285 | 10.2 | -44 | 2,692 | 0 | 0 | 0 | '24/03/18 | 272 | 276 | 263.5 | 268.5 | -2 | -0.74 | 4.62 | 1,388 | 2,227 | 0.62 | 3.73 | -221 | 0 | -31.7 | -253 | 10.6 | +111 | 2,736 | -6 | 0 | 0 | '24/03/15 | 259.5 | 278 | 257 | 270.5 | +12.5 | +4.84 | 8.14 | 3,171 | 3,391 | 0.94 | 8.55 | -445 | 0 | -20.1 | -465 | 11 | +39 | 2,625 | -113 | 6 | 0.23 | '24/03/14 | 256 | 264 | 254 | 258 | 0 | 0 | 3.88 | 1,090 | 1,362 | 0.8 | 2.83 | -231 | 0 | +95.1 | -136 | 12.1 | +52 | 2,586 | -61 | 119 | 4.6 | '24/03/13 | 269 | 269 | 258 | 258 | -8.5 | -3.19 | 4.13 | 1,161 | 2,024 | 0.57 | 3.03 | -137 | 0 | -19.6 | -157 | 12.7 | -71 | 2,534 | -53 | 180 | 7.1 | '24/03/12 | 265 | 271 | 264 | 266.5 | +1.5 | +0.57 | 2.64 | 906 | 1,470 | 0.62 | 2.42 | -333 | 0 | -4.81 | -338 | 13 | +39 | 2,605 | -40 | 233 | 8.94 | '24/03/11 | 275 | 277 | 265 | 265 | -6 | -2.21 | 4.43 | 1,442 | 2,560 | 0.56 | 3.89 | -366 | 0 | -3.01 | -369 | 13.8 | +92 | 2,566 | -33 | 273 | 10.6 | '24/03/08 | 286.5 | 293 | 270.5 | 271 | -13 | -4.58 | 7.92 | 2,832 | 3,720 | 0.76 | 7.87 | +252 | 0 | -18.9 | +233 | 14.9 | -203 | 2,474 | -73 | 306 | 12.4 | '24/03/07 | 293 | 298 | 282.5 | 284 | -7.5 | -2.57 | 5.32 | 2,245 | 3,551 | 0.63 | 6.47 | -5 | 0 | -50.4 | -55.4 | 14.4 | -131 | 2,677 | -45 | 379 | 14.2 | '24/03/06 | 290.5 | 299.5 | 286 | 291.5 | -5 | -1.69 | 4.55 | 2,415 | 3,381 | 0.71 | 7.08 | -78 | 0 | -9.24 | -87.2 | 14.6 | -61 | 2,808 | -13 | 424 | 15.1 | '24/03/05 | 307.5 | 307.5 | 295 | 296.5 | -6.5 | -2.15 | 4.13 | 2,316 | 3,725 | 0.62 | 6.94 | -53 | 0 | -12.2 | -65.2 | 15 | +43 | 2,869 | -22 | 437 | 15.2 | '24/03/04 | 315 | 323.5 | 302.5 | 303 | -9 | -2.88 | 6.73 | 5,163 | 5,563 | 0.93 | 16 | -348 | 0 | -12.6 | -361 | 15.4 | -29 | 2,826 | -20 | 459 | 16.2 | '24/03/01 | 299.5 | 318 | 277.5 | 312 | +18.5 | +6.3 | 13.8 | 11,003 | 14,133 | 0.78 | 32.8 | +115 | 0 | +41.2 | +156 | 16.2 | -424 | 2,855 | -29 | 479 | 16.8 | '24/02/29 | 271.5 | 293.5 | 270.5 | 293.5 | +26.5 | +9.93 | 8.61 | 7,154 | 6,756 | 1.06 | 20.7 | +683 | 0 | +38.5 | +721 | 16.2 | +428 | 3,279 | +98 | 508 | 15.5 | '24/02/27 | 258 | 269 | 254 | 267 | +9 | +3.49 | 5.81 | 1,962 | 2,800 | 0.7 | 5.16 | +216 | 0 | +5.68 | +222 | 14.8 | +96 | 2,851 | +28 | 410 | 14.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 264.5 | 267.5 | 256.5 | 258 | -6.5 | -2.46 | 4.16 | 1,727 | 2,870 | 0.6 | 4.51 | +8 | 0 | -9.38 | -1.38 | 14.1 | -78 | 2,755 | +10 | 382 | 13.9 | '24/02/23 | 280.5 | 289 | 263.5 | 264.5 | -12.5 | -4.51 | 9.21 | 5,423 | 5,640 | 0.96 | 14.8 | -716 | 0 | -174 | -890 | 14 | -32 | 2,833 | -38 | 372 | 13.1 | '24/02/22 | 260 | 281.5 | 259 | 277 | +21 | +8.2 | 8.79 | 4,852 | 4,842 | 1 | 13.1 | +11 | 0 | +233 | +244 | 15.4 | +186 | 2,865 | +10 | 410 | 14.3 | '24/02/21 | 260 | 263 | 256 | 256 | -4 | -1.54 | 2.69 | 836 | 1,132 | 0.74 | 2.16 | +74 | 0 | -23 | +51 | 14.7 | -25 | 2,679 | -5 | 400 | 14.9 | '24/02/20 | 260 | 264 | 257.5 | 260 | -3 | -1.14 | 2.47 | 1,168 | 1,516 | 0.77 | 3.04 | -167 | 0 | +1.15 | -166 | 14.6 | -15 | 2,704 | -4 | 405 | 15 | '24/02/19 | 264.5 | 268 | 262 | 263 | +0.5 | +0.19 | 2.29 | 1,802 | 2,043 | 0.88 | 4.77 | -207 | 0 | -25.2 | -232 | 15 | -2 | 2,719 | -2 | 409 | 15 | '24/02/16 | 260 | 265 | 256 | 262.5 | +4 | +1.55 | 3.48 | 2,943 | 2,823 | 1.04 | 7.69 | -181 | 0 | +29.1 | -152 | 15.3 | -27 | 2,721 | +9 | 411 | 15.1 | '24/02/15 | 248.5 | 260.5 | 246.5 | 258.5 | +18 | +7.48 | 5.82 | 3,002 | 2,962 | 1.01 | 7.64 | +117 | 0 | +68.4 | +185 | 15.8 | +164 | 2,748 | +19 | 402 | 14.6 | '24/02/05 | 239 | 244.5 | 237.5 | 240.5 | +0.5 | +0.21 | 2.92 | 1,016 | 1,857 | 0.55 | 2.45 | +249 | 0 | -30.4 | +219 | 15 | -173 | 2,587 | -13 | 383 | 14.8 | '24/02/02 | 242 | 242.5 | 231.5 | 240 | +0.5 | +0.21 | 4.59 | 2,331 | 2,709 | 0.86 | 5.53 | +144 | 0 | -15.9 | +128 | 14.3 | -162 | 2,760 | -40 | 396 | 14.3 | '24/02/01 | 252 | 258 | 237.5 | 239.5 | -14 | -5.52 | 8.09 | 2,368 | 4,073 | 0.58 | 5.83 | -581 | 0 | -78.9 | -660 | 13.9 | -19 | 2,922 | -43 | 436 | 14.9 | '24/01/31 | 250 | 261 | 248 | 253.5 | +6 | +2.42 | 5.25 | 2,784 | 2,916 | 0.95 | 7.09 | -6 | 0 | +71.6 | +65.6 | 15.4 | +180 | 2,941 | 0 | 479 | 16.3 | '24/01/30 | 250.5 | 254 | 247 | 247.5 | -3 | -1.2 | 2.79 | 851 | 1,780 | 0.48 | 2.12 | -145 | 0 | -27.1 | -172 | 15.3 | +97 | 2,761 | -28 | 479 | 17.3 | '24/01/29 | 245.5 | 254 | 243.5 | 250.5 | +5 | +2.04 | 4.28 | 872 | 1,626 | 0.54 | 2.17 | 0 | 0 | -14.6 | -14.6 | 15.6 | -18 | 2,664 | -43 | 507 | 19 | '24/01/26 | 247.5 | 250 | 243.5 | 245.5 | -4.5 | -1.8 | 2.6 | 1,317 | 1,811 | 0.73 | 3.24 | +394 | -28 | -140 | +226 | 15.6 | -55 | 2,682 | +10 | 550 | 20.5 | '24/01/25 | 263 | 266 | 249 | 250 | -12.5 | -4.76 | 6.48 | 2,033 | 5,185 | 0.39 | 5.2 | -447 | -2 | -28.7 | -478 | 14.7 | -170 | 2,737 | -25 | 540 | 19.7 | '24/01/24 | 261 | 274 | 259 | 262.5 | +4 | +1.55 | 5.8 | 2,719 | 2,942 | 0.92 | 7.25 | -264 | 0 | +36.8 | -227 | 15.8 | +193 | 2,907 | -1 | 565 | 19.4 | '24/01/23 | 259.5 | 262 | 253.5 | 258.5 | 0 | 0 | 3.29 | 1,227 | 2,427 | 0.51 | 3.15 | +71 | 0 | +11.5 | +82.5 | 16.2 | -13 | 2,714 | -26 | 566 | 20.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 263.5 | 267.5 | 258.5 | 258.5 | -4 | -1.52 | 3.43 | 1,208 | 3,080 | 0.39 | 3.17 | -23 | 0 | -29.5 | -52.5 | 16.3 | -54 | 2,727 | -19 | 592 | 21.7 | '24/01/19 | 266 | 269 | 255.5 | 262.5 | +1 | +0.38 | 5.16 | 1,924 | 2,214 | 0.87 | 5.07 | +142 | 0 | +16.4 | +158 | 16.4 | -7 | 2,780 | -6 | 611 | 22 | '24/01/18 | 261.5 | 266 | 251 | 261.5 | +1 | +0.38 | 5.76 | 2,212 | 2,295 | 0.96 | 5.74 | +275 | 0 | +15.1 | +290 | 16.3 | -154 | 2,788 | -24 | 617 | 22.1 | '24/01/17 | 281.5 | 284 | 254.5 | 260.5 | -20.5 | -7.3 | 10.5 | 4,341 | 6,354 | 0.68 | 11.6 | -1,002 | 0 | -64.3 | -1,066 | 15.5 | -20 | 2,942 | -74 | 641 | 21.8 | '24/01/16 | 284 | 289 | 280 | 281 | -5 | -1.75 | 3.15 | 901 | 1,241 | 0.73 | 2.55 | -110 | 0 | -34 | -144 | 18.1 | +12 | 2,962 | +34 | 715 | 24.1 | '24/01/15 | 275 | 287 | 272 | 286 | +13 | +4.76 | 5.49 | 1,070 | 1,326 | 0.81 | 3.01 | -41 | 0 | +33.5 | -7.54 | 18.4 | +88 | 2,950 | +22 | 681 | 23.1 | '24/01/12 | 280 | 285 | 272.5 | 273 | -7 | -2.5 | 4.46 | 1,029 | 1,366 | 0.75 | 2.86 | -216 | 0 | -7.3 | -223 | 18.5 | +13 | 2,862 | -5 | 659 | 23 | '24/01/11 | 265.5 | 280 | 265.5 | 280 | +16.5 | +6.26 | 5.5 | 1,244 | 1,570 | 0.79 | 3.41 | -117 | 0 | +6 | -111 | 19.1 | +60 | 2,849 | -17 | 664 | 23.3 | '24/01/10 | 259.5 | 266 | 257 | 263.5 | +2.5 | +0.96 | 3.45 | 507 | 636 | 0.8 | 1.33 | +34 | 0 | +39.6 | +73.6 | 19.4 | -52 | 2,789 | -9 | 681 | 24.4 | '24/01/09 | 268 | 268 | 260 | 261 | -2 | -0.76 | 3.04 | 588 | 774 | 0.76 | 1.55 | +77 | 0 | -19 | +58 | 19.4 | +63 | 2,841 | -33 | 690 | 24.3 | '24/01/08 | 278 | 278 | 263 | 263 | -8.5 | -3.13 | 5.52 | 670 | 968 | 0.69 | 1.8 | +17 | 0 | -16.3 | +0.66 | 19.3 | +16 | 2,778 | -17 | 723 | 26 | '24/01/05 | 266 | 272 | 266 | 271.5 | +6.5 | +2.45 | 2.26 | 520 | 686 | 0.76 | 1.4 | +72 | 0 | -10 | +62 | 19.2 | -67 | 2,762 | -19 | 740 | 26.8 | '24/01/04 | 274 | 279 | 264 | 265 | -9 | -3.28 | 5.47 | 830 | 1,107 | 0.75 | 2.25 | +74 | 0 | -16.5 | +57.5 | 19.1 | -47 | 2,829 | -27 | 759 | 26.8 | '24/01/03 | 271 | 280 | 268 | 274 | +1 | +0.37 | 4.4 | 983 | 1,354 | 0.73 | 2.7 | +75 | 0 | -85 | -10 | 19 | +60 | 2,876 | -40 | 786 | 27.3 | '24/01/02 | 260 | 278 | 251 | 273 | +13.5 | +5.2 | 10.4 | 2,204 | 2,553 | 0.86 | 5.79 | +341 | 0 | +93.2 | +434 | 18.8 | -33 | 2,816 | +55 | 826 | 29.3 | '23/12/29 | 274 | 278 | 259.5 | 259.5 | -28.5 | -9.9 | 6.42 | 3,209 | 4,025 | 0.8 | 8.49 | +88 | 0 | +1 | +89 | 18 | -76 | 2,849 | -275 | 771 | 27.1 | '23/12/28 | 284 | 297 | 283.5 | 288 | +2 | +0.7 | 4.72 | 6,126 | 5,689 | 1.08 | 17.8 | +593 | 0 | -49.1 | +544 | 17.9 | -55 | 2,925 | +145 | 1,046 | 35.8 | '23/12/27 | 283 | 299 | 281.5 | 286 | +3 | +1.06 | 6.18 | 10,210 | 9,346 | 1.09 | 29.5 | -28 | 0 | +13 | -15 | 16.5 | +139 | 2,980 | -24 | 901 | 30.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 266 | 284 | 264 | 283 | +15.5 | +5.79 | 7.48 | 6,546 | 5,996 | 1.09 | 17.9 | +270 | 0 | +49.8 | +320 | 16.5 | +41 | 2,841 | +77 | 925 | 32.6 | '23/12/25 | 260.5 | 268 | 254.5 | 267.5 | +11.5 | +4.49 | 5.27 | 7,858 | 7,753 | 1.01 | 20.7 | +269 | +20 | -27.5 | +261 | 15.7 | -405 | 2,800 | +96 | 848 | 30.3 | '23/12/22 | 245 | 263 | 243.5 | 256 | +15 | +6.22 | 8.09 | 7,814 | 9,804 | 0.8 | 19.8 | -50 | +2 | +47.2 | -0.78 | 15 | +268 | 3,205 | +132 | 752 | 23.5 | '23/12/21 | 221 | 246 | 221 | 241 | +16.5 | +7.35 | 11.1 | 6,804 | 6,404 | 1.06 | 16 | +418 | +18 | +56 | +492 | 15 | +126 | 2,937 | +155 | 620 | 21.1 | '23/12/20 | 222.5 | 229.5 | 218 | 224.5 | +3.5 | +1.58 | 5.2 | 4,547 | 5,686 | 0.8 | 10.2 | -438 | 0 | -8.54 | -447 | 13.7 | +14 | 2,811 | -25 | 465 | 16.5 | '23/12/19 | 218 | 224.5 | 218 | 221 | +5 | +2.31 | 3.01 | 4,169 | 4,786 | 0.87 | 9.23 | -2 | 0 | -19.2 | -21.2 | 15 | +148 | 2,797 | +54 | 490 | 17.5 | '23/12/18 | 219 | 227 | 214.5 | 216 | -7 | -3.14 | 5.61 | 4,532 | 4,161 | 1.09 | 9.94 | +432 | 0 | -4.07 | +428 | 15.4 | -189 | 2,649 | -51 | 436 | 16.5 | '23/12/15 | 212.5 | 224.5 | 211.5 | 223 | +10.5 | +4.94 | 6.12 | 5,809 | 6,718 | 0.86 | 12.7 | +529 | +10 | -71.8 | +467 | 14.3 | -55 | 2,838 | +89 | 487 | 17.2 | '23/12/14 | 207.5 | 214 | 204 | 212.5 | +9.5 | +4.68 | 4.93 | 8,047 | 7,148 | 1.13 | 16.8 | -421 | 0 | -23.4 | -444 | 12.9 | +78 | 2,893 | +28 | 398 | 13.8 | '23/12/13 | 193 | 204.5 | 191 | 203 | +11 | +5.73 | 7.03 | 6,310 | 4,536 | 1.39 | 12.6 | -11 | 0 | +54.1 | +43.1 | 14 | +243 | 2,815 | +61 | 370 | 13.1 | '23/12/12 | 193.5 | 196 | 190.5 | 192 | -2.5 | -1.29 | 2.83 | 2,176 | 2,793 | 0.78 | 4.21 | -42 | 0 | -22 | -64 | 14.1 | -4 | 2,572 | -13 | 309 | 12 | '23/12/11 | 186 | 195.5 | 185.5 | 194.5 | +9 | +4.85 | 5.39 | 3,785 | 4,136 | 0.92 | 7.26 | +666 | 0 | +92.1 | +758 | 14.3 | -63 | 2,576 | +45 | 322 | 12.5 | '23/12/08 | 189.5 | 198.5 | 185.5 | 185.5 | -1.5 | -0.8 | 6.95 | 4,730 | 5,335 | 0.89 | 9.09 | -251 | +38 | +31.7 | -181 | 12.5 | -144 | 2,639 | -3 | 277 | 10.5 | '23/12/07 | 191.5 | 193 | 186 | 187 | -4 | -2.09 | 3.66 | 3,248 | 2,420 | 1.34 | 6.15 | +167 | 0 | -80.3 | +86.7 | 13.2 | -154 | 2,783 | 0 | 280 | 10.1 | '23/12/06 | 191 | 194 | 189 | 191 | +2 | +1.06 | 2.65 | 3,389 | 3,259 | 1.04 | 6.47 | -205 | 0 | -42.6 | -248 | 12.7 | -19 | 2,937 | -4 | 280 | 9.53 | '23/12/05 | 188 | 193 | 184.5 | 189 | +0.5 | +0.27 | 4.51 | 5,506 | 3,899 | 1.41 | 10.4 | +285 | +37 | -6.87 | +315 | 13.2 | -13 | 2,956 | +16 | 284 | 9.61 | '23/12/04 | 185.5 | 195 | 183 | 188.5 | +4.5 | +2.45 | 6.52 | 7,571 | 5,984 | 1.27 | 14.2 | -728 | 0 | -4.9 | -733 | 12.4 | +145 | 2,969 | +8 | 268 | 9.03 | '23/12/01 | 177 | 184 | 174 | 184 | +7 | +3.95 | 5.65 | 5,254 | 3,867 | 1.36 | 9.44 | +72 | 0 | +41.4 | +113 | 14.3 | +203 | 2,824 | +19 | 260 | 9.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 173.5 | 177.5 | 170 | 177 | +2.5 | +1.43 | 4.3 | 2,235 | 1,759 | 1.27 | 3.9 | -205 | 0 | +64.1 | -141 | 14.1 | +117 | 2,621 | +43 | 241 | 9.19 | '23/11/29 | 171 | 177 | 171 | 174.5 | +4.5 | +2.65 | 3.53 | 1,772 | 1,645 | 1.08 | 3.1 | +456 | 0 | +33.5 | +490 | 14.7 | -194 | 2,504 | +7 | 198 | 7.91 | '23/11/28 | 167.5 | 174.5 | 167.5 | 170 | +2 | +1.19 | 4.17 | 1,628 | 1,204 | 1.35 | 2.79 | +48 | 0 | +29.7 | +77.7 | 13.4 | -72 | 2,698 | -9 | 191 | 7.08 | '23/11/27 | 177 | 177.5 | 166 | 168 | -10 | -5.62 | 6.46 | 2,065 | 2,365 | 0.87 | 3.54 | -503 | 0 | -86.2 | -589 | 13.5 | -37 | 2,770 | -25 | 200 | 7.22 | '23/11/24 | 175.5 | 179 | 173 | 178 | +2.5 | +1.42 | 3.42 | 1,824 | 1,411 | 1.29 | 3.22 | +121 | 0 | +1.64 | +123 | 14.8 | -113 | 2,807 | +2 | 225 | 8.02 | '23/11/23 | 177.5 | 180 | 173 | 175.5 | -2.5 | -1.4 | 3.93 | 3,598 | 3,437 | 1.05 | 6.34 | -41 | 0 | -58.5 | -99.5 | 14.6 | +28 | 2,920 | -13 | 223 | 7.64 | '23/11/22 | 171 | 182.5 | 169 | 178 | +6 | +3.49 | 7.85 | 4,663 | 4,169 | 1.12 | 8.23 | +930 | 0 | -4.97 | +925 | 14.7 | +46 | 2,892 | +27 | 236 | 8.16 | '23/11/21 | 174.5 | 178 | 171.5 | 172 | -1 | -0.58 | 3.76 | 2,742 | 2,383 | 1.15 | 4.79 | +323 | 0 | +82.1 | +405 | 12.2 | -111 | 2,846 | -1 | 209 | 7.34 | '23/11/20 | 172.5 | 178.5 | 172 | 173 | +2.5 | +1.47 | 3.81 | 3,293 | 2,606 | 1.26 | 5.75 | +26 | 0 | +86.8 | +113 | 11.4 | +9 | 2,957 | +4 | 210 | 7.1 | '23/11/17 | 172.5 | 176 | 170.5 | 170.5 | -1 | -0.58 | 3.21 | 2,669 | 2,302 | 1.16 | 4.61 | -361 | 0 | +20.7 | -340 | 11.4 | -48 | 2,948 | -18 | 206 | 6.99 | '23/11/16 | 172.5 | 173 | 168.5 | 171.5 | 0 | 0 | 2.62 | 2,432 | 2,797 | 0.87 | 4.17 | +260 | 0 | +36.6 | +297 | 12.3 | -66 | 2,996 | +6 | 224 | 7.48 | '23/11/15 | 172 | 175 | 169.5 | 171.5 | +2 | +1.18 | 3.24 | 6,790 | 5,428 | 1.25 | 11.7 | -1,147 | 0 | +42.1 | -1,105 | 11.7 | +275 | 3,062 | 0 | 218 | 7.12 | '23/11/14 | 159.5 | 170 | 158 | 169.5 | +12 | +7.62 | 7.62 | 5,170 | 4,098 | 1.26 | 8.62 | +638 | 0 | +42.9 | +681 | 14.7 | -13 | 2,787 | +50 | 218 | 7.82 | '23/11/13 | 155.5 | 162 | 154.5 | 157.5 | +5 | +3.28 | 4.92 | 1,974 | 1,657 | 1.19 | 3.13 | +504 | 0 | +26.8 | +531 | 13 | +20 | 2,800 | -3 | 168 | 6 | '23/11/10 | 151 | 154 | 150.5 | 152.5 | +2.5 | +1.67 | 2.33 | 744 | 750 | 0.99 | 1.13 | +108 | 0 | -1.86 | +106 | 11.7 | -20 | 2,780 | -2 | 171 | 6.15 | '23/11/09 | 153 | 154.5 | 150 | 150 | -7.5 | -4.76 | 2.86 | 1,494 | 1,506 | 0.99 | 2.26 | -247 | 0 | -28.2 | -275 | 11.4 | -39 | 2,800 | -4 | 173 | 6.18 | '23/11/08 | 159.5 | 162 | 157.5 | 157.5 | -1 | -0.63 | 2.84 | 940 | 863 | 1.09 | 1.5 | -105 | 0 | -8.88 | -114 | 12 | +49 | 2,839 | -3 | 177 | 6.23 | '23/11/07 | 158 | 161.5 | 157.5 | 158.5 | -0.5 | -0.31 | 2.52 | 1,031 | 949 | 1.09 | 1.64 | -55 | 0 | -7.78 | -62.8 | 12.3 | -73 | 2,790 | +2 | 180 | 6.