|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 414 | 376.5 | +37.5 | +9.96% | 9.03% | 380 | 414 | 380 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,524 | 18.17億 | 4,619 | 1張/筆 | 401.7元 | 5.12 | 29.74 | 3.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,205 | 15.88億 | 5,767 | 0.7張/筆 | 377.7元 | -14 (-3.59%) | 連漲連跌: 連2跌→漲 ( +37.5元 / +9.96%) 財報評分: 最新64分 / 平均56分 上櫃指數: 250.33 (4.81 / +1.96%) | | | |
| |
成交價: 414元 (+37.5元/ +9.96%) | 成交張數: 4,524張 | 成交金額: 18.2億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近5363日新高 | 連2跌→漲 (+37.5元/ +9.96%) | 第371高 | 近2日新高 | 第62高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 414元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 15年 '09/04/20 ~04/17 | 20年 '04/04/19 ~04/17 | 今年 01/02 ~04/17 |
---|
起算價 | 408 | 337.5 | 321 | 327 | 261.5 | 201 | 138 | 91.8 | 125.5 | 71.3 | 81.6 | 35.9 | 102.5 | 217.5 | 漲跌價 | +6 | +76.5 | +93 | +87 | +152.5 | +213 | +276 | +322.2 | +288.5 | +342.7 | +332.4 | +378.1 | +311.5 | +196.5 | 漲跌幅 | +1.47% | +22.7% | +29% | +26.6% | +58.3% | +106% | +200% | +351% | +230% | +481% | +407% | +1053% | +304% | +90.3% | 振幅 | 11.9% | 26.5% | 31.3% | 35% | 62.7% | 117% | 214% | 375% | 274% | 527% | 460% | 1078% | 392% | 89.9% | 成交張數 | 1.54萬 | 2.82萬 | 4.29萬 | 5.98萬 | 19.2萬 | 39.6萬 | 95.9萬 | 154萬 | 270萬 | 438萬 | 582萬 | 741萬 | 813萬 | 27.4萬 | 成交金額 | 60.6億 | 109億 | 158億 | 212億 | 609億 | 1,072億 | 2,092億 | 2,758億 | 4,322億 | 6,128億 | 7,392億 | 8,779億 | 9,436億 | 812億 | 週轉率 | 16.3% | 30% | 45.5% | 63.4% | 203% | 420% | 1018% | 1629% | 2863% | 4652% | 6176% | 7859% | 8623% | 291% |
結算價 414元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/17 | 380 | 414 | 380 | 414 | +37.5 | +9.96 | 9.03 | 4,524 | 4,619 | 0.98 | 18.2 | -386 | +271 | +62.3 | -52.9 | 23 | +6 | 3,097 | +122 | 207 | 6.68 | '24/04/16 | 388 | 393.5 | 370 | 376.5 | -14 | -3.59 | 6.02 | 4,205 | 5,767 | 0.73 | 15.9 | -92.1 | +265 | -97.5 | +75.4 | 23.4 | +24 | 3,091 | -56 | 85 | 2.75 | '24/04/15 | 412 | 418.5 | 386 | 390.5 | -17.5 | -4.29 | 7.97 | 6,655 | 7,166 | 0.93 | 26.6 | -234 | +281 | -104 | -56.5 | 23.6 | -269 | 3,067 | -76 | 141 | 4.6 | '24/04/12 | 380 | 408 | 380 | 408 | +37 | +9.97 | 7.55 | 7,076 | 6,701 | 1.06 | 28.1 | -442 | +598 | -0.36 | +156 | 23.6 | +140 | 3,336 | +99 | 217 | 6.5 | '24/04/11 | 336 | 371 | 329 | 371 | +33.5 | +9.93 | 12.4 | 5,791 | 6,341 | 0.91 | 20.7 | +180 | +779 | -19.9 | +939 | 24 | +59 | 3,196 | +118 | 118 | 3.69 | '24/04/10 | 329.5 | 348.5 | 329.5 | 337.5 | +12.5 | +3.85 | 5.85 | 5,887 | 6,382 | 0.92 | 20.1 | +521 | +343 | +113 | +977 | 23.9 | -91 | 3,137 | 0 | 0 | 0 | '24/04/09 | 327.5 | 344 | 325 | 325 | +1 | +0.31 | 5.86 | 3,314 | 3,710 | 0.89 | 11 | -2 | +27 | -1.33 | +23.7 | 23.3 | +212 | 3,228 | 0 | 0 | 0 | '24/04/08 | 328.5 | 328.5 | 318 | 324 | 0 | 0 | 3.24 | 1,071 | 2,376 | 0.45 | 3.45 | -283 | +24 | +53.2 | -206 | 23.2 | +29 | 3,016 | -6 | 0 | 0 | '24/04/03 | 328 | 331 | 322 | 324 | -3 | -0.92 | 2.75 | 1,348 | 6,907 | 0.2 | 4.4 | -474 | +105 | -107 | -476 | 23.5 | +103 | 2,987 | -72 | 6 | 0.2 | '24/04/02 | 320 | 333 | 319.5 | 327 | +6 | +1.87 | 4.21 | 3,039 | 6,351 | 0.48 | 10 | +507 | +383 | +73.1 | +963 | 24 | -105 | 2,884 | -35 | 78 | 2.7 | '24/04/01 | 316.5 | 325 | 315.5 | 321 | +9 | +2.88 | 3.04 | 2,160 | 4,792 | 0.45 | 6.94 | +95 | +59 | +131 | +285 | 23.6 | -34 | 2,989 | -28 | 113 | 3.78 | '24/03/29 | 305.5 | 313 | 305 | 312 | +7.5 | +2.46 | 2.63 | 921 | 1,541 | 0.6 | 2.86 | +233 | +115 | +40.7 | +389 | 23.5 | -57 | 3,023 | -10 | 141 | 4.66 | '24/03/28 | 312.5 | 313.5 | 304.5 | 304.5 | -4.5 | -1.46 | 2.91 | 970 | 5,624 | 0.17 | 2.99 | -320 | +40 | -37.2 | -317 | 23.2 | +23 | 3,080 | -25 | 151 | 4.9 | '24/03/27 | 306 | 314.5 | 304 | 309 | +2 | +0.65 | 3.42 | 1,003 | 2,243 | 0.45 | 3.1 | +89 | +102 | -38.7 | +152 | 23.6 | -24 | 3,057 | -2 | 176 | 5.76 | '24/03/26 | 313 | 316.5 | 305 | 307 | -3 | -0.97 | 3.71 | 1,670 | 2,209 | 0.76 | 5.17 | -303 | +147 | -30.5 | -187 | 23.5 | +55 | 3,081 | -23 | 178 | 5.78 | '24/03/25 | 315 | 322.5 | 310 | 310 | -3 | -0.96 | 3.99 | 1,473 | 2,024 | 0.73 | 4.64 | +43 | -1 | +6.94 | +48.9 | 23.8 | +12 | 3,026 | -2 | 201 | 6.64 | '24/03/22 | 313 | 315 | 306.5 | 313 | +2 | +0.64 | 2.73 | 1,247 | 1,455 | 0.86 | 3.88 | +113 | +50 | +14.9 | +178 | 23.7 | -62 | 3,014 | 0 | 203 | 6.74 | '24/03/21 | 321 | 323.5 | 310 | 311 | -6 | -1.89 | 4.26 | 1,867 | 3,941 | 0.47 | 5.88 | -215 | -118 | +70 | -263 | 23.7 | -42 | 3,076 | -12 | 203 | 6.