|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.55 | 34.4 | -1.85 | -5.38% | 7.41% | 34.6 | 34.6 | 32.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 624 | 2,055萬 | 626 | 1張/筆 | 32.91元 | 1.81 | 651 | -6.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 431 | 1,497萬 | 495 | 0.9張/筆 | 34.69元 | -0.85 (-2.41%) | 連漲連跌: 連5跌 ( -5.85元 / -15.23%) 財報評分: 最新38分 / 平均48分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 32.55元 (-1.85元/ -5.38%) | 成交張數: 624張 | 成交金額: 2,055萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第464高 | 近7日新低 | 連5跌 (-5.85元/ -15.2%) | 第766高 | 近2日新高 | 第606高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.55元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 35.45 | 38.4 | 31.55 | 31.35 | 28.3 | 27 | 29 | 36.6 | 37.75 | 14.3 | 21.3 | 15.6 | 24.3 | 27.85 | 漲跌價 | -2.9 | -5.85 | +1 | +1.2 | +4.25 | +5.55 | +3.55 | -4.05 | -5.2 | +18.25 | +11.25 | +16.95 | +8.25 | +4.7 | 漲跌幅 | -8.18% | -15.2% | +3.17% | +3.83% | +15% | +20.6% | +12.2% | -11.1% | -13.8% | +128% | +52.8% | +109% | +34% | +16.9% | 振幅 | 12.3% | 26.4% | 36% | 36.2% | 65.9% | 79.1% | 74.3% | 66.7% | 89.7% | 326% | 220% | 301% | 200% | 73.2% | 成交張數 | 1,944 | 8,795 | 1.24萬 | 1.56萬 | 11.2萬 | 12.2萬 | 14.3萬 | 18.5萬 | 53.8萬 | 112萬 | 135萬 | 166萬 | 211萬 | 11.5萬 | 成交金額 | 6,719萬 | 3.33億 | 4.61億 | 5.63億 | 43.6億 | 46.2億 | 52.5億 | 64.8億 | 216億 | 375億 | 412億 | 467億 | 591億 | 44.2億 | 週轉率 | 5.46% | 24.7% | 34.8% | 43.7% | 315% | 341% | 401% | 520% | 1510% | 3137% | 3774% | 4659% | 5922% | 322% |
結算價 32.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 34.6 | 34.6 | 32.05 | 32.55 | -1.85 | -5.38 | 7.41 | 624 | 626 | 1 | 0.21 | +56 | 0 | +0.1 | +56.1 | 2.03 | +9 | 2,284 | +2 | 2 | 0.09 | '24/04/18 | 35.1 | 35.5 | 34.3 | 34.4 | -0.85 | -2.41 | 3.4 | 431 | 495 | 0.87 | 0.15 | +11 | 0 | 0 | +11 | 1.87 | -42 | 2,275 | 0 | 0 | 0 | '24/04/17 | 35.55 | 36.4 | 35.05 | 35.25 | -0.2 | -0.56 | 3.81 | 889 | 1,183 | 0.75 | 0.32 | -103 | 0 | +0.47 | -103 | 1.84 | +77 | 2,317 | 0 | 0 | 0 | '24/04/16 | 36.5 | 37.4 | 33.5 | 35.45 | -1.55 | -4.19 | 10.5 | 1,435 | 1,219 | 1.18 | 0.5 | +244 | 0 | -26.8 | +217 | 2.13 | -74 | 2,240 | 0 | 0 | 0 | '24/04/15 | 42.2 | 42.2 | 37 | 37 | -1.4 | -3.65 | 13.5 | 5,415 | 3,299 | 1.64 | 2.15 | -396 | 0 | -14.7 | -411 | 1.44 | -496 | 2,314 | -1 | 0 | 0 | '24/04/12 | 38.15 | 38.4 | 36.85 | 38.4 | +3.45 | +9.87 | 4.43 | 1,662 | 685 | 2.43 | 0.63 | +1 | 0 | +15 | +16 | 2.58 | -83 | 2,810 | 0 | 1 | 0.04 | '24/04/11 | 33.65 | 34.95 | 33 | 34.95 | +3.15 | +9.91 | 6.13 | 1,275 | 824 | 1.55 | 0.44 | -136 | 0 | +7.9 | -128 | 2.57 | +436 | 2,893 | +1 | 1 | 0.03 | '24/04/10 | 31.2 | 31.85 | 31.2 | 31.8 | +0.75 | +2.42 | 2.09 | 207 | 251 | 0.82 | 0.07 | +61 | 0 | 0 | +61 | 2.93 | -1 | 2,457 | 0 | 0 | 0 | '24/04/09 | 31.2 | 31.75 | 30.9 | 31.05 | -0.2 | -0.64 | 2.72 | 188 | 218 | 0.86 | 0.06 | -44 | 0 | +18 | -26 | 2.77 | +8 | 2,458 | 0 | 0 | 0 | '24/04/08 | 31.4 | 31.45 | 30.85 | 31.25 | -0.3 | -0.95 | 1.9 | 262 | 390 | 0.67 | 0.08 | -36 | 0 | -0.08 | -36.1 | 2.88 | +3 | 2,450 | 0 | 0 | 0 | '24/04/03 | 31.2 | 31.85 | 31.2 | 31.55 | 0 | 0 | 2.06 | 270 | 280 | 0.97 | 0.09 | +59 | 0 | -0.04 | +59 | 2.99 | -4 | 2,447 | 0 | 0 | 0 | '24/04/02 | 31.7 | 31.95 | 31.4 | 31.55 | -0.05 | -0.16 | 1.74 | 199 | 207 | 0.96 | 0.06 | +21 | 0 | +0.9 | +21.9 | 2.82 | +25 | 2,451 | 0 | 0 | 0 | '24/04/01 | 31.6 | 32.3 | 31.3 | 31.6 | 0 | 0 | 3.16 | 235 | 265 | 0.89 | 0.07 | +86 | 0 | -0.05 | +85.9 | 2.76 | 0 | 2,426 | 0 | 0 | 0 | '24/03/29 | 31.75 | 31.95 | 31.4 | 31.6 | -0.15 | -0.47 | 1.73 | 187 | 213 | 0.88 | 0.06 | +24 | 0 | -0.61 | +23.4 | 2.52 | +12 | 2,426 | 0 | 0 | 0 | '24/03/28 | 31.75 | 32.25 | 31.4 | 31.75 | +0.25 | +0.79 | 2.7 | 285 | 245 | 1.16 | 0.09 | +19 | 0 | -0.12 | +18.9 | 2.49 | -56 | 2,414 | 0 | 0 | 0 | '24/03/27 | 31.75 | 31.95 | 31.45 | 31.5 | -0.15 | -0.47 | 1.58 | 143 | 194 | 0.74 | 0.05 | 0 | 0 | -0.03 | -0.03 | 2.43 | -9 | 2,470 | -1 | 0 | 0 | '24/03/26 | 33 | 33.7 | 31.55 | 31.65 | -0.6 | -1.86 | 6.67 | 896 | 778 | 1.15 | 0.29 | -317 | 0 | +0.05 | -317 | 2.42 | +56 | 2,479 | -2 | 1 | 0.04 | '24/03/25 | 31.85 | 32.3 | 31.35 | 32.25 | +0.45 | +1.42 | 2.99 | 299 | 322 | 0.93 | 0.1 | +34 | 0 | +0.45 | +34.4 | 3.24 | +17 | 2,423 | 0 | 3 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 32.35 | 32.5 | 31.2 | 31.8 | -0.1 | -0.31 | 4.08 | 330 | 395 | 0.84 | 0.1 | -6 | 0 | -0.49 | -6.49 | 3.21 | +20 | 2,406 | 0 | 3 | 0.12 | '24/03/21 | 31.6 | 32.25 | 31.35 | 31.9 | +0.55 | +1.75 | 2.87 | 358 | 385 | 0.93 | 0.11 | +39 | 0 | +0.81 | +39.8 | 3.22 | +9 | 2,386 | 0 | 3 | 0.13 | '24/03/20 | 32.5 | 32.6 | 31.35 | 