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 153.5 | 162 | 152.5 | 159 | +9 | +6 | 6.33 | 1,776 | 1,685 | 1.05 | 2.8 | +201 | 0 | +32.6 | +234 | 12.4 | -5 | 2,863 | +19 | 178 | 6.22 | '23/11/03 | 155.5 | 156 | 150 | 150 | -4.5 | -2.91 | 3.88 | 1,043 | 1,045 | 1 | 1.59 | -40 | 0 | -17.5 | -57.5 | 11.9 | -111 | 2,868 | -10 | 159 | 5.54 | '23/11/02 | 153.5 | 157.5 | 152.5 | 154.5 | +5 | +3.34 | 3.34 | 1,295 | 1,232 | 1.05 | 2 | -175 | 0 | +19.5 | -156 | 12 | +31 | 2,979 | +1 | 169 | 5.67 | '23/11/01 | 153 | 153.5 | 146 | 149.5 | -0.5 | -0.33 | 5 | 1,642 | 1,672 | 0.98 | 2.44 | +36 | 0 | -24.6 | +11.4 | 12.4 | -101 | 2,948 | -2 | 168 | 5.7 | '23/10/31 | 160.5 | 162 | 150 | 150 | -5.5 | -3.54 | 7.72 | 2,143 | 1,942 | 1.1 | 3.33 | -97 | 0 | -26.1 | -123 | 12.4 | -29 | 3,049 | -45 | 170 | 5.58 | '23/10/30 | 161 | 163 | 155 | 155.5 | -4.5 | -2.81 | 5 | 1,598 | 1,582 | 1.01 | 2.54 | +51.9 | 0 | -4.61 | +47.3 | 12.6 | -77 | 3,078 | -21 | 215 | 6.99 | '23/10/27 | 165 | 166.5 | 160 | 160 | -4 | -2.44 | 3.96 | 1,663 | 2,434 | 0.68 | 2.7 | -46 | 0 | -32.5 | -78.5 | 12.5 | -95 | 3,155 | -51 | 236 | 7.48 | '23/10/26 | 167 | 169.5 | 162.5 | 164 | -9 | -5.2 | 4.05 | 2,664 | 3,423 | 0.78 | 4.43 | +3 | 0 | -94.3 | -91.3 | 12.6 | -309 | 3,250 | -132 | 287 | 8.83 | '23/10/25 | 178.5 | 183 | 173 | 173 | -5 | -2.81 | 5.62 | 4,244 | 5,408 | 0.78 | 7.52 | -21 | 0 | -48.4 | -69.4 | 12.5 | -190 | 3,559 | -1 | 419 | 11.8 | '23/10/24 | 169.5 | 179 | 169.5 | 178 | +9 | +5.33 | 5.62 | 4,755 | 4,695 | 1.01 | 8.3 | +48 | 0 | +76.7 | +125 | 12.7 | +283 | 3,749 | +35 | 420 | 11.2 | '23/10/23 | 169.5 | 173 | 168.5 | 169 | -1.5 | -0.88 | 2.64 | 2,090 | 2,909 | 0.72 | 3.56 | +239 | 0 | -34.9 | +204 | 12.6 | -148 | 3,466 | -28 | 385 | 11.1 | '23/10/20 | 168.5 | 180 | 167 | 170.5 | -0.5 | -0.29 | 7.6 | 8,505 | 6,753 | 1.26 | 14.7 | -466 | 0 | +25.8 | -440 | 11.5 | +288 | 3,614 | +69 | 413 | 11.4 | '23/10/19 | 157.5 | 174 | 157.5 | 171 | +11.5 | +7.21 | 10.3 | 4,326 | 3,642 | 1.19 | 7.24 | +360 | 0 | +18.5 | +379 | 12.6 | +101 | 3,326 | +125 | 344 | 10.3 | '23/10/18 | 170 | 170.5 | 156.5 | 159.5 | -10 | -5.9 | 8.26 | 3,760 | 4,114 | 0.91 | 6.08 | -140 | 0 | -39.4 | -179 | 11.6 | -204 | 3,225 | -44 | 219 | 6.79 | '23/10/17 | 176.5 | 177 | 165.5 | 169.5 | -2.5 | -1.45 | 6.69 | 4,406 | 5,359 | 0.82 | 7.55 | -85 | 0 | -38.3 | -123 | 11.8 | -215 | 3,429 | +6 | 263 | 7.67 | '23/10/16 | 164.5 | 172.5 | 163.5 | 172 | +9 | +5.52 | 5.52 | 5,407 | 5,894 | 0.92 | 9.13 | -2.2 | +67 | +105 | +170 | 12.2 | +165 | 3,644 | +45 | 257 | 7.05 | '23/10/13 | 163.5 | 173 | 163 | 163 | -0.5 | -0.31 | 6.12 | 5,184 | 4,217 | 1.23 | 8.66 | -535 | +55 | +49.8 | -430 | 12.6 | +582 | 3,479 | +16 | 212 | 6.09 | '23/10/12 | 168 | 168 | 157.5 | 163.5 | -6 | -3.54 | 6.19 | 7,804 | 5,446 | 1.43 | 12.7 | -141 | 0 | -294 | -435 | 13.8 | +71 | 2,897 | -33 | 196 | 6.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 169.5 | 169.5 | 169.5 | 169.5 | +15 | +9.71 | 0 | 1,747 | 1,309 | 1.33 | 2.96 | -41 | 0 | +294 | +253 | 14.3 | -388 | 2,826 | +25 | 229 | 8.1 | '23/10/06 | 155 | 157.5 | 153.5 | 154.5 | -0.5 | -0.32 | 2.58 | 1,593 | 1,403 | 1.14 | 2.47 | -18 | 0 | -33.6 | -51.6 | 14.4 | +185 | 3,214 | -5 | 204 | 6.35 | '23/10/05 | 154 | 158 | 152.5 | 155 | +4 | +2.65 | 3.64 | 3,167 | 2,080 | 1.52 | 4.92 | +455 | 0 | +12.7 | +468 | 14.6 | -40 | 3,029 | +3 | 209 | 6.9 | '23/10/04 | 148.5 | 151.5 | 146 | 151 | 0 | 0 | 3.64 | 1,482 | 1,424 | 1.04 | 2.21 | +69 | 0 | -60 | +8.98 | 13.8 | -60 | 3,069 | +21 | 206 | 6.71 | '23/10/03 | 153.5 | 158.5 | 151 | 151 | -1.5 | -0.98 | 4.92 | 4,255 | 3,079 | 1.38 | 6.64 | -367 | 0 | +117 | -250 | 13.5 | +248 | 