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 326 | 327.5 | 316.5 | 317 | -7.5 | -2.31 | 3.39 | 2,526 | 6,207 | 0.41 | 8.09 | +329 | -116 | -108 | +105 | 23.9 | -77 | 3,118 | -33 | 215 | 6.9 | '24/03/19 | 322 | 333 | 322 | 324.5 | -2.5 | -0.76 | 3.36 | 3,024 | 4,478 | 0.68 | 9.91 | -596 | +214 | -93 | -475 | 23.6 | +5 | 3,195 | 0 | 248 | 7.76 | '24/03/18 | 316 | 328.5 | 314.5 | 327 | +14.5 | +4.64 | 4.48 | 3,198 | 7,122 | 0.45 | 10.4 | -1 | +49 | +219 | +267 | 24.2 | +66 | 3,190 | +21 | 248 | 7.77 | '24/03/15 | 301.5 | 318.5 | 300.5 | 312.5 | +12 | +3.99 | 5.99 | 3,482 | 3,348 | 1.04 | 10.9 | +406 | +456 | -10.9 | +851 | 24.2 | -174 | 3,124 | +18 | 227 | 7.27 | '24/03/14 | 314 | 314 | 294 | 300.5 | -5.5 | -1.8 | 6.54 | 2,313 | 2,933 | 0.79 | 6.98 | +152 | -1 | -18.7 | +132 | 23.8 | -81 | 3,298 | -55 | 209 | 6.34 | '24/03/13 | 325.5 | 326 | 304 | 306 | -14 | -4.38 | 6.88 | 3,837 | 7,573 | 0.51 | 12 | -441 | +174 | -156 | -423 | 23.7 | -253 | 3,379 | -91 | 264 | 7.81 | '24/03/12 | 299 | 327 | 299 | 320 | +18 | +5.96 | 9.27 | 4,578 | 6,801 | 0.67 | 14.6 | -75 | +887 | +36.8 | +849 | 24.4 | -303 | 3,632 | -65 | 355 | 9.77 | '24/03/11 | 290 | 303.5 | 285 | 302 | +13 | +4.5 | 6.4 | 4,839 | 5,019 | 0.96 | 14.4 | +492 | +7 | +33.7 | +533 | 24.6 | -294 | 3,935 | -50 | 420 | 10.7 | '24/03/08 | 313.5 | 316 | 289 | 289 | -32 | -9.97 | 8.41 | 7,825 | 8,826 | 0.89 | 23.1 | +168 | -692 | -368 | -892 | 24.2 | -345 | 4,229 | +183 | 470 | 11.1 | '24/03/07 | 324.5 | 332.5 | 320 | 321 | -2.5 | -0.77 | 3.86 | 2,438 | 2,332 | 1.05 | 7.92 | +643 | -118 | -105 | +420 | 23.8 | -165 | 4,574 | -5 | 287 | 6.27 | '24/03/06 | 327 | 330 | 322.5 | 323.5 | -8 | -2.41 | 2.26 | 2,026 | 2,287 | 0.89 | 6.58 | -13 | -74 | -1.85 | -88.8 | 23.3 | +29 | 4,739 | -12 | 292 | 6.16 | '24/03/05 | 344 | 346 | 320.5 | 331.5 | -1.5 | -0.45 | 7.66 | 4,476 | 4,192 | 1.07 | 14.8 | -266 | -307 | -134 | -707 | 23.3 | +88 | 4,710 | -11 | 304 | 6.45 | '24/03/04 | 333 | 339 | 326.5 | 333 | +7 | +2.15 | 3.83 | 3,073 | 3,596 | 0.85 | 10.3 | -92 | +47 | +111 | +66.2 | 23.3 | -36 | 4,622 | -2 | 315 | 6.82 | '24/03/01 | 326 | 329.5 | 321 | 326 | +3 | +0.93 | 2.63 | 2,285 | 2,926 | 0.78 | 7.43 | -198 | -26 | +44.1 | -180 | 23.3 | +77 | 4,658 | -4 | 317 | 6.81 | '24/02/29 | 321.5 | 329.5 | 319 | 323 | +1 | +0.31 | 3.26 | 2,316 | 3,865 | 0.6 | 7.49 | -59.4 | +168 | -39.7 | +68.9 | 23.6 | +42 | 4,581 | -6 | 321 | 7.01 | '24/02/27 | 322.5 | 332.5 | 315.5 | 322 | +2 | +0.62 | 5.31 | 3,956 | 3,784 | 1.05 | 12.8 | +128 | +64 | -81.8 | +110 | 23.8 | -7 | 4,539 | 0 | 327 | 7.2 | '24/02/26 | 338 | 338 | 318 | 320 | -20 | -5.88 | 5.88 | 4,142 | 6,169 | 0.67 | 13.5 | -703 | +24 | -44.5 | -724 | 23.7 | -24 | 4,546 | -42 | 327 | 7.19 | '24/02/23 | 340 | 349 | 333 | 340 | +0.5 | +0.15 | 4.71 | 4,047 | 4,081 | 0.99 | 13.8 | +620 | 0 | -63.5 | +557 | 24.9 | -110 | 4,570 | -10 | 369 | 8.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 331 | 346.5 | 323 | 339.5 | +12 | +3.66 | 7.18 | 8,731 | 8,867 | 0.98 | 29.2 | +76 | -166 | -156 | -246 | 24.3 | +14 | 4,680 | -15 | 379 | 8.1 | '24/02/21 | 301 | 327.5 | 301 | 327.5 | +29.5 | +9.9 | 8.89 | 7,993 | 8,398 | 0.95 | 25.1 | -503 | +302 | +151 | -50.5 | 24.2 | +344 | 4,666 | +32 | 394 | 8.44 | '24/02/20 | 293.5 | 298 | 292 | 298 | +2 | +0.68 | 2.03 | 1,807 | 3,012 | 0.6 | 5.33 | +206 | -41 | +15.7 | +181 | 24.5 | -74 | 4,322 | +4 | 362 | 8.38 | '24/02/19 | 303 | 304.5 | 293.5 | 296 | -9.5 | -3.11 | 3.6 | 2,479 | 6,597 | 0.38 | 7.37 | -209 | -30 | -70.8 | -310 | 24.4 | -84 | 4,396 | -15 | 358 | 8.14 | '24/02/16 | 298.5 | 311 | 298 | 305.5 | +7.5 | +2.52 | 4.36 | 4,358 | 5,635 | 0.77 | 13.3 | +130 | +328 | -111 | +347 | 24.5 | -184 | 4,480 | +3 | 373 | 8.33 | '24/02/15 | 280 | 302.5 | 274 | 298 | +23 | +8.36 | 10.4 | 6,195 | 5,350 | 1.16 | 18 | +290 | +343 | +411 | +1,044 | 24.2 | +380 | 4,664 | +22 | 370 | 7.93 | '24/02/05 | 278 | 281.5 | 272 | 275 | -3.5 | -1.26 | 3.41 | 2,111 | 4,477 | 0.47 | 5.83 | +109 | +120 | -45.2 | +184 | 23.7 | -277 | 4,300 | -27 | 348 | 8.09 | '24/02/02 | 283 | 284 | 276.5 | 278.5 | 0 | 0 | 2.69 | 2,784 | 5,236 | 0.53 | 7.79 | -358 | 0 | -70 | -428 | 23.6 | -166 | 4,577 | -6 | 375 | 8.19 | '24/02/01 | 276 | 282 | 270 | 278.5 | +2 | +0.72 | 4.34 | 2,914 | 5,521 | 0.53 | 8.07 | +186 | +253 | -102 | +337 | 24 | -197 | 4,743 | +2 | 381 | 8.03 | '24/01/31 | 269 | 282.5 | 269 | 276.5 | +7.5 | +2.79 | 5.02 | 5,264 | 5,055 | 1.04 | 14.6 | -598 | +297 | +333 | +31.8 | 23.8 | +135 | 4,940 | +28 | 379 | 7.67 | '24/01/30 | 265 | 269.5 | 265 | 269 | +3.5 | +1.32 | 1.69 | 1,390 | 2,120 | 0.66 | 3.72 | +97 | 0 | +17.7 | +115 | 24.3 | -49 | 4,805 | -6 | 351 | 7.3 | '24/01/29 | 261.5 | 266 | 260 | 265.5 | +5 | +1.92 | 2.3 | 1,788 | 2,249 | 0.79 | 4.71 | +166 | -1 | +14.4 | +179 | 24.3 | -135 | 4,854 | -3 | 357 | 7.35 | '24/01/26 | 259.5 | 262.5 | 257 | 260.5 | +1 | +0.39 | 2.12 | 1,717 | 1,677 | 1.02 | 4.47 | -120 | +35 | +35.5 | -49.7 | 24.1 | +1 | 4,989 | -11 | 360 | 7.22 | '24/01/25 | 265.5 | 267 | 257 | 259.5 | -4 | -1.52 | 3.8 | 2,760 | 3,189 | 0.87 | 7.19 | +539 | +22 | -69.1 | +492 | 24.2 | -186 | 4,988 | -15 | 371 | 7.44 | '24/01/24 | 267 | 271.5 | 263.5 | 263.5 | -3.5 | -1.31 | 3 | 2,098 | 2,426 | 0.86 | 5.6 | +97 | -227 | +12.1 | -118 | 23.7 | -144 | 5,174 | -6 | 386 | 7.46 | '24/01/23 | 271 | 272 | 264 | 267 | -5 | -1.84 | 2.94 | 2,038 | 3,500 | 0.58 | 5.46 | -483 | -7 | -9.52 | -500 | 23.6 | -103 | 5,318 | -12 | 392 | 7.37 | '24/01/22 | 266 | 276 | 266 | 272 | +8.5 | +3.23 | 3.8 | 4,543 | 4,698 | 0.97 | 12.4 | -31.3 | +230 | +30.3 | +229 | 24.1 | 0 | 5,421 | +28 | 404 | 7.45 | '24/01/19 | 265.5 | 276 | 262 | 263.5 | +8.5 | +3.33 | 5.49 | 8,023 | 9,585 | 0.84 | 21.6 | -83 | +259 | -60.2 | +116 | 24.1 | +263 | 5,419 | +17 | 376 | 6.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 261 | 263.5 | 254.5 | 255 | -6.5 | -2.49 | 3.44 | 4,022 | 5,969 | 0.67 | 10.4 | +412 | +190 | -166 | +436 | 24.3 | -430 | 5,158 | -30 | 359 | 6.96 | '24/01/17 | 264 | 267 | 258 | 261.5 | -3.5 | -1.32 | 3.4 | 3,633 | 5,374 | 0.68 | 9.53 | +497 | +622 | -145 | +974 | 24.1 | -399 | 5,588 | -90 | 389 | 6.96 | '24/01/16 | 265 | 269.5 | 262 | 265 | 0 | 0 | 2.83 | 4,699 | 4,597 | 1.02 | 12.5 | -115 | +52 | -49.5 | -113 | 23.6 | +248 | 5,987 | +63 | 479 | 8 | '24/01/15 | 255 | 268.5 | 253 | 265 | +13.5 | +5.37 | 6.16 | 7,404 | 6,419 | 1.15 | 19.4 | -588 | +803 | +101 | +316 | 23.6 | -216 | 5,739 | +70 | 416 | 7.25 | '24/01/12 | 250 | 257.5 | 249 | 251.5 | -0.5 | -0.2 | 3.37 | 7,237 | 7,069 | 1.02 | 18.4 | -741 | +686 | +236 | +181 | 24 | +552 | 5,955 | +10 | 346 | 5.81 | '24/01/11 | 255.5 | 255.5 | 246.5 | 252 | -5.5 | -2.14 | 3.5 | 5,460 | 8,960 | 0.61 | 13.7 | -585 | +72 | -167 | -680 | 24.8 | +89 | 5,403 | -58 | 336 | 6.22 | '24/01/10 | 251.5 | 257.5 | 249 | 257.5 | +3.5 | +1.38 | 3.35 | 10,959 | 9,745 | 1.12 | 27.9 | -505 | +299 | +61.2 | -145 | 25.3 | -128 | 5,314 | -3 | 394 | 7.41 | '24/01/09 | 242 | 254 | 239 | 254 | +23 | +9.96 | 6.49 | 12,354 | 13,613 | 0.91 | 30.7 | +694 | +151 | +208 | +1,053 | 25.8 | -1,068 | 5,442 | +183 | 397 | 7.3 | '24/01/08 | 228 | 235 | 226.5 | 231 | +5.5 | +2.44 | 3.77 | 2,669 | 5,145 | 0.52 | 6.16 | -130 | +301 | +115 | +286 | 25 | +199 | 6,510 | +28 | 214 | 3.29 | '24/01/05 | 230.5 | 230.5 | 224 | 225.5 | -6 | -2.59 | 2.81 | 2,570 | 9,085 | 0.28 | 5.82 | -185 | -1 | +26.7 | -159 | 25.2 | -299 | 6,311 | -35 | 186 | 2.95 | '24/01/04 | 240 | 242 | 225.5 | 231.5 | -7.5 | -3.14 | 6.9 | 5,940 | 16,701 | 0.36 | 13.8 | -641 | -14 | -272 | -927 | 25.4 | +333 | 6,610 | -132 | 221 | 3.34 | '24/01/03 | 229.5 | 242 | 229 | 239 | +5 | +2.14 | 5.56 | 6,929 | 11,100 | 0.62 | 16.4 | +677 | +1,245 | +56.3 | +1,978 | 26.1 | -176 | 6,277 | +85 | 353 | 5.62 | '24/01/02 | 223 | 236.5 | 223 | 234 | +16.5 | +7.59 | 6.21 | 12,487 | 11,170 | 1.12 | 28.8 | +4,372 | +72 | +250 | +4,694 | 25.3 | -86 | 6,453 | +129 | 268 | 4.15 | '23/12/29 | 217.5 | 219 | 215 | 217.5 | +1.5 | +0.69 | 1.85 | 1,685 | 1,507 | 1.12 | 3.66 | +373 | -14 | -106 | +253 | 20.9 | -64 | 6,539 | +4 | 139 | 2.13 | '23/12/28 | 212.5 | 217 | 211 | 216 | +5 | +2.37 | 2.84 | 1,954 | 1,691 | 1.16 | 4.19 | +624 | -1 | +64.2 | +687 | 20.5 | -122 | 6,603 | +10 | 135 | 2.04 | '23/12/27 | 209.5 | 212 | 209.5 | 211 | +1.5 | +0.72 | 1.19 | 776 | 829 | 0.94 | 1.64 | +377 | -5 | -5.02 | +367 | 19.8 | -114 | 6,725 | -9 | 125 | 1.86 | '23/12/26 | 208 | 210 | 205.5 | 209.5 | +2.5 | +1.21 | 2.17 | 998 | 1,022 | 0.98 | 2.07 | +6 | -168 | +50.7 | -111 | 19.6 | +49 | 6,839 | -10 | 134 | 1.96 | '23/12/25 | 214.5 | 214.5 | 207 | 207 | -6 | -2.82 | 3.52 | 2,001 | 2,948 | 0.68 | 4.18 | -585 | -318 | -90.2 | -993 | 19.7 | +38 | 6,790 | +16 | 144 | 2.