31.35 | -1.05 | -3.24 | 3.86 | 560 | 592 | 0.95 | 0.18 | +50 | 0 | -0.9 | +49.1 | 3.13 | +19 | 2,377 | 0 | 3 | 0.13 | '24/03/19 | 33 | 33 | 32.3 | 32.4 | -0.3 | -0.92 | 2.14 | 310 | 263 | 1.18 | 0.1 | +103 | 0 | +0.36 | +103 | 3.02 | -5 | 2,358 | 0 | 3 | 0.13 | '24/03/18 | 32.55 | 33.5 | 32.5 | 32.7 | +0.7 | +2.19 | 3.12 | 495 | 342 | 1.45 | 0.16 | -37 | 0 | -0.07 | -37.1 | 2.89 | +40 | 2,363 | 0 | 3 | 0.13 | '24/03/15 | 32.25 | 33.2 | 31.85 | 32 | -0.3 | -0.93 | 4.18 | 371 | 267 | 1.39 | 0.12 | -117 | 0 | 0 | -117 | 2.95 | -36 | 2,323 | 0 | 3 | 0.13 | '24/03/14 | 33.3 | 33.3 | 32 | 32.3 | -0.4 | -1.22 | 3.98 | 367 | 322 | 1.14 | 0.12 | -14 | 0 | +0.3 | -13.7 | 3.24 | +9 | 2,359 | -8 | 3 | 0.13 | '24/03/13 | 36.5 | 36.5 | 32 | 32.7 | -2.55 | -7.23 | 12.8 | 1,354 | 1,047 | 1.29 | 0.45 | +186 | 0 | -0.14 | +186 | 3.26 | -152 | 2,350 | -5 | 11 | 0.47 | '24/03/12 | 34.5 | 36.3 | 34.3 | 35.25 | +0.85 | +2.47 | 5.81 | 896 | 661 | 1.36 | 0.32 | -138 | 0 | 0 | -138 | 2.75 | +36 | 2,502 | -14 | 16 | 0.64 | '24/03/11 | 33.8 | 35.35 | 33.8 | 34.4 | -0.7 | -1.99 | 4.42 | 694 | 543 | 1.28 | 0.24 | +141 | 0 | 0 | +141 | 3.22 | -7 | 2,466 | -47 | 30 | 1.22 | '24/03/08 | 37.75 | 38 | 34.55 | 35.1 | -2.25 | -6.02 | 9.24 | 1,272 | 988 | 1.29 | 0.46 | +286 | 0 | +0 | +286 | 2.86 | -78 | 2,473 | -23 | 77 | 3.11 | '24/03/07 | 41.2 | 41.95 | 37.15 | 37.35 | -3.15 | -7.78 | 11.9 | 1,721 | 1,323 | 1.3 | 0.67 | +215 | 0 | -0.25 | +215 | 2.03 | -205 | 2,551 | +2 | 100 | 3.92 | '24/03/06 | 40.55 | 41.45 | 40 | 40.5 | -0.05 | -0.12 | 3.58 | 837 | 684 | 1.22 | 0.34 | +119 | 0 | -0.2 | +119 | 1.55 | -125 | 2,756 | +7 | 98 | 3.56 | '24/03/05 | 42.55 | 42.8 | 40.55 | 40.55 | -2 | -4.7 | 5.29 | 1,563 | 1,358 | 1.15 | 0.64 | +178 | 0 | +0.78 | +179 | 1.29 | -124 | 2,881 | -11 | 91 | 3.16 | '24/03/04 | 43.6 | 44.95 | 42.4 | 42.55 | -1.05 | -2.41 | 5.85 | 2,239 | 1,727 | 1.3 | 0.97 | -84 | 0 | -0.26 | -84.2 | 0.77 | -70 | 3,005 | -6 | 102 | 3.39 | '24/03/01 | 45 | 46.55 | 42.35 | 43.6 | +0.05 | +0.11 | 9.64 | 7,539 | 5,150 | 1.46 | 3.33 | -96 | 0 | +0.46 | -95.5 | 0.75 | -471 | 3,075 | +10 | 108 | 3.51 | '24/02/29 | 40.1 | 44.4 | 40.1 | 43.55 | +3.15 | +7.8 | 10.6 | 2,627 | 1,853 | 1.42 | 1.13 | -26 | 0 | 0 | -26 | 0.99 | +411 | 3,546 | +21 | 98 | 2.76 | '24/02/27 | 41.3 | 42.25 | 39.8 | 40.4 | -0.95 | -2.3 | 5.93 | 822 | 625 | 1.32 | 0.34 | -41 | 0 | 0 | -41 | 1.06 | -36 | 3,135 | -2 | 77 | 2.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 40.35 | 41.75 | 40.35 | 41.35 | +1.4 | +3.5 | 3.5 | 969 | 800 | 1.21 | 0.4 | +12 | 0 | 0 | +12 | 1.18 | +13 | 3,171 | -9 | 79 | 2.49 | '24/02/23 | 40 | 40.3 | 39.35 | 39.95 | -0.15 | -0.37 | 2.37 | 439 | 354 | 1.24 | 0.18 | +49 | 0 | 0 | +49 | 1.14 | -23 | 3,158 | -5 | 88 | 2.79 | '24/02/22 | 40.75 | 40.75 | 39.05 | 40.1 | -0.45 | -1.11 | 4.19 | 576 | 484 | 1.19 | 0.23 | +14 | 0 | 0 | +14 | 1 | +22 | 3,181 | +2 | 93 | 2.92 | '24/02/21 | 40 | 41.5 | 40 | 40.55 | 0 | 0 | 3.7 | 638 | 504 | 1.27 | 0.26 | -19 | 0 | 0 | -19 | 0.96 | -54 | 3,159 | -2 | 91 | 2.88 | '24/02/20 | 39.7 | 40.75 | 39.15 | 40.55 | +1.55 | +3.97 | 4.1 | 920 | 702 | 1.31 | 0.37 | +40 | 0 | 0 | +40 | 1.02 | +50 | 3,213 | -4 | 93 | 2.89 | '24/02/19 | 41 | 41.25 | 39 | 39 | -1.3 | -3.23 | 5.58 | 901 | 723 | 1.25 | 0.36 | +11 | 0 | 0 | +11 | 0.91 | -41 | 3,163 | -54 | 97 | 3.07 | '24/02/16 | 39.85 | 40.55 | 39.6 | 40.3 | +0.8 | +2.03 | 2.41 | 959 | 686 | 1.4 | 0.38 | +28 | 0 | 0 | +28 | 0.87 | -22 | 3,204 | -51 | 151 | 4.71 | '24/02/15 | 39.5 | 40.1 | 38.35 | 39.5 | +0.65 | +1.67 | 4.5 | 887 | 672 | 1.32 | 0.35 | +17 | 0 | 0 | +17 | 0.79 | +88 | 3,226 | -14 | 202 | 6.26 | '24/02/05 | 41.75 | 42 | 38.45 | 38.85 | -2.7 | -6.5 | 8.54 | 1,756 | 1,281 | 1.37 | 0.7 | +12 | 0 | 0 | +12 | 0.74 | +144 | 3,138 | -15 | 216 | 6.88 | '24/02/02 | 42.45 | 43.7 | 41.05 | 41.55 | -1.65 | -3.82 | 6.13 | 2,477 | 1,758 | 1.41 | 1.04 | -17 | 0 | +100 | +83 | 0.71 | +205 | 2,994 | -20 | 231 | 7.72 | '24/02/01 | 43.6 | 45.1 | 41.8 | 43.2 | +1.95 | +4.73 | 8 | 15,407 | 9,085 | 1.7 | 6.69 | -199 | 0 | 0 | -199 | 0.75 | +301 | 2,789 | +78 | 251 | 9 | '24/01/31 | 37.65 | 41.25 | 37 | 41.25 | +3.75 | +10 | 11.3 | 5,369 | 2,840 | 1.89 | 2.12 | -40 | 0 | 0 | -40 | 1.18 | +64 | 2,488 | +52 | 173 | 6.95 | '24/01/30 | 38 | 38.25 | 36.6 | 37.5 | -0.05 | -0.13 | 4.39 | 4,521 | 2,527 | 1.79 | 1.69 | -200 | 0 | 0 | -200 | 1.4 | -69 | 2,424 | -53 | 121 | 4.99 | '24/01/29 | 37.85 | 38.6 | 36.3 | 37.55 | +0.15 | +0.4 | 6.15 | 25,714 | 13,108 | 1.96 | 9.64 | +275 | 0 | -55 | +220 | 1.84 | +219 | 2,493 | -191 | 174 | 6.98 | '24/01/26 | 36.1 | 37.4 | 35 | 37.4 | +3.4 | +10 | 7.06 | 5,364 | 2,459 | 2.18 | 1.97 | -196 | 0 | +55 | -141 | 1 | -41 | 2,274 | +170 | 365 | 16.1 | '24/01/25 | 33.8 | 34 | 33.35 | 34 | +3.05 | +9.85 | 2.1 | 3,690 | 1,016 | 3.63 | 1.25 | +36 | 0 | 0 | +36 | 1.39 | -106 | 2,315 | +102 | 195 | 8.42 | '24/01/24 | 28.5 | 30.95 | 28.5 | 30.95 | +2.8 | +9.95 | 8.7 | 2,253 | 1,439 | 1.57 | 0.68 | +50 | 0 | 0 | +50 | 1.6 | +458 | 2,421 | +29 | 93 | 3.84 | '24/01/23 | 28.1 | 28.55 | 28.1 | 28.15 | +0.25 | +0.9 | 1.61 | 83 | 97 | 0.86 | 0.02 | +11 | 0 | 0 | +11 | 1.46 | +5 | 1,963 | +21 | 64 | 3.