3,129 | -4 | 185 | 5.91 | '23/10/02 | 149 | 153.5 | 147.5 | 152.5 | +5.5 | +3.74 | 4.08 | 945 | 913 | 1.04 | 1.43 | +212 | 0 | +21.9 | +234 | 14.3 | -26 | 2,881 | +2 | 189 | 6.56 | '23/09/28 | 151 | 153 | 147 | 147 | -4 | -2.65 | 3.97 | 804 | 868 | 0.93 | 1.2 | -4 | 0 | -60.6 | -64.6 | 13.6 | -100 | 2,907 | -45 | 187 | 6.43 | '23/09/27 | 150 | 154.5 | 149.5 | 151 | +2 | +1.34 | 3.36 | 1,668 | 1,246 | 1.34 | 2.53 | +20 | 0 | -10 | +9.97 | 13.7 | -12 | 3,007 | +4 | 232 | 7.72 | '23/09/26 | 152 | 155 | 148.5 | 149 | -4 | -2.61 | 4.25 | 1,429 | 1,178 | 1.21 | 2.17 | -93 | 0 | -36.4 | -129 | 13.6 | +72 | 3,019 | -18 | 228 | 7.55 | '23/09/25 | 151 | 155.5 | 150 | 153 | +3 | +2 | 3.67 | 1,201 | 1,095 | 1.1 | 1.84 | -10 | 0 | +110 | +100 | 13.9 | -24 | 2,947 | -1 | 246 | 8.35 | '23/09/22 | 149.5 | 151.5 | 148.5 | 150 | 0 | 0 | 2 | 662 | 614 | 1.08 | 0.99 | +54 | 0 | -2 | +52 | 14 | -7 | 2,971 | -16 | 247 | 8.31 | '23/09/21 | 149 | 151.5 | 147 | 150 | -1 | -0.66 | 2.98 | 1,006 | 984 | 1.02 | 1.5 | +171 | 0 | -26.9 | +144 | 13.9 | -33 | 2,978 | -15 | 263 | 8.83 | '23/09/20 | 154 | 157 | 150.5 | 151 | -3.5 | -2.27 | 4.21 | 1,767 | 1,579 | 1.12 | 2.71 | -150 | 0 | -14.3 | -164 | 13.6 | +4 | 3,011 | +15 | 278 | 9.23 | '23/09/19 | 153.5 | 157.5 | 151.5 | 154.5 | +2 | +1.31 | 3.93 | 3,895 | 3,311 | 1.18 | 6.04 | -153 | 0 | +9.32 | -144 | 14 | +112 | 3,007 | +14 | 263 | 8.75 | '23/09/18 | 155.5 | 158.5 | 152.5 | 152.5 | -7.5 | -4.69 | 3.75 | 2,043 | 1,928 | 1.06 | 3.16 | +96 | 0 | -40.1 | +55.9 | 14.3 | +18 | 2,895 | -2 | 249 | 8.6 | '23/09/15 | 159 | 163.5 | 152 | 160 | +2.5 | +1.59 | 7.3 | 6,867 | 5,800 | 1.18 | 10.9 | -136 | 0 | -121 | -257 | 14 | +9 | 2,877 | +18 | 251 | 8.72 | '23/09/14 | 151 | 162 | 148.5 | 157.5 | +6.5 | +4.3 | 8.94 | 9,660 | 7,021 | 1.38 | 15 | -153 | 0 | +0.54 | -152 | 14.2 | +178 | 2,868 | +34 | 233 | 8.12 | '23/09/13 | 139.5 | 151 | 139.5 | 151 | +12.5 | +9.03 | 8.3 | 4,434 | 3,115 | 1.42 | 6.5 | -195 | 0 | +224 | +29 | 14.5 | +145 | 2,690 | +46 | 199 | 7.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 138 | 140.5 | 137 | 138.5 | 0 | 0 | 2.53 | 1,060 | 791 | 1.34 | 1.47 | +29 | 0 | +14.1 | +43.1 | 15 | -107 | 2,545 | +6 | 153 | 6.01 | '23/09/11 | 136 | 139.5 | 133 | 138.5 | +3 | +2.21 | 4.8 | 1,074 | 815 | 1.32 | 1.47 | +18 | 0 | -5.14 | +12.9 | 15 | +83 | 2,652 | 0 | 147 | 5.54 | '23/09/08 | 142 | 142 | 135.5 | 135.5 | -7 | -4.91 | 4.56 | 993 | 1,028 | 0.97 | 1.37 | -179 | 0 | -38.3 | -217 | 14.9 | -24 | 2,569 | -22 | 147 | 5.72 | '23/09/07 | 142.5 | 144 | 142 | 142.5 | -0.5 | -0.35 | 1.4 | 540 | 579 | 0.93 | 0.77 | -43 | 0 | -23 | -66 | 15.2 | -35 | 2,593 | -20 | 169 | 6.52 | '23/09/06 | 143.5 | 147.5 | 142 | 143 | +0.5 | +0.35 | 3.86 | 979 | 917 | 1.07 | 1.41 | -143 | 0 | -5 | -148 | 15.3 | -44 | 2,628 | -34 | 189 | 7.19 | '23/09/05 | 140.5 | 145.5 | 140.5 | 142.5 | +2 | +1.42 | 3.56 | 866 | 766 | 1.13 | 1.24 | -51 | 0 | +29 | -22 | 15.7 | +50 | 2,672 | 0 | 223 | 8.35 | '23/09/04 | 141.5 | 142.5 | 139.5 | 140.5 | -0.5 | -0.35 | 2.13 | 766 | 689 | 1.11 | 1.08 | +183 | -70 | -4.11 | +109 | 15.7 | +1 | 2,622 | +4 | 223 | 8.5 | '23/09/01 | 145 | 146.5 | 141 | 141 | -4.5 | -3.09 | 3.78 | 1,118 | 970 | 1.15 | 1.6 | +169 | 0 | -8 | +161 | 15.3 | -34 | 2,621 | -8 | 219 | 8.36 | '23/08/31 | 150 | 151 | 145 | 145.5 | -3.5 | -2.35 | 4.03 | 1,574 | 1,494 | 1.05 | 2.33 | -67 | 0 | -19 | -86 | 14.8 | +4 | 2,655 | -21 | 227 | 8.55 | '23/08/30 | 147 | 151.5 | 145 | 149 | +4 | +2.76 | 4.48 | 2,490 | 2,097 | 1.19 | 3.71 | +14 | 0 | -3 | +11 | 15.4 | +52 | 2,651 | +30 | 248 | 9.35 | '23/08/29 | 141.5 | 146.5 | 141.5 | 145 | +2.5 | +1.75 | 3.51 | 1,689 | 1,163 | 1.45 | 2.42 | +173 | 0 | +34 | +207 | 15.3 | -80 | 2,599 | +18 | 218 | 8.39 | '23/08/28 | 141.5 | 143 | 136 | 142.5 | 0 | 0 | 4.91 | 2,583 | 1,927 | 1.34 | 3.61 | +387 | 0 | +22 | +409 | 14.9 | -105 | 2,679 | +2 | 200 | 7.47 | '23/08/25 | 142 | 146 | 141 | 142.5 | -4 | -2.73 | 3.41 | 1,517 | 2,034 | 0.75 | 2.17 | +221 | 0 | -17.2 | +204 | 13.8 | -125 | 2,784 | -14 | 198 | 7.11 | '23/08/24 | 154 | 155 | 144 | 146.5 | -4 | -2.66 | 7.31 | 4,113 | 3,531 | 1.16 | 6.09 | -5 | 0 | -61.2 | -66.2 | 13.2 | -401 | 2,909 | -25 | 212 | 7.29 | '23/08/23 | 150 | 155 | 146.5 | 150.5 | +2 | +1.35 | 5.72 | 4,867 | 4,061 | 1.2 | 7.36 | -199 | 0 | -27.9 | -227 | 13.2 | -137 | 3,310 | -5 | 237 | 7.16 | '23/08/22 | 142.5 | 153.5 | 141 | 148.5 | +6.5 | +4.58 | 8.8 | 7,712 | 5,696 | 1.35 | 11.4 | +177 | 0 | +91.9 | +269 | 13.7 | +72 | 3,447 | +56 | 242 | 7.02 | '23/08/21 | 140 | 145 | 139 | 142 | +5.5 | +4.03 | 4.4 | 4,629 | 3,308 | 1.4 | 6.57 | -439 | 0 | +46.2 | -393 | 13.2 | +481 | 3,375 | +21 | 186 | 5.51 | '23/08/18 | 140 | 144.5 | 135 | 136.5 | -5 | -3.53 | 6.71 | 5,173 | 3,613 | 1.43 | 7.31 | -186 | 0 | -26.6 | -213 | 14.3 | -91 | 2,894 | -8 | 165 | 5.