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 213.5 | 214.5 | 211.5 | 213 | +1 | +0.47 | 1.42 | 565 | 614 | 0.92 | 1.2 | +90 | -1 | -23.5 | +65.5 | 20.3 | -34 | 6,752 | +2 | 128 | 1.9 | '23/12/21 | 210 | 213 | 209 | 212 | -1.5 | -0.7 | 1.87 | 947 | 912 | 1.04 | 2 | +193 | -8 | +16 | +201 | 20.2 | -16 | 6,786 | -11 | 126 | 1.86 | '23/12/20 | 219 | 221.5 | 213.5 | 213.5 | -2.5 | -1.16 | 3.7 | 3,335 | 3,441 | 0.97 | 7.25 | -597 | -252 | -15.4 | -864 | 20.1 | +164 | 6,802 | +5 | 137 | 2.01 | '23/12/19 | 214 | 217 | 211.5 | 216 | +2 | +0.93 | 2.57 | 1,758 | 1,676 | 1.05 | 3.78 | +189 | +46 | +177 | +412 | 20.7 | -29 | 6,638 | -2 | 132 | 1.99 | '23/12/18 | 216 | 217.5 | 213 | 214 | -1.5 | -0.7 | 2.09 | 1,195 | 2,881 | 0.41 | 2.56 | -84 | +70 | +5.9 | -8.1 | 20.6 | +125 | 6,667 | -4 | 134 | 2.01 | '23/12/15 | 219.5 | 220 | 215 | 215.5 | -1 | -0.46 | 2.31 | 1,648 | 1,883 | 0.88 | 3.58 | -195 | +14 | -29.2 | -210 | 20.7 | -56 | 6,542 | -7 | 138 | 2.11 | '23/12/14 | 214 | 222.5 | 213.5 | 216.5 | +5.5 | +2.61 | 4.27 | 4,242 | 3,571 | 1.19 | 9.24 | +318 | +14 | +208 | +539 | 20.9 | +48 | 6,598 | +8 | 145 | 2.2 | '23/12/13 | 212 | 212 | 209.5 | 211 | +1 | +0.48 | 1.19 | 831 | 974 | 0.85 | 1.75 | -132 | -1 | +21.4 | -112 | 20.4 | -54 | 6,550 | +2 | 137 | 2.09 | '23/12/12 | 213.5 | 215 | 210 | 210 | +0.5 | +0.24 | 2.39 | 1,031 | 972 | 1.06 | 2.19 | +192 | 0 | -13.5 | +178 | 20.6 | +3 | 6,604 | +1 | 135 | 2.04 | '23/12/11 | 210 | 212.5 | 207.5 | 209.5 | +1 | +0.48 | 2.4 | 960 | 1,192 | 0.81 | 2.01 | -53 | -1 | +2.42 | -51.6 | 20.5 | -25 | 6,601 | +1 | 134 | 2.03 | '23/12/08 | 209.5 | 215 | 208.5 | 208.5 | +2 | +0.97 | 3.15 | 1,505 | 1,490 | 1.01 | 3.17 | -315 | -1 | +13.3 | -303 | 20.6 | +26 | 6,626 | -55 | 133 | 2.01 | '23/12/07 | 208.5 | 210.5 | 206 | 206.5 | -2 | -0.96 | 2.16 | 1,113 | 1,214 | 0.92 | 2.31 | -249 | -1 | -11.8 | -262 | 21.3 | +152 | 6,600 | -2 | 188 | 2.85 | '23/12/06 | 209 | 212 | 208.5 | 208.5 | +1 | +0.48 | 1.69 | 874 | 917 | 0.95 | 1.83 | -179 | 0 | +4.18 | -175 | 21.6 | +52 | 6,448 | -5 | 190 | 2.95 | '23/12/05 | 210 | 210.5 | 205.5 | 207.5 | -4 | -1.89 | 2.36 | 1,714 | 1,916 | 0.89 | 3.56 | -537 | 0 | -44.7 | -582 | 21.7 | +17 | 6,396 | -20 | 195 | 3.05 | '23/12/04 | 217 | 217.5 | 211.5 | 211.5 | -4.5 | -2.08 | 2.78 | 1,551 | 1,483 | 1.05 | 3.31 | -331 | -1 | -26.2 | -358 | 22.2 | +111 | 6,379 | -13 | 215 | 3.37 | '23/12/01 | 219 | 219 | 215.5 | 216 | -3 | -1.37 | 1.6 | 1,192 | 1,210 | 0.99 | 2.58 | -367 | 0 | -43.2 | -410 | 22.4 | +68 | 6,268 | 0 | 228 | 3.64 | '23/11/30 | 218.5 | 220 | 216 | 219 | +3 | +1.39 | 1.85 | 4,042 | 1,875 | 2.16 | 8.84 | +266 | -1 | +17.8 | +283 | 22.8 | -108 | 6,200 | -2 | 228 | 3.68 | '23/11/29 | 213.5 | 218 | 213.5 | 216 | +1 | +0.47 | 2.09 | 1,171 | 1,114 | 1.05 | 2.53 | -94 | +89 | +9.06 | +4.06 | 22.3 | -9 | 6,308 | +53 | 230 | 3.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 210 | 215.5 | 210 | 215 | +6.5 | +3.12 | 2.64 | 1,492 | 1,469 | 1.02 | 3.19 | -46 | -107 | +30 | -123 | 22.4 | +130 | 6,317 | -4 | 177 | 2.8 | '23/11/27 | 215.5 | 215.5 | 208.5 | 208.5 | -6 | -2.8 | 3.26 | 1,648 | 2,930 | 0.56 | 3.48 | +149 | 0 | -99.8 | +49.2 | 22.4 | -404 | 6,187 | -18 | 181 | 2.93 | '23/11/24 | 217 | 218.5 | 213.5 | 214.5 | -2.5 | -1.15 | 2.3 | 1,830 | 2,772 | 0.66 | 3.95 | -79 | -17 | -166 | -262 | 22.3 | -95 | 6,591 | +2 | 199 | 3.02 | '23/11/23 | 227 | 231.5 | 216.5 | 217 | -9 | -3.98 | 6.64 | 4,758 | 4,098 | 1.16 | 10.6 | -597 | -264 | +2.24 | -859 | 22.6 | +290 | 6,686 | -36 | 197 | 2.95 | '23/11/22 | 223 | 227 | 222 | 226 | +3 | +1.35 | 2.24 | 1,716 | 2,494 | 0.69 | 3.87 | +410 | +44 | +57.1 | +511 | 23.2 | +31 | 6,396 | +4 | 233 | 3.64 | '23/11/21 | 225 | 226.5 | 221.5 | 223 | 0 | 0 | 2.24 | 1,690 | 2,965 | 0.57 | 3.77 | +7 | 0 | -61.6 | -54.6 | 22.8 | -213 | 6,365 | -19 | 229 | 3.6 | '23/11/20 | 226 | 226 | 221 | 223 | -1.5 | -0.67 | 2.23 | 1,586 | 3,471 | 0.46 | 3.54 | +486 | +40 | -163 | +363 | 22.8 | -134 | 6,578 | -14 | 248 | 3.77 | '23/11/17 | 227 | 233.5 | 222 | 224.5 | -1.5 | -0.66 | 5.09 | 5,827 | 5,076 | 1.15 | 13.2 | -345 | +28 | +162 | -155 | 22.3 | -50 | 6,712 | -17 | 262 | 3.9 | '23/11/16 | 226.5 | 228 | 221 | 226 | +2.5 | +1.12 | 3.13 | 2,508 | 3,259 | 0.77 | 5.64 | -80 | 0 | +8.75 | -71.3 | 22.7 | -11 | 6,762 | -5 | 279 | 4.13 | '23/11/15 | 226.5 | 