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 28.3 | 28.35 | 27.9 | 27.9 | -0.4 | -1.41 | 1.59 | 152 | 187 | 0.82 | 0.04 | +8 | 0 | 0 | +8 | 1.43 | +4 | 1,958 | +7 | 43 | 2.2 | '24/01/19 | 27.3 | 29.1 | 27.2 | 28.3 | +1.3 | +4.81 | 7.04 | 525 | 439 | 1.2 | 0.15 | +45 | 0 | 0 | +45 | 1.41 | +22 | 1,953 | +16 | 36 | 1.84 | '24/01/18 | 27.3 | 27.4 | 26.95 | 27 | -0.15 | -0.55 | 1.66 | 73.3 | 97 | 0.76 | 0.02 | -1 | 0 | 0 | -1 | 1.28 | -1 | 1,931 | +7 | 20 | 1.04 | '24/01/17 | 27.8 | 28.05 | 27.1 | 27.15 | -0.45 | -1.63 | 3.44 | 53.5 | 88 | 0.61 | 0.01 | -2 | 0 | 0 | -2 | 1.28 | +5 | 1,932 | 0 | 13 | 0.67 | '24/01/16 | 28.15 | 28.35 | 27.6 | 27.6 | -0.5 | -1.78 | 2.67 | 107 | 101 | 1.06 | 0.03 | +4 | 0 | 0 | +4 | 1.31 | -7 | 1,927 | -21 | 13 | 0.67 | '24/01/15 | 28.5 | 28.5 | 27.25 | 28.1 | -0.05 | -0.18 | 4.44 | 162 | 153 | 1.06 | 0.05 | +8 | 0 | 0 | +8 | 1.3 | -42 | 1,934 | +22 | 34 | 1.76 | '24/01/12 | 27.9 | 28.85 | 27.8 | 28.15 | +0.2 | +0.72 | 3.76 | 687 | 402 | 1.71 | 0.2 | +7 | 0 | 0 | +7 | 1.28 | -14 | 1,976 | +10 | 12 | 0.61 | '24/01/11 | 26.8 | 28.5 | 26.8 | 27.95 | +1.65 | +6.27 | 6.46 | 306 | 232 | 1.32 | 0.08 | +37 | 0 | 0 | +37 | 1.26 | +50 | 1,990 | +2 | 2 | 0.1 | '24/01/10 | 26.6 | 26.6 | 26.15 | 26.3 | -0.2 | -0.75 | 1.7 | 45.2 | 43 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 1.16 | +5 | 1,940 | 0 | 0 | 0 | '24/01/09 | 26.85 | 26.85 | 26.5 | 26.5 | -0.4 | -1.49 | 1.3 | 32.1 | 46 | 0.7 | 0.01 | -7 | 0 | 0 | -7 | 1.16 | -3 | 1,935 | 0 | 0 | 0 | '24/01/08 | 27.45 | 27.45 | 26.9 | 26.9 | -0.2 | -0.74 | 2.03 | 29.2 | 34 | 0.86 | 0.01 | -3 | 0 | 0 | -3 | 1.18 | -5 | 1,938 | 0 | 0 | 0 | '24/01/05 | 27.3 | 27.3 | 27.05 | 27.1 | -0.05 | -0.18 | 0.92 | 49 | 32 | 1.53 | 0.01 | -11 | 0 | 0 | -11 | 1.19 | +4 | 1,943 | 0 | 0 | 0 | '24/01/04 | 27.4 | 27.7 | 27.05 | 27.15 | -0.45 | -1.63 | 2.36 | 56.1 | 79 | 0.71 | 0.02 | -7 | 0 | 0 | -7 | 1.22 | +2 | 1,939 | 0 | 0 | 0 | '24/01/03 | 27.9 | 27.9 | 27.2 | 27.6 | -0.3 | -1.08 | 2.51 | 53.3 | 74 | 0.72 | 0.01 | +12 | 0 | 0 | +12 | 1.24 | -2 | 1,937 | 0 | 0 | 0 | '24/01/02 | 28 | 28.1 | 27.6 | 27.9 | +0.05 | +0.18 | 1.8 | 118 | 53 | 2.23 | 0.03 | +14 | 0 | 0 | +14 | 1.2 | +9 | 1,939 | 0 | 0 | 0 | '23/12/29 | 27.55 | 27.85 | 27.35 | 27.85 | +0.25 | +0.91 | 1.81 | 28 | 41 | 0.68 | 0.01 | -3 | 0 | 0 | -3 | 1.16 | -1 | 1,930 | 0 | 0 | 0 | '23/12/28 | 27.65 | 27.75 | 27.6 | 27.6 | 0 | 0 | 0.54 | 24.1 | 30 | 0.8 | 0.01 | -3 | 0 | 0 | -3 | 1.17 | +2 | 1,931 | 0 | 0 | 0 | '23/12/27 | 27.8 | 28.05 | 27.6 | 27.6 | 0 | 0 | 1.63 | 64.1 | 62 | 1.03 | 0.02 | +3 | 0 | 0 | +3 | 1.18 | -1 | 1,929 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 28.1 | 28.1 | 27.5 | 27.6 | -0.4 | -1.43 | 2.14 | 75.2 | 103 | 0.73 | 0.02 | -29 | 0 | 0 | -29 | 1.17 | +5 | 1,930 | 0 | 0 | 0 | '23/12/25 | 27.5 | 28 | 27.1 | 28 | +0.7 | +2.56 | 3.3 | 57.1 | 64 | 0.89 | 0.02 | +24 | 0 | 0 | +24 | 1.25 | -5 | 1,925 | 0 | 0 | 0 | '23/12/22 | 27.5 | 27.65 | 27.25 | 27.3 | -0.2 | -0.73 | 1.45 | 55.1 | 50 | 1.1 | 0.02 | -1 | 0 | 0 | -1 | 0.87 | -3 | 1,930 | 0 | 0 | 0 | '23/12/21 | 27.4 | 27.6 | 27.4 | 27.5 | -0.15 | -0.54 | 0.72 | 16.1 | 24 | 0.67 | | +1 | 0 | 0 | +1 | 0.87 | +1 | 1,933 | -1 | 0 | 0 | '23/12/20 | 27.8 | 28 | 27.65 | 27.65 | -0.05 | -0.18 | 1.26 | 30.5 | 42 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 0.87 | -4 | 1,932 | +1 | 1 | 0.05 | '23/12/19 | 28 | 28.1 | 27.6 | 27.7 | -0.3 | -1.07 | 1.79 | 57.5 | 48 | 1.2 | 0.02 | -4 | 0 | 0 | -4 | 0.87 | +9 | 1,936 | 0 | 0 | 0 | '23/12/18 | 28 | 28.3 | 27.85 | 28 | 0 | 0 | 1.61 | 64.2 | 67 | 0.96 | 0.02 | +11 | 0 | 0 | +11 | 0.88 | -26 | 1,927 | 0 | 0 | 0 | '23/12/15 | 28.2 | 28.45 | 27.9 | 28 | -0.35 | -1.23 | 1.94 | 81.2 | 97 | 0.84 | 0.02 | -6 | 0 | 0 | -6 | 0.85 | -1 | 1,953 | 0 | 0 | 0 | '23/12/14 | 28.5 | 28.8 | 28.3 | 28.35 | -0.05 | -0.18 | 1.76 | 78.3 | 94 | 0.83 | 0.02 | -6 | 0 | 0 | -6 | 0.87 | -14 | 1,954 | 0 | 0 | 0 | '23/12/13 | 28.3 | 28.6 | 28.15 | 28.4 | +0.3 | +1.07 | 1.6 | 144 | 104 | 1.39 | 0.04 | +22 | 0 | 0 | +22 | 0.91 | +10 | 1,968 | 0 | 0 | 0 | '23/12/12 | 27.8 | 28.3 | 27.2 | 28.1 | +0.5 | +1.81 | 3.99 | 141 | 113 | 1.25 | 0.04 | +3 | 0 | 0 | +3 | 0.85 | +11 | 1,958 | 0 | 0 | 0 | '23/12/11 | 28.05 | 28.15 | 27.5 | 27.6 | -0.65 | -2.3 | 2.3 | 207 | 150 | 1.38 | 0.06 | 0 | 0 | 0 | 0 | 0.84 | -13 | 1,947 | 0 | 0 | 0 | '23/12/08 | 28.5 | 28.65 | 28.05 | 28.25 | +0.2 | +0.71 | 2.14 | 118 | 93 | 1.27 | 0.03 | -19 | 0 | 0 | -19 | 0.84 | +3 | 1,960 | 0 | 0 | 0 | '23/12/07 | 28.5 | 29.45 | 28.05 | 28.05 | -0.45 | -1.58 | 4.91 | 576 | 338 | 1.7 | 0.17 | -16 | 0 | 0 | -16 | 0.89 | -78 | 1,957 | 0 | 0 | 0 | '23/12/06 | 28.2 | 28.5 | 28.05 | 28.5 | +0.4 | +1.42 | 1.6 | 109 | 104 | 1.05 | 0.03 | +16 | 0 | 0 | +16 | 0.94 | +5 | 2,035 | 0 | 0 | 0 | '23/12/05 | 28 | 28.3 | 27.95 | 28.1 | -0.3 | -1.06 | 1.23 | 85.3 | 92 | 0.93 | 0.02 | 0 | 0 | 0 | 0 | 0.89 | +17 | 2,030 | 0 | 0 | 0 | '23/12/04 | 28.45 | 28.6 | 27.95 | 28.4 | +0.3 | +1.07 | 2.31 | 144 | 97 | 1.48 | 0.04 | -3 | 0 | 0 | -3 | 0.89 | +18 | 2,013 | 0 | 0 | 0 | '23/12/01 | 28 | 28.45 | 27.9 | 28.1 | +0.1 | +0.36 | 1.96 | 166 | 121 | 1.37 | 0.05 | +11 | 0 | 0 | +11 | 0.9 | -27 | 1,995 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 28.3 | 28.35 | 27.85 | 28 | -0.25 | -0.88 | 1.77 | 73.7 | 69 | 1.07 | 0.02 | +3 | 0 | 0 | +3 | 0.87 | -4 | 2,022 | 0 | 0 | 0 | '23/11/29 | 28.05 | 28.25 | 27.85 | 28.25 | +0.2 | +0.71 | 1.43 | 39.5 | 88 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 0.86 | +4 | 2,026 | 0 | 0 | 0 | '23/11/28 | 27.55 | 28.5 | 27.4 | 28.05 | +0.4 | +1.45 | 3.98 | 132 | 95 | 1.39 | 0.04 | +6 | 0 | 0 | +6 | 0.87 | +6 | 2,022 | 0 | 0 | 0 | '23/11/27 | 27.9 | 28 | 27.65 | 27.65 | -0.25 | -0.9 | 1.25 | 60.4 | 61 | 0.99 | 0.02 | 0 | 0 | 0 | 0 | 0.85 | -24 | 2,016 | -8 | 0 | 0 | '23/11/24 | 28.6 | 28.6 | 27.9 | 27.9 | -0.5 | -1.76 | 2.46 | 86.3 | 92 | 0.94 | 0.02 | +10 | 0 | 0 | +10 | 0.85 | -11 | 2,040 | 0 | 8 | 0.39 | '23/11/23 | 28.95 | 28.95 | 28.3 | 28.4 | -0.4 | -1.39 | 2.26 | 140 | 120 | 1.17 | 0.04 | -10 | 0 | 0 | -10 | 0.82 | -7 | 2,051 | 0 | 8 | 0.39 | '23/11/22 | 27.8 | 29.2 | 27.8 | 28.8 | +0.65 | +2.31 | 4.97 | 517 | 336 | 1.54 | 0.15 | -9 | 0 | 0 | -9 | 0.85 | +64 | 2,058 | 0 | 8 | 0.39 | '23/11/21 | 28.5 | 28.55 | 28 | 28.15 | -0.15 | -0.53 | 1.94 | 142 | 154 | 0.92 | 0.04 | -1 | 0 | 0 | -1 | 0.87 | +3 | 1,994 | -22 | 8 | 0.4 | '23/11/20 | 27.1 | 29.15 | 27.1 | 28.3 | +1.25 | +4.62 | 7.58 | 338 | 251 | 1.35 | 0.1 | +16 | 0 | 0 | +16 | 0.88 | +15 | 1,991 | +30 | 30 | 1.51 | '23/11/17 | 26.9 | 27.2 | 26.9 | 27.05 | +0.25 | +0.93 | 1.12 | 56.2 | 62 | 0.91 | 0.02 | -3 | 0 | 0 | -3 | 0.83 | +1 | 1,976 | 0 | 0 | 0 | '23/11/16 | 26.4 | 26.95 | 26.4 | 26.8 | +0.65 | +2.49 | 2.1 | 92 | 85 | 1.08 | 0.02 | +6 | 0 | 0 | +6 | 0.84 | +2 | 1,975 | 0 | 0 | 0 | '23/11/15 | 27 | 27.25 | 26.15 | 26.15 | +0.05 | +0.19 | 4.21 | 152 | 117 | 1.3 | 0.04 | -2 | 0 | 0 | -2 | 0.82 | +3 | 1,973 | 0 | 0 | 0 | '23/11/14 | 26 | 26.3 | 26 | 26.1 | +0.15 | +0.58 | 1.16 | 41.2 | 41 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.83 | -3 | 1,970 | 0 | 0 | 0 | '23/11/13 | 27.05 | 27.95 | 25.2 | 25.95 | -0.95 | -3.53 | 10.2 | 338 | 247 | 1.37 | 0.09 | +14 | 0 | 0 | +14 | 0.83 | +43 | 1,973 | -1 | 0 | 0 | '23/11/10 | 27.25 | 27.7 | 26.9 | 26.9 | -0.3 | -1.1 | 2.94 | 54.2 | 64 | 0.85 | 0.01 | +2 | 0 | +0 | +2 | 0.79 | -3 | 1,930 | +1 | 1 | 0.05 | '23/11/09 | 27.5 | 27.5 | 27.05 | 27.2 | -0.25 | -0.91 | 1.64 | 17.2 | 24 | 0.72 | | | | | | 0.79 | +9 | 1,933 | 0 | 0 | 0 | '23/11/08 | 27.55 | 27.8 | 27.35 | 27.45 | +0.2 | +0.73 | 1.65 | 72.6 | 61 | 1.19 | 0.02 | -1 | 0 | 0 | -1 | 0.79 | +16 | 1,924 | 0 | 0 | 0 | '23/11/07 | 27.6 | 27.7 | 27.25 | 27.25 | -0.25 | -0.91 | 1.64 | 49.6 | 72 | 0.69 | 0.01 | | | | | 0.79 | +1 | 1,908 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 27.7 | 27.75 | 27.3 | 27.5 | +0.25 | +0.92 | 1.65 | 76 | 69 | 1.1 | 0.02 | -2 | 0 | 0 | -2 | 0.92 | +10 | 1,907 | 0 | 0 | 0 | '23/11/03 | 27.65 | 27.65 | 26.95 | 27.25 | -0.25 | -0.91 | 2.55 | 87.1 | 68 | 1.28 | 0.02 | +11 | 0 | 0 | +11 | 0.92 | +4 | 1,897 | 0 | 0 | 0 | '23/11/02 | 27.45 | 27.6 | 27.2 | 27.5 | +0.55 | +2.04 | 1.48 | 32 | 38 | 0.84 | 0.01 | -2 | 0 | 0 | -2 | 0.89 | +6 | 1,893 | 0 | 0 | 0 | '23/11/01 | 27.45 | 27.45 | 26.95 | 26.95 | -0.3 | -1.1 | 1.83 | 37.4 | 42 | 0.89 | 0.01 | -4 | 0 | 0 | -4 | 0.9 | +10 | 1,887 | 0 | 0 | 0 | '23/10/31 | 28 | 28.3 | 26.65 | 27.25 | -0.5 | -1.8 | 5.95 | 149 | 126 | 1.18 | 0.04 | +4 | 0 | 0 | +4 | 0.91 | -19 | 1,877 | -1 | 0 | 0 | '23/10/30 | 27.55 | 27.95 | 27.35 | 27.75 | +0.4 | +1.46 | 2.19 | 78.1 | 70 | 1.12 | 0.02 | +1 | 0 | 0 | +1 | 0.9 | +9 | 1,896 | 0 | 1 | 0.05 | '23/10/27 | 27.5 | 28.25 | 27.35 | 27.35 | -0.4 | -1.44 | 3.24 | 140 | 108 | 1.3 | 0.04 | -4 | 0 | 0 | -4 | 0.89 | -16 | 1,887 | 0 | 1 | 0.05 | '23/10/26 | 28.3 | 28.75 | 27.75 | 27.75 | -1 | -3.48 | 3.48 | 103 | 124 | 0.83 | 0.03 | -4 | 0 | 0 | -4 | 0.91 | +6 | 1,903 | 0 | 1 | 0.05 | '23/10/25 | 28.7 | 29.3 | 28.05 | 28.75 | +0.15 | +0.52 | 4.37 | 500 | 319 | 1.57 | 0.14 | +2 | 0 | -4 | -2 | 0.92 | -43 | 1,897 | 0 | 1 | 0.05 | '23/10/24 | 28.55 | 29.2 | 27.7 | 28.6 | +0.35 | +1.24 | 5.31 | 437 | 325 | 1.35 | 0.12 | -29 | 0 | 0 | -29 | 0.91 | +82 | 1,940 | 0 | 1 | 0.05 | '23/10/23 | 27.2 | 28.85 | 27.2 | 28.25 | +1.25 | +4.63 | 6.11 | 670 | 445 | 1.51 | 0.19 | +10 | 0 | +4 | +14 | 0.98 | +98 | 1,858 | 0 | 1 | 0.05 | '23/10/20 | 26.9 | 27.65 | 26.55 | 27 | +0.1 | +0.37 | 4.09 | 241 | 220 | 1.09 | 0.07 | 0 | 0 | 0 | 0 | 0.95 | +10 | 1,760 | 0 | 1 | 0.06 | '23/10/19 | 27.1 | 27.8 | 26.6 | 26.9 | -0.55 | -2 | 4.37 | 361 | 319 | 1.13 | 0.1 | -7 | 0 | 0 | -7 | 0.95 | -46 | 1,750 | 0 | 1 | 0.06 | '23/10/18 | 26 | 28.45 | 26 | 27.45 | +1.55 | +5.98 | 9.46 | 2,289 | 1,255 | 1.82 | 0.64 | -47 | 0 | 0 | -47 | 0.97 | +85 | 1,796 | +1 | 1 | 0.06 | '23/10/17 | 25.7 | 25.9 | 25.15 | 25.9 | +0.7 | +2.78 | 2.98 | 156 | 124 | 1.26 | 0.04 | -3 | 0 | 0 | -3 | 1.1 | +37 | 1,711 | 0 | 0 | 0 | '23/10/16 | 25.4 | 25.6 | 25.15 | 25.2 | -0.5 | -1.95 | 1.75 | 53.9 | 58 | 0.93 | 0.01 | -1 | 0 | 0 | -1 | 1.11 | +5 | 1,674 | 0 | 0 | 0 | '23/10/13 | 25.9 | 25.9 | 25.55 | 25.7 | 0 | 0 | 1.36 | 30 | 38 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 1.12 | -12 | 1,669 | 0 | 0 | 0 | '23/10/12 | 25.7 | 25.95 | 25.6 | 25.7 | 0 | 0 | 1.36 | 39.2 | 51 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 1.12 | -2 | 1,681 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 26.35 | 26.35 | 25.7 | 25.7 | -0.5 | -1.91 | 2.48 | 38 | 38 | 1 | 0.01 | | | | | 1.12 | -1 | 1,683 | 0 | 0 | 0 | '23/10/06 | 26.1 | 26.2 | 25.9 | 26.2 | +0.25 | +0.96 | 1.16 | 57 | 29 | 1.97 | 0.01 | -1 | 0 | -3 | -4 | 1.12 | 0 | 1,684 | 0 | 0 | 0 | '23/10/05 | 26.3 | 26.3 | 25.8 | 25.95 | -0.1 | -0.38 | 1.92 | 84.1 | 69 | 1.22 | 0.02 | -1 | 0 | 0 | -1 | 1.12 | +5 | 1,684 | 0 | 0 | 0 | '23/10/04 | 26.25 | 26.3 | 25.9 | 26.05 | -0.15 | -0.57 | 1.53 | 34.2 | 41 | 0.83 | 0.01 | | | | | 1.13 | +2 | 1,679 | 0 | 0 | 0 | '23/10/03 | 26.05 | 26.2 | 25.95 | 26.2 | +0.15 | +0.58 | 0.96 | 16.4 | 20 | 0.82 | | | | | | 1.13 | 0 | 1,677 | 0 | 0 | 0 | '23/10/02 | 26.2 | 26.2 | 26 | 26.05 | +0.15 | +0.58 | 0.77 | 28 | 36 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 1.13 | -1 | 1,677 | 0 | 0 | 0 | '23/09/28 | 25.75 | 25.95 | 25.75 | 25.9 | 0 | 0 | 0.77 | 19 | 22 | 0.86 | | | | | | 1.13 | -3 | 1,678 | 0 | 0 | 0 | '23/09/27 | 25.8 | 26.2 | 25.6 | 25.9 | +0.1 | +0.39 | 2.33 | 20 | 17 | 1.18 | 0.01 | -2 | 0 | -1 | -3 | 1.13 | -3 | 1,681 | 0 | 0 | 0 | '23/09/26 | 26.1 | 26.1 | 25.8 | 25.8 | -0.3 | -1.15 | 1.15 | 14 | 21 | 0.67 | | | | | | 1.14 | +2 | 1,684 | 0 | 0 | 0 | '23/09/25 | 26.05 | 26.2 | 26.05 | 26.1 | +0.05 | +0.19 | 0.58 | 21.2 | 25 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 1.14 | 0 | 1,682 | 0 | 0 | 0 | '23/09/22 | 26.1 | 26.2 | 25.85 | 26.05 | 0 | 0 | 1.34 | 24 | 27 | 0.89 | 0.01 | +1 | 0 | 0 | +1 | 1.13 | -7 | 1,682 | 0 | 0 | 0 | '23/09/21 | 26.2 | 26.2 | 26.05 | 26.05 | -0.1 | -0.38 | 0.57 | 23.1 | 25 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 1.13 | -4 | 1,689 | 0 | 0 | 0 | '23/09/20 | 26.15 | 26.25 | 26.1 | 26.15 | +0.05 | +0.19 | 0.57 | 36.1 | 30 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 1.13 | +4 | 1,693 | 0 | 0 | 0 | '23/09/19 | 26.1 | 26.2 | 26.1 | 26.1 | +0.05 | +0.19 | 0.38 | 40.1 | 28 | 1.43 | 0.01 | +1 | 0 | 0 | +1 | 1.16 | +4 | 1,689 | 0 | 0 | 0 | '23/09/18 | 26.3 | 26.4 | 25.95 | 26.05 | -0.25 | -0.95 | 1.71 | 60 | 51 | 1.18 | 0.02 | +3 | 0 | 0 | +3 | 1.16 | +3 | 1,685 | 0 | 0 | 0 | '23/09/15 | 26.2 | 26.55 | 26.2 | 26.3 | +0.2 | +0.77 | 1.34 | 22 | 24 | 0.92 | 0.01 | +3 | 0 | 0 | +3 | 1.15 | 0 | 1,682 | 0 | 0 | 0 | '23/09/14 | 26.05 | 26.5 | 26.05 | 26.1 | +0.1 | +0.38 | 1.73 | 37 | 33 | 1.12 | 0.01 | +1 | 0 | 0 | +1 | 1.14 | -11 | 1,682 | 0 | 0 | 0 | '23/09/13 | 26 | 26.3 | 25.95 | 26 | -0.35 | -1.33 | 1.33 | 20.1 | 22 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 1.14 | -6 | 1,693 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 26.35 | 26.4 | 26.15 | 26.35 | 0 | 0 | 0.95 | 27.1 | 22 | 1.23 | 0.01 | -3 | 0 | 0 | -3 | 1.14 | 0 | 1,699 | 0 | 0 | 0 | '23/09/11 | 26.45 | 26.45 | 25.8 | 26.35 | -0.2 | -0.75 | 2.45 | 19.1 | 25 | 0.76 | | +3 | 0 | 0 | +3 | 1.15 | -4 | 1,699 | 0 | 0 | 0 | '23/09/08 | 26.55 | 26.9 | 26.55 | 26.55 | -0.1 | -0.38 | 1.31 | 26 | 22 | 1.18 | 0.01 | | | | | 1.14 | +7 | 1,703 | 0 | 0 | 0 | '23/09/07 | 27 | 27 | 26.5 | 26.65 | -0.35 | -1.3 | 1.85 | 45.1 | 64 | 0.71 | 0.01 | +4 | 0 | 0 | +4 | 1.14 | +1 | 1,696 | 0 | 0 | 0 | '23/09/06 | 27.85 | 27.85 | 27 | 27 | -0.35 | -1.28 | 3.11 | 107 | 101 | 1.06 | 0.03 | -2 | 0 | 0 | -2 | 1.13 | -4 | 1,695 | 0 | 0 | 0 | '23/09/05 | 25.85 | 27.9 | 25.7 | 27.35 | +1.55 | +6.01 | 8.53 | 298 | 248 | 1.2 | 0.08 | +29 | 0 | 0 | +29 | 1.14 | +5 | 1,699 | 0 | 0 | 0 | '23/09/04 | 25.7 | 26 | 25.7 | 25.8 | +0.2 | +0.78 | 1.17 | 32.2 | 35 | 0.92 | 0.01 | +14 | 0 | 0 | +14 | 1.06 | 0 | 1,694 | 0 | 0 | 0 | '23/09/01 | 25.6 | 25.65 | 25.45 | 25.6 | 0 | 0 | 0.78 | 19 | 17 | 1.12 | | +3 | 0 | 0 | +3 | 1.02 | -4 | 1,694 | 0 | 0 | 0 | '23/08/31 | 25.4 | 25.65 | 25.4 | 25.6 | +0.15 | +0.59 | 0.98 | 28.1 | 26 | 1.08 | 0.01 | +3 | 0 | +0 | +3 | 1.01 | -4 | 1,698 | 0 | 0 | 0 | '23/08/30 | 25.5 | 25.5 | 25.4 | 25.45 | +0.15 | +0.59 | 0.4 | 13.2 | 22 | 0.6 | | +1 | 0 | 0 | +1 | 1 | +1 | 1,702 | 0 | 0 | 0 | '23/08/29 | 25.7 | 25.75 | 25.3 | 25.3 | +0.15 | +0.6 | 1.79 | 43.5 | 35 | 1.24 | 0.01 | -4 | 0 | 0 | -4 | 1 | -25 | 1,701 | 0 | 0 | 0 | '23/08/28 | 25.3 | 25.35 | 25.15 | 25.15 | -0.25 | -0.98 | 0.79 | 15.1 | 30 | 0.5 | | | | | | 1.01 | 0 | 1,726 | 0 | 0 | 0 | '23/08/25 | 25.4 | 25.7 | 25.4 | 25.4 | -0.1 | -0.39 | 1.18 | 45 | 23 | 1.96 | 0.01 | +4 | 0 | 0 | +4 | 1.01 | -1 | 1,726 | 0 | 0 | 0 | '23/08/24 | 25.65 | 25.9 | 25.5 | 25.5 | -0.15 | -0.58 | 1.56 | 45.1 | 26 | 1.73 | 0.01 | -1 | 0 | 0 | -1 | 1 | +3 | 1,727 | 0 | 0 | 0 | '23/08/23 | 25.5 | 25.65 | 25.2 | 25.65 | +0.2 | +0.79 | 1.77 | 43.1 | 44 | 0.98 | 0.01 | +7 | 0 | 0 | +7 | 1 | +2 | 1,724 | 0 | 0 | 0 | '23/08/22 | 25.3 | 25.6 | 25.3 | 25.45 | +0.15 | +0.59 | 1.19 | 43.4 | 31 | 1.4 | 0.01 | 0 | 0 | 0 | 0 | 0.98 | 0 | 1,722 | 0 | 0 | 0 | '23/08/21 | 25.45 | 25.75 | 25.25 | 25.3 | +0.05 | +0.2 | 1.98 | 19 | 17 | 1.12 | | +2 | 0 | 0 | +2 | 0.98 | -2 | 1,722 | 0 | 0 | 0 | '23/08/18 | 25.5 | 25.7 | 25.25 | 25.25 | -0.3 | -1.17 | 1.76 | 40 | 39 | 1.03 | 0.01 | -3 | 0 | 0 | -3 | 0.98 | -4 | 1,724 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 25 | 25.55 | 25 | 25.55 | +0.5 | +2 | 2.2 | 29 | 24 | 1.21 | 0.01 | +14 | 0 | 0 | +14 | 0.99 | +2 | 1,728 | 0 | 0 | 0 | '23/08/16 | 25.15 | 25.2 | 25 | 25.05 | -0.15 | -0.6 | 0.79 | 40 | 28 | 1.43 | 0.01 | +12 | 0 | 0 | +12 | 0.95 | +2 | 1,726 | 0 | 0 | 0 | '23/08/15 | 25.25 | 25.3 | 25.2 | 25.2 | 0 | 0 | 0.4 | 40 | 31 | 1.29 | 0.01 | -5 | 0 | 0 | -5 | 0.91 | -7 | 1,724 | 0 | 0 | 0 | '23/08/14 | 25.9 | 26.4 | 25.2 | 25.2 | -1.3 | -4.91 | 4.53 | 44.2 | 58 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 0.92 | +9 | 1,731 | 0 | 0 | 0 | '23/08/11 | 26.25 | 26.5 | 25.5 | 26.5 | +0.25 | +0.95 | 3.81 | 49.2 | 39 | 1.26 | 0.01 | -11 | 0 | 0 | -11 | 0.91 | +4 | 1,722 | 0 | 0 | 0 | '23/08/10 | 26.55 | 26.55 | 26.25 | 26.25 | -0.5 | -1.87 | 1.12 | 37.2 | 41 | 0.91 | 0.01 | -22 | 0 | 0 | -22 | 0.91 | +3 | 1,718 | 0 | 0 | 0 | '23/08/09 | 27.35 | 27.4 | 26.75 | 26.75 | -0.2 | -0.74 | 2.41 | 44.2 | 63 | 0.7 | 0.01 | +1 | 0 | 0 | +1 | 0.96 | -8 | 1,715 | 0 | 0 | 0 | '23/08/08 | 27 | 27.4 | 26.85 | 26.95 | +0.1 | +0.37 | 2.05 | 28.1 | 34 | 0.83 | 0.01 | +2 | 0 | 0 | +2 | 0.98 | +2 | 1,723 | 0 | 0 | 0 | '23/08/07 | 26.95 | 27.1 | 26.8 | 26.85 | -0.1 | -0.37 | 1.11 | 31 | 38 | 0.82 | 0.01 | +4 | 0 | 0 | +4 | 0.98 | -10 | 1,721 | 0 | 0 | 0 | '23/08/04 | 26.5 | 27.3 | 26.5 | 26.95 | +0.3 | +1.13 | 3 | 45.1 | 38 | 1.19 | 0.01 | +2 | 0 | 0 | +2 | 0.96 | +4 | 1,731 | 0 | 0 | 0 | '23/08/02 | 27.35 | 27.6 | 26.65 | 26.65 | -0.65 | -2.38 | 3.48 | 68.1 | 66 | 1.03 | 0.02 | -9 | 0 | +3 | -6 | 0.96 | -12 | 1,727 | 0 | 0 | 0 | '23/08/01 | 27.45 | 27.8 | 27.3 | 27.3 | -0.1 | -0.36 | 1.82 | 58.1 | 38 | 1.53 | 0.02 | -15 | 0 | 0 | -15 | 0.98 | 0 | 1,739 | 0 | 0 | 0 | '23/07/31 | 27.25 | 27.8 | 27.25 | 27.4 | 0 | 0 | 2.01 | 32.1 | 33 | 0.97 | 0.01 | +10 | 0 | 0 | +10 | 1.03 | +3 | 1,739 | 0 | 0 | 0 | '23/07/28 | 27.3 | 27.5 | 26.95 | 27.4 | +0.2 | +0.74 | 2.02 | 33.1 | 38 | 0.87 | 0.01 | +14 | 0 | 0 | +14 | 1 | +2 | 1,736 | 0 | 0 | 0 | '23/07/27 | 26.7 | 27.35 | 26.7 | 27.2 | +0.5 | +1.87 | 2.43 | 79 | 64 | 1.23 | 0.02 | +42 | 0 | 0 | +42 | 0.96 | 0 | 1,734 | 0 | 0 | 0 | '23/07/26 | 27.35 | 27.35 | 26.5 | 26.7 | -0.6 | -2.2 | 3.11 | 94.1 | 81 | 1.16 | 0.03 | 0 | 0 | 0 | 0 | 0.84 | -9 | 1,734 | 0 | 0 | 0 | '23/07/25 | 27 | 28 | 26.85 | 27.3 | +0.25 | +0.92 | 4.25 | 85 | 63 | 1.35 | 0.02 | +13 | 0 | +1 | +14 | 0.84 | 0 | 1,743 | 0 | 0 | 0 | '23/07/24 | 27.6 | 27.6 | 26.65 | 