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 131 | 143 | 130.5 | 141.5 | +7 | +5.2 | 9.29 | 5,633 | 3,723 | 1.51 | 7.76 | +28 | 0 | +30.9 | +58.9 | 14.8 | -138 | 2,985 | +25 | 173 | 5.8 | '23/08/16 | 126 | 136 | 123.5 | 134.5 | +4.5 | +3.46 | 9.62 | 4,142 | 2,995 | 1.38 | 5.42 | -194 | 0 | +13.9 | -180 | 14.6 | -53 | 3,123 | +26 | 148 | 4.74 | '23/08/15 | 123.5 | 132 | 122 | 130 | +9.5 | +7.88 | 8.3 | 3,239 | 2,440 | 1.33 | 4.13 | -452 | 0 | +28.1 | -424 | 14.9 | +200 | 3,176 | +10 | 122 | 3.84 | '23/08/14 | 126 | 130 | 120.5 | 120.5 | -5.5 | -4.37 | 7.54 | 2,002 | 1,559 | 1.28 | 2.5 | -240 | 0 | -4.19 | -244 | 15.9 | +2 | 2,976 | +12 | 112 | 3.76 | '23/08/11 | 131.5 | 134 | 126 | 126 | -4 | -3.08 | 6.15 | 1,709 | 1,759 | 0.97 | 2.21 | +135 | 0 | -87.9 | +47.1 | 16.4 | -168 | 2,974 | -30 | 100 | 3.36 | '23/08/10 | 141.5 | 144.5 | 130 | 130 | -8 | -5.8 | 10.5 | 3,606 | 2,943 | 1.23 | 4.93 | -518 | 0 | -2.13 | -520 | 16.1 | +176 | 3,142 | -4 | 130 | 4.14 | '23/08/09 | 141 | 143.5 | 135.5 | 138 | -7 | -4.83 | 5.52 | 2,564 | 2,654 | 0.97 | 3.55 | +478 | 0 | -35.7 | +442 | 17.6 | -76 | 2,966 | -33 | 134 | 4.52 | '23/08/08 | 154 | 154.5 | 144 | 145 | -9 | -5.84 | 6.82 | 3,378 | 2,787 | 1.21 | 5.01 | -112 | 0 | -36.6 | -149 | 16.4 | -157 | 3,042 | -24 | 167 | 5.49 | '23/08/07 | 157 | 158 | 148 | 154 | -1.5 | -0.96 | 6.43 | 4,321 | 3,532 | 1.22 | 6.57 | +11 | 0 | +88.1 | +99.1 | 17 | -297 | 3,199 | -13 | 191 | 5.97 | '23/08/04 | 156 | 158.5 | 146 | 155.5 | +0.5 | +0.32 | 8.06 | 4,968 | 3,727 | 1.33 | 7.6 | +166 | 0 | -21.8 | +144 | 16.9 | -220 | 3,496 | -56 | 204 | 5.84 | '23/08/02 | 159.5 | 169.5 | 153 | 155 | -4.5 | -2.82 | 10.3 | 11,252 | 8,603 | 1.31 | 18.1 | +389 | 0 | +52.7 | +442 | 16.6 | +99 | 3,716 | +12 | 260 | 7 | '23/08/01 | 174 | 175.5 | 156 | 159.5 | -13.5 | -7.8 | 11.3 | 9,442 | 7,769 | 1.22 | 15.4 | -696 | 0 | +5.86 | -690 | 15.5 | +281 | 3,617 | -283 | 248 | 6.86 | '23/07/31 | 173 | 173 | 161 | 173 | +15.5 | +9.84 | 7.62 | 6,836 | 4,904 | 1.39 | 11.5 | +820 | 0 | -19.2 | +801 | 17.3 | -499 | 3,336 | +173 | 531 | 15.9 | '23/07/28 | 151.5 | 157.5 | 150 | 157.5 | +14 | +9.76 | 5.23 | 8,024 | 5,662 | 1.42 | 12.4 | +205 | +70 | +85.7 | +361 | 15.1 | +489 | 3,835 | +211 | 358 | 9.34 | '23/07/27 | 143.5 | 143.5 | 143.5 | 143.5 | +13 | +9.96 | 0 | 1,427 | 944 | 1.51 | 2.05 | -31 | 0 | 0 | -31 | 14.4 | +23 | 3,346 | +93 | 147 | 4.39 | '23/07/26 | 130.5 | 130.5 | 130.5 | 130.5 | +11.5 | +9.66 | 0 | 972 | 759 | 1.28 | 1.27 | -15 | 0 | -2 | -17 | 14.6 | +67 | 3,323 | +43 | 54 | 1.63 | '23/07/25 | 119 | 121 | 117 | 119 | +2 | +1.71 | 3.42 | 1,143 | 988 | 1.16 | 1.36 | -20 | 0 | +23.8 | +3.76 | 14.7 | +43 | 3,256 | 0 | 11 | 0.34 | '23/07/24 | 125.5 | 127 | 117 | 117 | -8 | -6.4 | 8 | 2,138 | 2,658 | 0.8 | 2.57 | -356 | 0 | -23.6 | -380 | 14.7 | +64 | 3,213 | -22 | 11 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 118 | 128.5 | 114 | 125 | +5.5 | +4.6 | 12.1 | 3,127 | 2,633 | 1.19 | 3.84 | +304 | 0 | +39.3 | +343 | 15.4 | +61 | 3,149 | +24 | 33 | 1.05 | '23/07/20 | 113 | 122 | 113 | 119.5 | +7 | +6.22 | 8 | 1,993 | 1,583 | 1.26 | 2.38 | +210 | 0 | +8.45 | +218 | 14.5 | +243 | 3,088 | +4 | 9 | 0.29 | '23/07/19 | 114.5 | 117 | 112.5 | 112.5 | -2 | -1.75 | 3.93 | 709 | 725 | 0.98 | 0.81 | +50 | 0 | -0.14 | +49.9 | 14 | -58 | 2,845 | 0 | 5 | 0.18 | '23/07/18 | 113 | 121.5 | 113 | 114.5 | +3.5 | +3.15 | 7.66 | 2,237 | 1,863 | 1.2 | 2.62 | -4 | 0 | +7.11 | +3.11 | 13.8 | +227 | 2,903 | +2 | 5 | 0.17 | '23/07/17 | 115 | 115 | 109.5 | 111 | -3.5 | -3.06 | 4.8 | 760 | 666 | 1.14 | 0.85 | -268 | 0 | -9.18 | -277 | 13.8 | +59 | 2,676 | -2 | 3 | 0.11 | '23/07/14 | 111 | 114.5 | 110.5 | 114.5 | +5 | +4.57 | 3.65 | 553 | 590 | 0.94 | 0.62 | +220 | 0 | +4.52 | +225 | 14.7 | +59 | 2,617 | +4 | 5 | 0.19 | '23/07/13 | 110 | 112.5 | 108.5 | 109.5 | -1 | -0.9 | 3.62 | 522 | 496 | 1.05 | 0.58 | +97 | 0 | -4.07 | +92.9 | 13.5 | -6 | 2,558 | -1 | 1 | 0.04 | '23/07/12 | 112 | 113.5 | 110 | 110.5 | -1.5 | -1.34 | 3.12 | 473 | 461 | 1.03 | 0.53 | -77 | 0 | -9.52 | -86.5 | 13.2 | -5 | 2,564 | +2 | 2 | 0.08 | '23/07/11 | 118 | 119.5 | 116.5 | 118.5 | +2.5 | +2.16 | 2.59 | 711 | 571 | 1.25 | 0.84 | +205 | 0 | +17 | +222 | 14 | -20 | 2,569 | 0 | 0 | 0 | '23/07/10 | 120.5 | 120.5 | 116 | 116 | -2 | -1.69 | 3.81 | 404 | 384 | 1.05 | 0.48 | -130 | 0 | +1.62 | -128 | 13.5 | +56 | 2,589 | 0 | 0 | 0 | '23/07/07 | 118 | 118 | 114 | 118 | +2 | +1.72 | 3.45 | 331 | 287 | 1.15 | 0.38 | +24 | 0 | +0.02 | +24 | 13.9 | -27 | 2,533 | 0 | 0 | 0 | '23/07/06 | 117.5 | 119 | 116 | 116 | -2 | -1.69 | 2.54 | 249 | 250 | 1 | 0.29 | +77 | 0 | -1.76 | +75.2 | 13.9 | -50 | 2,560 | -33 | 0 | 0 | '23/07/05 | 120 | 120 | 118 | 118 | 0 | 0 | 1.69 | 299 | 256 | 1.17 | 0.35 | +70 | 0 | -3 | +67 | 13.7 | +26 | 2,610 | 0 | 33 | 1.26 | '23/07/04 | 119 | 120 | 118 | 118 | 0 | 0 | 1.69 | 553 | 463 | 1.19 | 0.66 | -12 | 0 | -10.1 | -22.1 | 13.6 | +43 | 2,584 | -5 | 33 | 1.28 | '23/07/03 | 113.5 | 123 | 113.5 | 118 | +5.5 | +4.89 | 8.44 | 1,460 | 1,259 | 1.16 | 1.74 | +184 | 0 | -3.53 | +180 | 13.7 | +5 | 2,541 | -1 | 38 | 1.5 | '23/06/30 | 112.5 | 113.5 | 112 | 112.5 | +1.5 | +1.35 | 1.35 | 185 | 189 | 0.98 | 0.21 | +30 | 0 | +0.08 | +30.1 | 13.2 | +5 | 2,536 | 0 | 39 | 1.54 | '23/06/29 | 110 | 112.5 | 110 | 111 | +1 | +0.91 | 2.27 | 156 | 151 | 1.03 | 0.17 | +29 | 0 | -2.1 | +26.9 | 13.1 | +6 | 2,531 | -1 | 39 | 1.54 | '23/06/28 | 111.5 | 111.5 | 109.5 | 110 | 0 | 0 | 1.82 | 189 | 208 | 0.91 | 0.21 | -26 | 0 | +6.06 | -19.9 | 13 | +5 | 2,525 | 0 | 40 | 1.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 108 | 112.5 | 107 | 110 | +1.5 | +1.38 | 5.07 | 490 | 477 | 1.03 | 0.54 | +114 | 0 | +19.8 | +134 | 13.1 | -69 | 2,520 | -5 | 40 | 1.59 | '23/06/26 | 111.5 | 111.5 | 108 | 108.5 | -3.5 | -3.12 | 3.12 | 329 | 400 | 0.82 | 0.36 | -28 | 0 | +1.68 | -26.3 | 12.8 | -9 | 2,589 | +1 | 45 | 1.74 | '23/06/21 | 111.5 | 112 | 110.5 | 112 | -0.5 | -0.44 | 1.33 | 337 | 366 | 0.92 | 0.38 | -46 | 0 | +0.08 | -45.9 | 12.8 | -52 | 2,598 | -6 | 44 | 1.69 | '23/06/20 | 113.5 | 114 | 111.5 | 112.5 | -0.5 | -0.44 | 2.21 | 242 | 236 | 1.02 | 0.27 | -81 | 0 | -1.58 | -82.6 | 12.9 | +33 | 2,650 | +1 | 50 | 1.89 | '23/06/19 | 114.5 | 114.5 | 112.5 | 113 | -1.5 | -1.31 | 1.75 | 279 | 292 | 0.96 | 0.32 | -15 | 0 | -0.16 | -15.2 | 13.1 | -36 | 2,617 | -1 | 49 | 1.87 | '23/06/16 | 114.5 | 116 | 113.5 | 114.5 | +1 | +0.88 | 2.2 | 299 | 281 | 1.06 | 0.34 | -77 | 0 | -1.18 | -78.2 | 13.1 | +47 | 2,653 | 0 | 50 | 1.88 | '23/06/15 | 113.5 | 115.5 | 112.5 | 113.5 | 0 | 0 | 2.64 | 342 | 318 | 1.08 | 0.39 | -34 | 0 | -4.6 | -38.6 | 13.4 | +26 | 2,606 | +1 | 50 | 1.92 | '23/06/14 | 116.5 | 117 | 112.5 | 113.5 | -3 | -2.58 | 3.86 | 666 | 635 | 1.05 | 0.76 | -102 | 0 | -92 | -194 | 13.5 | +5 | 2,580 | 0 | 49 | 1.9 | '23/06/13 | 114.5 | 117 | 114.5 | 116.5 | +3 | +2.64 | 2.2 | 461 | 408 | 1.13 | 0.53 | +59 | 0 | +60.9 | +120 | 13.6 | -6 | 2,575 | 0 | 49 | 1.9 | '23/06/12 | 115 | 115 | 113 | 113.5 | -2.5 | -2.16 | 1.72 | 490 | 471 | 1.04 | 0.56 | +34 | 0 | +34.1 | +68.1 | 13.4 | -12 | 2,581 | 0 | 49 | 1.9 | '23/06/09 | 116 | 116.5 | 114.5 | 116 | +0.5 | +0.43 | 1.73 | 399 | 352 | 1.13 | 0.46 | -28 | 0 | +15.9 | -12.1 | 13.5 | -10 | 2,593 | -3 | 49 | 1.89 | '23/06/08 | 119 | 120 | 115 | 115.5 | -4.5 | -3.75 | 4.17 | 834 | 756 | 1.1 | 0.97 | -260 | 0 | +5.38 | -255 | 13.5 | -16 | 2,603 | -20 | 52 | 2 | '23/06/07 | 118.5 | 121 | 118.5 | 120 | +2 | +1.69 | 2.12 | 614 | 465 | 1.32 | 0.74 | +367 | 0 | +4.86 | +372 | 14.3 | -87 | 2,619 | +2 | 72 | 2.75 | '23/06/06 | 123 | 123.5 | 117 | 118 | -4.5 | -3.67 | 5.31 | 723 | 679 | 1.07 | 0.86 | -153 | 0 | +24.1 | -129 | 13.7 | +12 | 2,706 | -22 | 70 | 2.59 | '23/06/05 | 121.5 | 123 | 121 | 122.5 | +1.5 | +1.24 | 1.65 | 500 | 455 | 1.1 | 0.61 | +218 | 0 | -6.02 | +212 | 14.1 | -33 | 2,694 | +2 | 92 | 3.41 | '23/06/02 | 122 | 124.5 | 120.5 | 121 | +0.5 | +0.41 | 3.32 | 773 | 696 | 1.11 | 0.94 | +71 | 0 | -9.24 | +61.8 | 13.6 | -3 | 2,727 | +14 | 90 | 3.3 | '23/06/01 | 122 | 122.5 | 119 | 120.5 | -2 | -1.63 | 2.86 | 636 | 897 | 0.71 | 0.77 | -95 | 0 | +4.71 | -90.3 | 13.4 | -35 | 2,730 | -2 | 76 | 2.78 | '23/05/31 | 121 | 126 | 121 | 122.5 | +2.5 | +2.08 | 4.17 | 1,720 | 1,585 | 1.09 | 2.13 | -50.9 | 0 | -6.38 | -57.3 | 13.6 | +6 | 2,765 | +3 | 78 | 2.