227.5 | 221 | 223.5 | +0.5 | +0.22 | 2.91 | 2,875 | 2,639 | 1.09 | 6.44 | +116 | +56 | -48.4 | +124 | 22.9 | -35 | 6,773 | +6 | 284 | 4.19 | '23/11/14 | 228 | 228 | 219.5 | 223 | -3.5 | -1.55 | 3.75 | 4,184 | 5,496 | 0.76 | 9.31 | -19 | -58 | -134 | -211 | 22.4 | +76 | 6,808 | -41 | 278 | 4.08 | '23/11/13 | 221 | 228 | 220.5 | 226.5 | +8.5 | +3.9 | 3.44 | 7,011 | 5,672 | 1.24 | 15.8 | +2,121 | +57 | +83 | +2,261 | 22.4 | -430 | 6,732 | +53 | 319 | 4.74 | '23/11/10 | 213 | 220 | 212.5 | 218 | +4 | +1.87 | 3.5 | 7,210 | 8,053 | 0.9 | 15.7 | +2,528 | -16 | -11.9 | +2,500 | 20.5 | -426 | 7,162 | +35 | 266 | 3.71 | '23/11/09 | 214 | 216.5 | 212 | 214 | -1 | -0.47 | 2.09 | 2,155 | 2,259 | 0.95 | 4.61 | +261 | -13 | +14.5 | +262 | 17.9 | -14 | 7,588 | -28 | 231 | 3.04 | '23/11/08 | 214.5 | 216.5 | 209 | 215 | +1.5 | +0.7 | 3.51 | 3,225 | 2,840 | 1.14 | 6.89 | +739 | -1 | -46.5 | +691 | 17.8 | -142 | 7,602 | -74 | 259 | 3.41 | '23/11/07 | 209.5 | 214.5 | 209.5 | 213.5 | +2 | +0.95 | 2.36 | 2,754 | 2,759 | 1 | 5.86 | +898 | +53 | -1.16 | +950 | 17.4 | -71 | 7,744 | +22 | 333 | 4.3 | '23/11/06 | 207 | 213.5 | 206 | 211.5 | +8.5 | +4.19 | 3.69 | 6,458 | 5,483 | 1.18 | 13.6 | +1,288 | 0 | +183 | +1,471 | 16.6 | -481 | 7,815 | +60 | 311 | 3.98 | '23/11/03 | 200.5 | 205 | 199 | 203 | +6.5 | +3.31 | 3.05 | 5,030 | 5,002 | 1.01 | 10.2 | -331 | 0 | +90.6 | -240 | 15.2 | +306 | 8,296 | +68 | 251 | 3.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 189 | 197 | 188.5 | 196.5 | +10.5 | +5.65 | 4.57 | 2,388 | 2,228 | 1.07 | 4.62 | +1,114 | -28 | +80.3 | +1,166 | 15.5 | -207 | 7,990 | -26 | 183 | 2.29 | '23/11/01 | 192 | 192 | 183 | 186 | -3 | -1.59 | 4.76 | 2,550 | 2,393 | 1.07 | 4.74 | -193 | -323 | -50.4 | -566 | 14.4 | +98 | 8,197 | -43 | 209 | 2.55 | '23/10/31 | 197.5 | 198 | 188 | 189 | -7.5 | -3.82 | 5.09 | 1,779 | 1,925 | 0.92 | 3.41 | -703 | -59 | -79.8 | -842 | 15.5 | +72 | 8,099 | +41 | 252 | 3.11 | '23/10/30 | 193.5 | 197 | 193 | 196.5 | +4 | +2.08 | 2.08 | 862 | 865 | 1 | 1.68 | +290 | -1 | +16.9 | +306 | 15.9 | -101 | 8,027 | +2 | 211 | 2.63 | '23/10/27 | 193.5 | 195.5 | 190.5 | 192.5 | +0.5 | +0.26 | 2.6 | 1,377 | 1,120 | 1.23 | 2.65 | -462 | +279 | -70 | -253 | 15.6 | -35 | 8,128 | -23 | 209 | 2.57 | '23/10/26 | 193.5 | 194.5 | 192 | 192 | -6 | -3.03 | 1.26 | 1,375 | 1,467 | 0.94 | 2.66 | -167 | 0 | -235 | -402 | 15.9 | +76 | 8,163 | +75 | 232 | 2.84 | '23/10/25 | 200 | 201.5 | 198 | 198 | -0.5 | -0.25 | 1.76 | 988 | 1,010 | 0.98 | 1.97 | -73 | 0 | +28.5 | -44.5 | 16 | +3 | 8,087 | +4 | 157 | 1.94 | '23/10/24 | 196.5 | 198.5 | 194 | 198.5 | +5 | +2.58 | 2.33 | 1,677 | 1,546 | 1.08 | 3.29 | +281 | -200 | +7.52 | +88.5 | 16.2 | +7 | 8,084 | +1 | 153 | 1.89 | '23/10/23 | 191.5 | 197 | 190.5 | 193.5 | 0 | 0 | 3.36 | 1,561 | 1,284 | 1.22 | 3.04 | +454 | -12 | +50.2 | +492 | 15.9 | -106 | 8,077 | +11 | 152 | 1.88 | '23/10/20 | 192.5 | 194 | 189 | 193.5 | -0.5 | -0.26 | 2.58 | 2,324 | 2,125 | 1.09 | 4.46 | -35 | -289 | -14.3 | -338 | 15.4 | +55 | 8,183 | -21 | 141 | 1.72 | '23/10/19 | 198.5 | 200 | 192 | 194 | -7 | -3.48 | 3.98 | 4,242 | 4,112 | 1.03 | 8.28 | -521 | -623 | -267 | -1,411 | 15.2 | +155 | 8,128 | +19 | 162 | 1.99 | '23/10/18 | 206.5 | 206.5 | 198 | 201 | -6 | -2.9 | 4.11 | 3,708 | 3,473 | 1.07 | 7.44 | -519 | -1,044 | -163 | -1,726 | 15.4 | +162 | 7,973 | -30 | 143 | 1.79 | '23/10/17 | 209.5 | 210.5 | 206 | 207 | 0 | 0 | 2.17 | 1,243 | 1,745 | 0.71 | 2.58 | -226 | 0 | -20.4 | -246 | 15.7 | +19 | 7,811 | -11 | 173 | 2.21 | '23/10/16 | 212 | 212 | 205.5 | 207 | -7.5 | -3.5 | 3.03 | 2,663 | 3,316 | 0.8 | 5.53 | -393 | 0 | -337 | -730 | 16.1 | -222 | 7,792 | -84 | 184 | 2.36 | '23/10/13 | 214 | 217.5 | 213.5 | 214.5 | +3 | +1.42 | 1.89 | 4,947 | 4,945 | 1 | 10.6 | +238 | 0 | -17.2 | +221 | 17 | -23 | 8,014 | +59 | 268 | 3.34 | '23/10/12 | 204 | 213 | 203.5 | 211.5 | +13.5 | +6.82 | 4.8 | 5,675 | 4,307 | 1.32 | 11.8 | +1,454 | +421 | +515 | +2,390 | 16.9 | -322 | 8,037 | +12 | 209 | 2.6 | '23/10/11 | 207.5 | 207.5 | 198 | 198 | -7.5 | -3.65 | 4.62 | 3,617 | 3,089 | 1.17 | 7.29 | -884 | -40 | -253 | -1,177 | 15.4 | +229 | 8,359 | -39 | 197 | 2.36 | '23/10/06 | 208.5 | 210.5 | 205 | 205.5 | -1 | -0.48 | 2.66 | 1,864 | 1,562 | 1.19 | 3.86 | -197 | -200 | +23.2 | -374 | 15.9 | +73 | 8,130 | -13 | 236 | 2.