27.05 | -0.65 | -2.35 | 3.43 | 122 | 85 | 1.44 | 0.03 | -1 | 0 | 0 | -1 | 0.79 | +16 | 1,743 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 27.55 | 27.7 | 27.15 | 27.7 | +0.15 | +0.54 | 2 | 52.4 | 52 | 1.01 | 0.01 | -5 | 0 | 0 | -5 | 0.73 | +7 | 1,727 | 0 | 0 | 0 | '23/07/20 | 27.4 | 27.85 | 27.3 | 27.55 | +0.15 | +0.55 | 2.01 | 36.2 | 46 | 0.79 | 0.01 | | | | | 0.73 | +2 | 1,720 | 0 | 0 | 0 | '23/07/19 | 28.45 | 28.45 | 27.3 | 27.4 | -0.3 | -1.08 | 4.15 | 186 | 164 | 1.14 | 0.05 | -43 | 0 | 0 | -43 | 0.74 | +37 | 1,718 | 0 | 0 | 0 | '23/07/18 | 29.55 | 29.8 | 28.85 | 29.3 | -0.15 | -0.51 | 3.23 | 241 | 210 | 1.15 | 0.07 | -42 | 0 | 0 | -42 | 0.96 | +54 | 1,681 | 0 | 0 | 0 | '23/07/17 | 28.3 | 29.45 | 28.25 | 29.45 | +1.25 | +4.43 | 4.26 | 219 | 176 | 1.24 | 0.06 | +71 | 0 | 0 | +71 | 1.06 | +36 | 1,627 | 0 | 0 | 0 | '23/07/14 | 28.1 | 28.75 | 28 | 28.2 | +0.1 | +0.36 | 2.67 | 78.2 | 61 | 1.28 | 0.02 | -12 | 0 | 0 | -12 | 0.92 | +7 | 1,591 | 0 | 0 | 0 | '23/07/13 | 28.1 | 28.3 | 27.8 | 28.1 | +0.2 | +0.72 | 1.79 | 109 | 83 | 1.32 | 0.03 | -25 | 0 | 0 | -25 | 0.94 | +11 | 1,584 | 0 | 0 | 0 | '23/07/12 | 28.4 | 28.4 | 27.9 | 27.9 | -0.5 | -1.76 | 1.76 | 131 | 106 | 1.24 | 0.04 | -71 | 0 | 0 | -71 | 1.02 | +1 | 1,573 | 0 | 0 | 0 | '23/07/11 | 28.6 | 28.65 | 28.1 | 28.4 | -0.1 | -0.35 | 1.93 | 98.3 | 96 | 1.02 | 0.03 | -36 | 0 | 0 | -36 | 1.18 | +6 | 1,572 | 0 | 0 | 0 | '23/07/10 | 28.65 | 29 | 28.5 | 28.5 | -0.2 | -0.7 | 1.74 | 143 | 101 | 1.41 | 0.04 | +2 | 0 | 0 | +2 | 1.28 | -60 | 1,566 | 0 | 0 | 0 | '23/07/07 | 28.8 | 29.05 | 28.5 | 28.7 | -0.1 | -0.35 | 1.91 | 117 | 86 | 1.36 | 0.03 | -28 | 0 | 0 | -28 | 1.28 | -2 | 1,626 | -34 | 0 | 0 | '23/07/06 | 28.9 | 29.35 | 28.7 | 28.8 | 0 | 0 | 2.26 | 98.4 | 85 | 1.16 | 0.03 | -4 | 0 | 0 | -4 | 1.36 | -5 | 1,628 | 0 | 34 | 2.09 | '23/07/05 | 28.85 | 29 | 28.8 | 28.8 | -0.1 | -0.35 | 0.69 | 97 | 76 | 1.28 | 0.03 | -5 | 0 | 0 | -5 | 1.37 | -12 | 1,633 | 0 | 34 | 2.08 | '23/07/04 | 28.55 | 29 | 28.45 | 28.9 | +0.6 | +2.12 | 1.94 | 267 | 213 | 1.25 | 0.08 | +6 | 0 | 0 | +6 | 1.43 | -10 | 1,645 | 0 | 34 | 2.07 | '23/07/03 | 29.55 | 29.55 | 28.15 | 28.3 | -1.25 | -4.23 | 4.74 | 1,225 | 745 | 1.64 | 0.35 | +203 | 0 | 0 | +203 | 1.42 | -889 | 1,655 | -26 | 34 | 2.05 | '23/06/30 | 29.3 | 29.55 | 29.3 | 29.55 | +0.2 | +0.68 | 0.85 | 38 | 36 | 1.06 | 0.01 | +15 | 0 | 0 | +15 | 0.91 | 0 | 2,544 | 0 | 60 | 2.36 | '23/06/29 | 28.7 | 29.65 | 28.7 | 29.35 | 0 | 0 | 3.24 | 148 | 110 | 1.35 | 0.04 | +9 | 0 | 0 | +9 | 0.84 | +3 | 2,544 | +1 | 60 | 2.36 | '23/06/28 | 29.35 | 29.5 | 29.35 | 29.35 | +0.05 | +0.17 | 0.51 | 55.1 | 40 | 1.38 | 0.02 | +1 | 0 | 0 | +1 | 0.81 | -14 | 2,541 | +2 | 59 | 2.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 29.75 | 29.9 | 29.3 | 29.3 | -0.6 | -2.01 | 2.01 | 124 | 99 | 1.25 | 0.04 | -39 | 0 | 0 | -39 | 0.8 | +1 | 2,555 | +1 | 57 | 2.23 | '23/06/26 | 30.05 | 30.05 | 29.8 | 29.9 | -0.15 | -0.5 | 0.83 | 83 | 60 | 1.38 | 0.02 | -17 | 0 | 0 | -17 | 0.91 | +15 | 2,554 | 0 | 56 | 2.19 | '23/06/21 | 30.25 | 30.25 | 29.9 | 30.05 | +0.1 | +0.33 | 1.17 | 118 | 86 | 1.37 | 0.04 | -3 | 0 | 0 | -3 | 0.96 | -28 | 2,539 | 0 | 56 | 2.21 | '23/06/20 | 30.3 | 30.3 | 29.95 | 29.95 | -0.65 | -2.12 | 1.14 | 169 | 102 | 1.66 | 0.05 | -26 | 0 | 0 | -26 | 0.97 | +11 | 2,567 | 0 | 56 | 2.18 | '23/06/19 | 30.2 | 31.05 | 30.15 | 30.6 | +0.7 | +2.34 | 3.01 | 196 | 162 | 1.21 | 0.06 | +6 | 0 | 0 | +6 | 1.04 | +26 | 2,556 | 0 | 56 | 2.19 | '23/06/16 | 30.55 | 30.55 | 29.85 | 29.9 | -0.15 | -0.5 | 2.33 | 111 | 75 | 1.48 | 0.03 | -2 | 0 | 0 | -2 | 1.03 | +1 | 2,530 | 0 | 56 | 2.21 | '23/06/15 | 30.5 | 30.5 | 29.8 | 30.05 | 0 | 0 | 2.33 | 157 | 107 | 1.47 | 0.05 | +17 | 0 | 0 | +17 | 1.03 | +26 | 2,529 | +2 | 56 | 2.21 | '23/06/14 | 30.75 | 30.75 | 30 | 30.05 | -0.3 | -0.99 | 2.47 | 144 | 126 | 1.14 | 0.04 | -14 | 0 | 0 | -14 | 0.98 | -22 | 2,503 | 0 | 54 | 2.16 | '23/06/13 | 31 | 31.5 | 30.35 | 30.35 | +0.1 | +0.33 | 3.8 | 196 | 131 | 1.5 | 0.06 | +28 | 0 | 0 | +28 | 1.02 | -24 | 2,525 | 0 | 54 | 2.14 | '23/06/12 | 32.9 | 32.9 | 30.2 | 30.25 | +0.05 | +0.17 | 8.94 | 314 | 228 | 1.38 | 0.1 | -26 | 0 | 0 | -26 | 0.94 | -17 | 2,549 | 0 | 54 | 2.12 | '23/06/09 | 30.5 | 30.8 | 30.15 | 30.2 | -0.2 | -0.66 | 2.14 | 203 | 171 | 1.18 | 0.06 | +23 | 0 | 0 | +23 | 1.03 | +24 | 2,566 | +5 | 54 | 2.1 | '23/06/08 | 30.9 | 31.6 | 30.3 | 30.4 | -1.1 | -3.49 | 4.13 | 280 | 202 | 1.38 | 0.09 | -4 | 0 | 0 | -4 | 0.98 | -9 | 2,542 | 0 | 49 | 1.93 | '23/06/07 | 31.6 | 31.9 | 31.5 | 31.5 | -0.1 | -0.32 | 1.27 | 157 | 128 | 1.23 | 0.05 | +31 | 0 | 0 | +31 | 0.98 | -16 | 2,551 | 