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 120.5 | 122 | 118.5 | 120 | -0.5 | -0.41 | 2.9 | 1,143 | 1,088 | 1.05 | 1.38 | +33 | 0 | -14.7 | +18.3 | 13.6 | -20 | 2,759 | -10 | 75 | 2.72 | '23/05/29 | 114 | 122.5 | 114 | 120.5 | +8 | +7.11 | 7.56 | 2,639 | 2,077 | 1.27 | 3.17 | -54 | 0 | -14.3 | -68.3 | 13.5 | +35 | 2,779 | +18 | 85 | 3.06 | '23/05/26 | 114.5 | 116 | 112.5 | 112.5 | -1.5 | -1.32 | 3.07 | 640 | 508 | 1.26 | 0.73 | -270 | 0 | +10.1 | -260 | 13.4 | +112 | 2,744 | -3 | 67 | 2.44 | '23/05/25 | 115.5 | 116.5 | 113 | 114 | -0.5 | -0.44 | 3.06 | 437 | 361 | 1.21 | 0.5 | -99 | 0 | +8 | -91 | 13.9 | +38 | 2,632 | 0 | 70 | 2.66 | '23/05/24 | 116.5 | 116.5 | 113.5 | 114.5 | -2 | -1.72 | 2.58 | 504 | 400 | 1.26 | 0.58 | -77 | 0 | +6.57 | -70.4 | 14.2 | +59 | 2,594 | -6 | 70 | 2.7 | '23/05/23 | 116.5 | 117.5 | 115.5 | 116.5 | 0 | 0 | 1.72 | 246 | 250 | 0.98 | 0.29 | -3 | 0 | -1.06 | -4.06 | 14.3 | +6 | 2,535 | -1 | 76 | 3 | '23/05/22 | 114 | 117.5 | 114 | 116.5 | +2.5 | +2.19 | 3.07 | 282 | 277 | 1.02 | 0.33 | +128 | 0 | -4.56 | +123 | 14.3 | -26 | 2,529 | -1 | 77 | 3.04 | '23/05/19 | 119 | 119 | 113.5 | 114 | -3.5 | -2.98 | 4.68 | 677 | 702 | 0.96 | 0.78 | -208 | 0 | +8.17 | -200 | 14 | +46 | 2,555 | -11 | 78 | 3.05 | '23/05/18 | 118.5 | 121 | 117.5 | 117.5 | +0.5 | +0.43 | 2.99 | 926 | 821 | 1.13 | 1.11 | -19 | 0 | -3.56 | -22.6 | 14.4 | +13 | 2,509 | -14 | 89 | 3.55 | '23/05/17 | 114 | 117 | 113.5 | 117 | +3 | +2.63 | 3.07 | 478 | 492 | 0.97 | 0.56 | +106 | 0 | +16 | +122 | 14.4 | -53 | 2,496 | -17 | 103 | 4.13 | '23/05/16 | 114 | 115 | 113.5 | 114 | +1.5 | +1.33 | 1.33 | 392 | 365 | 1.07 | 0.45 | +139 | 0 | -3 | +136 | 14.1 | -1 | 2,549 | -15 | 120 | 4.71 | '23/05/15 | 115 | 115 | 111.5 | 112.5 | -3 | -2.6 | 3.03 | 708 | 581 | 1.22 | 0.8 | +240 | 0 | -2.15 | +238 | 13.8 | -12 | 2,550 | 0 | 135 | 5.29 | '23/05/12 | 114 | 117 | 113 | 115.5 | +1.5 | +1.32 | 3.51 | 624 | 451 | 1.38 | 0.72 | +125 | 0 | +32.9 | +158 | 13.2 | -75 | 2,562 | +3 | 135 | 5.27 | '23/05/11 | 117 | 117.5 | 113.5 | 114 | -2 | -1.72 | 3.45 | 972 | 763 | 1.27 | 1.12 | +304 | 0 | +2.57 | +307 | 13.1 | -174 | 2,637 | -2 | 132 | 5.01 | '23/05/10 | 121 | 121 | 115.5 | 116 | -5 | -4.13 | 4.55 | 1,392 | 1,194 | 1.17 | 1.63 | +167 | 0 | +4.75 | +172 | 12.4 | -139 | 2,811 | +57 | 134 | 4.77 | '23/05/09 | 124 | 125 | 121 | 121 | -3 | -2.42 | 3.23 | 721 | 667 | 1.08 | 0.88 | -268 | 0 | +6.49 | -262 | 12.3 | +102 | 2,950 | -21 | 77 | 2.61 | '23/05/08 | 123 | 127 | 123 | 124 | +2 | +1.64 | 3.28 | 852 | 732 | 1.16 | 1.06 | +198 | 0 | -4.11 | +194 | 12.7 | -22 | 2,848 | 0 | 98 | 3.44 | '23/05/05 | 123 | 124 | 121 | 122 | -1.5 | -1.21 | 2.43 | 610 | 604 | 1.01 | 0.75 | -105 | 0 | +22.3 | -82.7 | 12.1 | -23 | 2,870 | 0 | 98 | 3.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 123 | 124.5 | 121.5 | 123.5 | +0.5 | +0.41 | 2.44 | 598 | 537 | 1.11 | 0.74 | -14 | 0 | +28 | +14 | 12.5 | -8 | 2,893 | +4 | 98 | 3.39 | '23/05/03 | 126.5 | 128 | 123 | 123 | -5 | -3.91 | 3.91 | 1,097 | 1,028 | 1.07 | 1.36 | -402 | 0 | -1.15 | -403 | 12.7 | +12 | 2,901 | -17 | 94 | 3.24 | '23/05/02 | 126 | 129.5 | 126 | 128 | +1.5 | +1.19 | 2.77 | 812 | 947 | 0.86 | 1.04 | +213 | 0 | +4.17 | +217 | 13.6 | -16 | 2,889 | -10 | 111 | 3.84 | '23/04/28 | 124.5 | 127.5 | 124 | 126.5 | +4 | +3.27 | 2.86 | 1,533 | 1,291 | 1.19 | 1.93 | -17 | 0 | +5.61 | -11.4 | 13.1 | +173 | 2,905 | +10 | 121 | 4.17 | '23/04/27 | 124.5 | 125 | 120.5 | 122.5 | -2 | -1.61 | 3.61 | 1,260 | 1,108 | 1.14 | 1.55 | -146 | 0 | -0.57 | -147 | 13.6 | +12 | 2,732 | -18 | 111 | 4.06 | '23/04/26 | 124.5 | 127 | 122 | 124.5 | +1.5 | +1.22 | 4.07 | 1,881 | 1,588 | 1.18 | 2.34 | +83 | 0 | -9.76 | +73.2 | 14 | -38 | 2,720 | +24 | 129 | 4.74 | '23/04/25 | 126.5 | 132 | 121.5 | 123 | -4 | -3.15 | 8.27 | 3,639 | 2,435 | 1.49 | 4.58 | +283 | 0 | -15.9 | +267 | 14.8 | -863 | 2,758 | -49 | 105 | 3.81 | '23/04/24 | 121 | 132 | 120.5 | 127 | +6 | +4.96 | 9.5 | 3,424 | 2,553 | 1.34 | 4.4 | +612 | 0 | +26.5 | +638 | 13.8 | -167 | 3,621 | +67 | 154 | 4.25 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|