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 207 | 209 | 206 | 206.5 | +1 | +0.49 | 1.46 | 1,265 | 1,099 | 1.15 | 2.62 | +55 | -90 | +10.4 | -24.6 | 16.2 | +21 | 8,047 | +39 | 249 | 3.09 | '23/10/04 | 207.5 | 207.5 | 203.5 | 205.5 | -3.5 | -1.67 | 1.91 | 2,147 | 1,977 | 1.09 | 4.41 | -561 | -269 | -85.7 | -916 | 16.3 | +328 | 8,026 | +20 | 210 | 2.62 | '23/10/03 | 213 | 214 | 208.5 | 209 | -4 | -1.88 | 2.58 | 2,158 | 1,794 | 1.2 | 4.56 | +124 | +15 | -50.3 | +88.7 | 16.9 | -194 | 7,698 | -21 | 190 | 2.47 | '23/10/02 | 207 | 213.5 | 206.5 | 213 | +8 | +3.9 | 3.41 | 3,384 | 2,669 | 1.27 | 7.15 | +1,083 | -246 | +134 | +971 | 16.9 | -124 | 7,892 | +55 | 211 | 2.67 | '23/09/28 | 206.5 | 208.5 | 202 | 205 | -0.5 | -0.24 | 3.16 | 2,499 | 2,324 | 1.08 | 5.12 | +351 | -695 | -78.2 | -422 | 16 | -36 | 8,016 | 0 | 156 | 1.95 | '23/09/27 | 202.5 | 206 | 200 | 205.5 | +1 | +0.49 | 2.93 | 3,332 | 2,542 | 1.31 | 6.77 | +620 | -530 | -517 | -427 | 15.6 | +167 | 8,052 | +32 | 156 | 1.94 | '23/09/26 | 211.5 | 212.5 | 204.5 | 204.5 | -6.5 | -3.08 | 3.79 | 2,583 | 2,332 | 1.11 | 5.35 | -374 | -467 | -226 | -1,067 | 14.8 | +224 | 7,885 | -29 | 124 | 1.57 | '23/09/25 | 212.5 | 214 | 210.5 | 211 | -1 | -0.47 | 1.65 | 1,351 | 1,477 | 0.91 | 2.86 | -84 | 0 | -41.7 | -126 | 15.2 | -37 | 7,661 | -14 | 153 | 2 | '23/09/22 | 204 | 212 | 203.5 | 212 | +5 | +2.42 | 4.11 | 2,013 | 1,751 | 1.15 | 4.2 | +333 | 0 | +196 | +529 | 15.4 | +34 | 7,698 | +11 | 167 | 2.17 | '23/09/21 | 210.5 | 213 | 202 | 207 | -5.5 | -2.59 | 5.18 | 4,681 | 5,793 | 0.81 | 9.68 | -106 | +12 | -323 | -417 | 15 | -466 | 7,664 | -211 | 156 | 2.04 | '23/09/20 | 215.5 | 220.5 | 211.5 | 212.5 | -3.5 | -1.62 | 4.17 | 4,275 | 4,684 | 0.91 | 9.21 | -522 | +10 | -157 | -669 | 15.2 | -211 | 8,130 | +46 | 367 | 4.51 | '23/09/19 | 213.5 | 220 | 213 | 216 | +3.5 | +1.65 | 3.29 | 4,168 | 3,827 | 1.09 | 9.03 | 0 | +35 | +218 | +253 | 15.8 | -109 | 8,341 | +22 | 321 | 3.85 | '23/09/18 | 214.5 | 216 | 212 | 212.5 | -5 | -2.3 | 1.84 | 2,812 | 2,683 | 1.05 | 6 | -683 | +12 | -340 | -1,011 | 15.9 | +299 | 8,450 | -27 | 299 | 3.54 | '23/09/15 | 220.5 | 227 | 215 | 217.5 | -1.5 | -0.68 | 5.48 | 9,753 | 6,120 | 1.59 | 21.4 | -7.16 | +100 | +37.9 | +131 | 16.6 | -130 | 8,151 | -12 | 326 | 4 | '23/09/14 | 209.5 | 219 | 209.5 | 219 | +10.5 | +5.04 | 4.56 | 5,744 | 5,400 | 1.06 | 12.4 | +684 | 0 | +480 | +1,165 | 16.1 | -69 | 8,281 | +85 | 338 | 4.08 | '23/09/13 | 210 | 211.5 | 207.5 | 208.5 | -1.5 | -0.71 | 1.9 | 1,527 | 2,370 | 0.64 | 3.19 | -240 | 0 | -80.7 | -321 | 15.5 | +160 | 8,350 | -10 | 253 | 3.03 | '23/09/12 | 206 | 212.5 | 206 | 210 | +5 | +2.44 | 3.17 | 3,593 | 3,949 | 0.91 | 7.56 | +1,075 | 0 | +170 | +1,245 | 15.6 | -463 | 8,190 | +71 | 263 | 3.21 | '23/09/11 | 214 | 214.5 | 203 | 205 | -9 | -4.21 | 5.37 | 4,791 | 4,100 | 1.17 | 9.95 | -831 | -50 | -330 | -1,211 | 14.2 | +278 | 8,653 | -46 | 192 | 2.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 212.5 | 214.5 | 206.5 | 214 | +0.5 | +0.23 | 3.75 | 4,101 | 9,140 | 0.45 | 8.64 | -568 | +10 | -71.6 | -630 | 14.6 | +127 | 8,375 | +8 | 238 | 2.84 | '23/09/07 | 210 | 215 | 208.5 | 213.5 | +5 | +2.4 | 3.12 | 4,222 | 6,669 | 0.63 | 8.96 | +75 | +45 | +170 | +290 | 15.5 | +115 | 8,248 | +14 | 230 | 2.79 | '23/09/06 | 210 | 212.5 | 206.5 | 208.5 | -1.5 | -0.71 | 2.86 | 4,966 | 4,499 | 1.1 | 10.4 | +1,111 | +36 | -110 | +1,038 | 15.6 | -208 | 8,133 | -1 | 216 | 2.66 | '23/09/05 | 200.5 | 212 | 200.5 | 210 | +10.5 | +5.26 | 5.76 | 8,105 | 7,076 | 1.15 | 16.8 | -66 | +8 | +525 | +467 | 14.5 | +630 | 8,341 | +59 | 217 | 2.6 | '23/09/04 | 193 | 199.5 | 192.5 | 199.5 | +8 | +4.18 | 3.66 | 3,726 | 3,609 | 1.03 | 7.33 | +1,154 | -30 | +243 | +1,367 | 14.6 | -95 | 7,711 | +21 | 158 | 2.05 | '23/09/01 | 198 | 199 | 190.5 | 191.5 | -5.5 | -2.79 | 4.31 | 2,944 | 2,872 | 1.03 | 5.7 | -1,173 | -270 | -210 | -1,653 | 13.4 | +305 | 7,806 | -36 | 137 | 1.76 | '23/08/31 | 194.5 | 197.5 | 193.5 | 197 | +2.5 | +1.29 | 2.06 | 2,250 | 3,219 | 0.7 | 4.41 | +396 | 0 | +50.5 | +447 | 14.5 | -113 | 7,501 | +19 | 173 | 2.31 | '23/08/30 | 193.5 | 196 | 192.5 | 194.5 | +3.5 | +1.83 | 1.83 | 2,303 | 1,807 | 1.27 | 4.48 | +577 | -100 | +181 | +658 | 14.1 | -73 | 7,614 | +16 | 154 | 2.02 | '23/08/29 | 193.5 | 194 | 188.5 | 191 | -1 | -0.52 | 2.86 | 2,369 | 4,179 | 0.57 | 4.52 | -764 | -120 | -92.9 | -977 | 13.5 | +74 | 7,687 | +3 | 138 | 1.8 | '23/08/28 | 