0 | 49 | 1.92 | '23/06/06 | 32.6 | 32.6 | 31.5 | 31.6 | -0.7 | -2.17 | 3.41 | 297 | 216 | 1.38 | 0.09 | -45 | 0 | 0 | -45 | 0.9 | -1 | 2,567 | +2 | 49 | 1.91 | '23/06/05 | 32.15 | 32.9 | 32.05 | 32.3 | +0.35 | +1.1 | 2.66 | 489 | 294 | 1.66 | 0.16 | +89 | 0 | 0 | +89 | 1.02 | -5 | 2,568 | -33 | 47 | 1.83 | '23/06/02 | 32.2 | 32.25 | 31.8 | 31.95 | -0.25 | -0.78 | 1.4 | 439 | 336 | 1.31 | 0.14 | -27 | 0 | 0 | -27 | 0.77 | -13 | 2,573 | -26 | 80 | 3.11 | '23/06/01 | 31.8 | 33.35 | 31.55 | 32.2 | +0.6 | +1.9 | 5.7 | 2,360 | 1,464 | 1.61 | 0.77 | -146 | 0 | 0 | -146 | 0.85 | -149 | 2,586 | +64 | 106 | 4.1 | '23/05/31 | 30.55 | 31.85 | 30.4 | 31.6 | +1.1 | +3.61 | 4.75 | 912 | 543 | 1.68 | 0.28 | +50 | 0 | 0 | +50 | 1.26 | +135 | 2,735 | +3 | 42 | 1.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 30.2 | 30.75 | 29.6 | 30.5 | +0.65 | +2.18 | 3.85 | 254 | 189 | 1.34 | 0.08 | +39 | 0 | 0 | +39 | 1.08 | +9 | 2,600 | +1 | 39 | 1.5 | '23/05/29 | 30.1 | 30.15 | 29.6 | 29.85 | +0.35 | +1.19 | 1.86 | 110 | 98 | 1.13 | 0.03 | +15 | 0 | 0 | +15 | 1.03 | 0 | 2,591 | +2 | 38 | 1.47 | '23/05/26 | 30 | 30.2 | 29.35 | 29.5 | -0.3 | -1.01 | 2.85 | 272 | 165 | 1.65 | 0.08 | -39 | 0 | 0 | -39 | 1.01 | +25 | 2,591 | -54 | 36 | 1.39 | '23/05/25 | 30 | 30.25 | 29.7 | 29.8 | +0.25 | +0.85 | 1.86 | 296 | 174 | 1.7 | 0.09 | +6 | 0 | 0 | +6 | 1.13 | -19 | 2,566 | +1 | 90 | 3.51 | '23/05/24 | 29.25 | 30.4 | 29.25 | 29.55 | -0.35 | -1.17 | 3.85 | 268 | 187 | 1.44 | 0.08 | +59 | 0 | 0 | +59 | 1.12 | -37 | 2,585 | -19 | 89 | 3.44 | '23/05/23 | 30.1 | 30.45 | 29.5 | 29.9 | -0.2 | -0.66 | 3.16 | 433 | 276 | 1.57 | 0.13 | -8 | 0 | 0 | -8 | 0.95 | -63 | 2,622 | -6 | 108 | 4.12 | '23/05/22 | 30 | 30.4 | 29.2 | 30.1 | +1.05 | +3.61 | 4.13 | 1,318 | 815 | 1.62 | 0.4 | -78 | 0 | 0 | -78 | 1 | -7 | 2,685 | +80 | 114 | 4.25 | '23/05/19 | 28 | 29.35 | 28 | 29.05 | +1.05 | +3.75 | 4.82 | 587 | 368 | 1.59 | 0.17 | +72 | 0 | 0 | +72 | 1.22 | +47 | 2,692 | +6 | 34 | 1.26 | '23/05/18 | 28.15 | 28.25 | 28 | 28 | -0.05 | -0.18 | 0.89 | 53.6 | 61 | 0.88 | 0.02 | | | | | 1.02 | -18 | 2,645 | +4 | 28 | 1.06 | '23/05/17 | 28.05 | 28.4 | 28 | 28.05 | -0.05 | -0.18 | 1.42 | 121 | 91 | 1.33 | 0.03 | +27 | 0 | 0 | +27 | 1.02 | +16 | 2,663 | +2 | 24 | 0.9 | '23/05/16 | 28.35 | 28.35 | 27.8 | 28.1 | -0.1 | -0.35 | 1.95 | 70.3 | 83 | 0.85 | 0.02 | -5 | 0 | 0 | -5 | 0.94 | -55 | 2,647 | +3 | 22 | 0.83 | '23/05/15 | 28.7 | 28.7 | 27.7 | 28.2 | -0.8 | -2.76 | 3.45 | 272 | 195 | 1.4 | 0.08 | -41 | 0 | 0 | -41 | 0.95 | -22 | 2,702 | 0 | 19 | 0.7 | '23/05/12 | 26 | 29.05 | 26 | 29 | +2.45 | +9.23 | 11.5 | 436 | 307 | 1.42 | 0.12 | +56 | 0 | 0 | +56 | 1.07 | +41 | 2,724 | +3 | 19 | 0.7 | '23/05/11 | 27.4 | 27.4 | 26.45 | 26.55 | -0.9 | -3.28 | 3.46 | 59.3 | 59 | 1.01 | 0.02 | -8 | 0 | 0 | -8 | 0.91 | +3 | 2,683 | +16 | 16 | 0.6 | '23/05/10 | 27.15 | 27.95 | 27.1 | 27.45 | -0.1 | -0.36 | 3.09 | 104 | 43 | 2.42 | 0.03 | -2 | 0 | 0 | -2 | 0.93 | +10 | 2,680 | 0 | 0 | 0 | '23/05/09 | 28.05 | 28.05 | 27.4 | 27.55 | -0.45 | -1.61 | 2.32 | 62.1 | 48 | 1.29 | 0.02 | -2 | 0 | 0 | -2 | 0.94 | +12 | 2,670 | 0 | 0 | 0 | '23/05/08 | 27.95 | 28.2 | 27.95 | 28 | +0.15 | +0.54 | 0.9 | 47.1 | 56 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 0.94 | -12 | 2,658 | 0 | 0 | 0 | '23/05/05 | 28 | 28.1 | 27.8 | 27.85 | -0.3 | -1.07 | 1.07 | 63 | 58 | 1.09 | 0.02 | 0 | 0 | 0 | 0 | 0.94 | +4 | 2,670 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 27.95 | 28.15 | 27.85 | 28.15 | +0.3 | +1.08 | 1.08 | 97.1 | 75 | 1.29 | 0.03 | -7 | 0 | 0 | -7 | 0.94 | -10 | 2,666 | 0 | 0 | 0 | '23/05/03 | 27.8 | 27.9 | 27.7 | 27.85 | +0.15 | +0.54 | 0.72 | 57.1 | 85 | 0.67 | 0.02 | -4 | 0 | 0 | -4 | 0.96 | -6 | 2,676 | 0 | 0 | 0 | '23/05/02 | 27.65 | 27.7 | 27.55 | 27.7 | -0.1 | -0.36 | 0.54 | 33.1 | 61 | 0.54 | 0.01 | +2 | 0 | 0 | +2 | 0.97 | -9 | 2,682 | 0 | 0 | 0 | '23/04/28 | 27.5 | 27.9 | 27.5 | 27.8 | +0.4 | +1.46 | 1.46 | 80.1 | 79 | 1.01 | 0.02 | +1 | 0 | 0 | +1 | 0.97 | -18 | 2,691 | 0 | 0 | 0 | '23/04/27 | 27.45 | 27.95 | 26.8 | 27.4 | -0.05 | -0.18 | 4.19 | 43.1 | 77 | 0.56 | 0.01 | -2 | 0 | 0 | -2 | 0.96 | -7 | 2,709 | 0 | 0 | 0 | '23/04/26 | 27.15 | 27.6 | 26.5 | 27.45 | +0.05 | +0.18 | 4.01 | 113 | 233 | 0.49 | 0.03 | +4 | 0 | 0 | +4 | 0.97 | -1 | 2,716 | 0 | 0 | 0 | '23/04/25 | 28.5 | 28.5 | 27.25 | 27.4 | -1.1 | -3.86 | 4.39 | 158 | 275 | 0.58 | 0.04 | -57 | 0 | 0 | -57 | 0.96 | +8 | 2,717 | 0 | 0 | 0 | '23/04/24 | 28.2 | 28.85 | 28.2 | 28.5 | 0 | 0 | 2.28 | 59.4 | 202 | 0.29 | 0.02 | 0 | 0 | 0 | 0 | 1.12 | -16 | 2,709 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|