194 | 199.5 | 192 | 192 | +1 | +0.52 | 3.93 | 4,765 | 4,333 | 1.1 | 9.3 | -362 | 0 | +76.1 | -286 | 14 | -7 | 7,613 | -14 | 135 | 1.77 | '23/08/25 | 192 | 198 | 191 | 191 | -2 | -1.04 | 3.63 | 2,980 | 2,300 | 1.3 | 5.78 | -482 | 0 | +79 | -403 | 14.1 | -90 | 7,620 | +7 | 149 | 1.96 | '23/08/24 | 194 | 196.5 | 191.5 | 193 | +2 | +1.05 | 2.62 | 2,633 | 2,065 | 1.28 | 5.1 | +390 | 0 | +31.4 | +421 | 14.3 | -189 | 7,710 | -39 | 142 | 1.84 | '23/08/23 | 194.5 | 195 | 189 | 191 | -2 | -1.04 | 3.11 | 2,777 | 2,390 | 1.16 | 5.32 | +144 | -120 | -126 | -102 | 13.9 | -116 | 7,899 | -44 | 181 | 2.29 | '23/08/22 | 200 | 200 | 193 | 193 | -3 | -1.53 | 3.57 | 2,545 | 2,188 | 1.16 | 4.99 | -102 | 0 | -117 | -219 | 13.7 | +65 | 8,015 | -17 | 225 | 2.81 | '23/08/21 | 199 | 200.5 | 194.5 | 196 | -1 | -0.51 | 3.05 | 2,288 | 3,836 | 0.6 | 4.5 | -405 | 0 | -84 | -489 | 13.8 | +95 | 7,950 | +3 | 242 | 3.04 | '23/08/18 | 202 | 205 | 196.5 | 197 | -5 | -2.48 | 4.21 | 3,916 | 5,068 | 0.77 | 7.85 | -145 | +91 | -166 | -220 | 14.4 | +80 | 7,855 | 0 | 239 | 3.04 | '23/08/17 | 196 | 204 | 195.5 | 202 | +3.5 | +1.76 | 4.28 | 4,610 | 4,617 | 1 | 9.25 | +316 | 0 | +111 | +427 | 14.6 | -103 | 7,775 | +22 | 239 | 3.07 | '23/08/16 | 190 | 199 | 189 | 198.5 | +6.5 | +3.39 | 5.21 | 3,714 | 3,586 | 1.04 | 7.22 | +733 | 0 | +295 | +1,028 | 14.3 | -663 | 7,878 | +18 | 217 | 2.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 194.5 | 196 | 191 | 192 | +2.5 | +1.32 | 2.64 | 3,326 | 2,837 | 1.17 | 6.44 | +242 | 0 | +37.4 | +279 | 13.7 | -38 | 8,541 | +12 | 199 | 2.33 | '23/08/14 | 194 | 194.5 | 188 | 189.5 | -7 | -3.56 | 3.31 | 4,771 | 4,650 | 1.03 | 9.11 | -1,143 | +189 | -167 | -1,121 | 13.5 | +158 | 8,579 | -3 | 187 | 2.18 | '23/08/11 | 196 | 204.5 | 195 | 196.5 | +9.5 | +5.08 | 5.08 | 10,279 | 7,677 | 1.34 | 20.5 | +378 | +20 | +252 | +650 | 14.4 | +90 | 8,421 | +17 | 190 | 2.26 | '23/08/10 | 195 | 196.5 | 182 | 187 | -10.5 | -5.32 | 7.34 | 5,613 | 4,923 | 1.14 | 10.6 | -1,179 | -110 | -412 | -1,701 | 13.8 | +251 | 8,331 | +2 | 173 | 2.08 | '23/08/09 | 196 | 203 | 195.5 | 197.5 | +6.5 | +3.4 | 3.93 | 6,735 | 5,536 | 1.22 | 13.4 | -962 | +100 | +147 | -715 | 14.8 | +333 | 8,080 | +24 | 171 | 2.12 | '23/08/08 | 194 | 194.5 | 189 | 191 | -3 | -1.55 | 2.84 | 2,140 | 2,326 | 0.92 | 4.09 | -107 | -5 | -59 | -171 | 15.8 | +72 | 7,747 | -32 | 147 | 1.9 | '23/08/07 | 190.5 | 195.5 | 187 | 194 | +3.5 | +1.84 | 4.46 | 2,752 | 2,483 | 1.11 | 5.29 | -242 | 0 | +30.3 | -212 | 16.1 | +197 | 7,675 | -8 | 179 | 2.33 | '23/08/04 | 190 | 194 | 187 | 190.5 | +3 | +1.6 | 3.73 | 3,463 | 3,020 | 1.15 | 6.6 | -957 | 0 | +250 | -707 | 16.3 | +232 | 7,478 | +10 | 187 | 2.5 | '23/08/02 | 203 | 203.5 | 185.5 | 187.5 | -15.5 | -7.64 | 8.87 | 6,643 | 5,802 | 1.14 | 12.8 | +1,128 | -80 | -309 | +739 | 17.2 | -596 | 7,246 | -34 | 177 | 2.44 | '23/08/01 | 207 | 213 | 199 | 203 | -2 | -0.98 | 6.83 | 5,583 | 4,562 | 1.22 | 11.4 | -770 | 0 | -76.1 | -846 | 16.2 | +166 | 7,842 | -5 | 211 | 2.69 | '23/07/31 | 216 | 223 | 202 | 205 | -7 | -3.3 | 9.91 | 9,594 | 7,881 | 1.22 | 20.4 | +473 | 0 | -18.3 | +455 | 16.8 | -609 | 7,676 | -5 | 216 | 2.81 | '23/07/28 | 205.5 | 216 | 200 | 212 | +10 | +4.95 | 7.92 | 11,085 | 10,703 | 1.04 | 23.1 | -1,674 | +287 | +263 | -1,124 | 16.1 | +507 | 8,285 | +21 | 221 | 2.67 | '23/07/27 | 201 | 203 | 197.5 | 202 | +3.5 | +1.76 | 2.77 | 4,393 | 3,654 | 1.2 | 8.8 | -176 | +23 | -9.77 | -163 | 18.3 | +279 | 7,778 | +30 | 200 | 2.57 | '23/07/26 | 197 | 205.5 | 195 | 198.5 | +0.5 | +0.25 | 5.3 | 7,677 | 8,144 | 0.94 | 15.3 | -163 | +47 | -245 | -361 | 18.5 | +149 | 7,499 | -2 | 170 | 2.27 | '23/07/25 | 188 | 204.5 | 187.5 | 198 | +11.5 | +6.17 | 9.12 | 10,318 | 7,955 | 1.3 | 20.4 | -273 | +12 | +682 | +421 | 18.7 | +187 | 7,350 | +57 | 172 | 2.34 | '23/07/24 | 190 | 192 | 185 | 186.5 | -1 | -0.53 | 3.73 | 3,784 | 3,083 | 1.23 | 7.12 | -538 | 0 | +51.5 | -487 | 19 | +13 | 7,163 | -13 | 115 | 1.61 | '23/07/21 | 181 | 189 | 180.5 | 187.5 | +2 | +1.08 | 4.58 | 3,721 | 2,941 | 1.27 | 6.91 | +609 | +16 | +96.1 | +721 | 19.6 | -147 | 7,150 | +17 | 128 | 1.79 | '23/07/20 | 187 | 189.5 | 184 | 185.5 | -1.5 | -0.8 | 2.94 | 2,977 | 3,800 | 0.78 | 5.55 | -562 | 0 | -101 | -663 | 19.2 | +105 | 7,297 | -9 | 111 | 1.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 189 | 193 | 184 | 187 | +4.5 | +2.47 | 4.93 | 7,681 | 6,579 | 1.17 | 14.5 | -784 | +25 | +301 | -458 | 19.8 | +165 | 7,192 | +15 | 120 | 1.67 | '23/07/18 | 186 | 186.5 | 180 | 182.5 | -0.5 | -0.27 | 3.55 | 3,835 | 4,831 | 0.79 | 7.02 | +421 | 0 | +68.6 | +490 | 20.7 | +79 | 7,027 | 0 | 105 | 1.49 | '23/07/17 | 187.5 | 193 | 182.5 | 183 | -3.5 | -1.88 | 5.63 | 5,878 | 5,632 | 1.04 | 11 | -833 | +166 | -72.8 | -740 | 19.8 | +260 | 6,948 | -26 | 105 | 1.51 | '23/07/14 | 182 | 190 | 177 | 186.5 | +8.5 | +4.78 | 7.3 | 11,261 | 8,228 | 1.37 | 20.8 | +1,027 | -80 | -861 | +86.1 | 19.9 | +171 | 6,688 | +44 | 131 | 1.96 | '23/07/13 | 175 | 182 | 173 | 178 | +10 | +5.95 | 5.36 | 8,849 | 6,010 | 1.47 | 15.8 | +3,369 | -100 | +220 | +3,489 | 18.8 | -542 | 6,517 | +87 | 87 | 1.33 | '23/07/12 | 178.5 | 179.5 | 175 | 175 | -2 | -1.13 | 2.54 | 3,419 | 2,242 | 1.52 | 6.05 | -566 | -81 | +123 | -524 | 15.4 | +74 | 7,059 | 0 | 0 | 0 | '23/07/11 | 175.5 | 178.5 | 173 | 177 | +3.5 | +2.02 | 3.17 | 3,027 | 2,200 | 1.38 | 5.34 | -73 | 0 | +148 | +74.8 | 16 | +71 | 6,985 | 0 | 0 | 0 | '23/07/10 | 176 | 177.5 | 173.5 | 173.5 | -1 | -0.57 | 2.29 | 2,019 | 1,670 | 1.21 | 3.53 | -395 | 0 | -48.5 | -444 | 16.4 | +8 | 6,914 | -4 | 0 | 0 | '23/07/07 | 177.5 | 179 | 174 | 174.5 | -2 | -1.13 | 2.83 | 3,971 | 3,015 | 1.32 | 7.01 | -1,038 | 0 | -16.2 | -1,054 | 16.9 | -116 | 6,906 | -77 | 4 | 0.06 | '23/07/06 | 179.5 | 180.5 | 176.5 | 176.5 | -3 | -1.67 | 2.23 | 3,808 | 2,814 | 1.35 | 6.78 | -657 | -64 | -56.9 | -778 | 18 | +238 | 7,022 | -27 | 81 | 1.15 | '23/07/05 | 180 | 183 | 177 | 179.5 | -2 | -1.1 | 3.31 | 5,192 | 3,734 | 1.39 | 9.33 | +233 | -50 | +45.6 | +229 | 18.7 | -191 | 6,784 | -20 | 108 | 1.59 | '23/07/04 | 184.5 | 184.5 | 175 | 181.5 | -4.5 | -2.42 | 5.11 | 10,021 | 7,827 | 1.28 | 17.9 | -3,239 | -287 | -292 | -3,818 | 18.4 | +498 | 6,975 | -112 | 128 | 1.84 | '23/07/03 | 174.5 | 188.5 | 174 | 186 | +12.5 | +7.2 | 8.36 | 8,079 | 6,169 | 1.31 | 14.7 | -424 | +40 | +446 | +62.2 | 21.9 | +643 | 6,477 | -144 | 240 | 3.71 | '23/06/30 | 171 | 174 | 170 | 173.5 | +2.5 | +1.46 | 2.34 | 2,172 | 1,685 | 1.29 | 3.75 | +251 | -63 | +24 | +212 | 22.3 | -48 | 5,834 | -26 | 384 | 6.58 | '23/06/29 | 169 | 172 | 169 | 171 | +3.5 | +2.09 | 1.79 | 2,072 | 1,452 | 1.43 | 3.54 | +1,034 | 0 | +68.6 | +1,103 | 22.1 | -381 | 5,882 | +4 | 410 | 6.97 | '23/06/28 | 172 | 172.5 | 167.5 | 167.5 | -2 | -1.18 | 2.95 | 2,010 | 2,222 | 0.9 | 3.4 | +360 | +6 | -35.9 | +330 | 21 | -155 | 6,263 | -82 | 406 | 6.48 | '23/06/27 | 172.5 | 175 | 169 | 169.5 | -3 | -1.74 | 3.48 | 2,638 | 3,145 | 0.84 | 4.53 | +310 | 0 | +18 | +328 | 20.7 | -329 | 6,418 | -18 | 488 | 7.6 | '23/06/26 | 174.5 | 175 | 172 | 172.5 | -3 | -1.71 | 1.71 | 2,065 | 2,636 | 0.78 | 3.58 | -125 | -66 | +56.2 | -135 | 20.4 | -86 | 6,747 | -14 | 506 | 7.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 173 | 177 | 172.5 | 175.5 | +2.5 | +1.45 | 2.6 | 5,187 | 3,906 | 1.33 | 9.09 | +823 | +20 | +76.3 | +919 | 21 | -221 | 6,833 | +7 | 520 | 7.61 | '23/06/20 | 171.5 | 175 | 166.5 | 173 | +2.5 | +1.47 | 4.99 | 3,560 | 4,057 | 0.88 | 6.1 | +432 | -59 | +160 | +533 | 20.2 | -258 | 7,054 | -15 | 513 | 7.27 | '23/06/19 | 168.5 | 172 | 167.5 | 170.5 | +1 | +0.59 | 2.65 | 2,106 | 1,743 | 1.21 | 3.57 | +543 | -40 | +112 | +615 | 19.7 | -208 | 7,312 | +11 | 528 | 7.22 | '23/06/16 | 176.5 | 179.5 | 169.5 | 169.5 | -3 | -1.74 | 5.8 | 8,666 | 6,495 | 1.33 | 15.1 | -1,659 | -30 | +181 | -1,508 | 19.1 | +12 | 7,440 | -6 | 517 | 6.95 | '23/06/15 | 172 | 176.5 | 171 | 172.5 | +1.5 | +0.88 | 3.22 | 4,054 | 4,181 | 0.97 | 7.04 | +291 | -74 | +19.8 | +237 | 20.8 | +19 | 7,508 | -53 | 523 | 6.97 | '23/06/14 | 173.5 | 175 | 169 | 171 | -0.5 | -0.29 | 3.5 | 3,510 | 3,547 | 0.99 | 6.04 | -236 | -30 | -172 | -438 | 20.6 | -199 | 7,489 | -26 | 576 | 7.69 | '23/06/13 | 171 | 175 | 170.5 | 171.5 | +2.5 | +1.48 | 2.66 | 5,102 | 5,083 | 1 | 8.81 | +638 | +360 | +100 | +1,098 | 20.9 | -379 | 7,688 | +9 | 602 | 7.83 | '23/06/12 | 172 | 173 | 166 | 169 | -0.5 | -0.29 | 4.13 | 4,528 | 3,896 | 1.16 | 7.67 | +201 | -220 | -271 | -291 | 20.2 | -220 | 8,067 | +3 | 593 | 7.35 | '23/06/09 | 168 | 172 | 162.5 | 169.5 | -0.5 | -0.29 | 5.59 | 8,833 | 7,718 | 1.14 | 14.9 | +228 | +366 | +40.6 | +635 | 20 | -390 | 8,287 | +33 | 590 | 7.12 | '23/06/08 | 177 | 178 | 168 | 170 | -7 | -3.95 | 5.65 | 6,536 | 6,985 | 0.94 | 11.2 | -619 | 0 | -309 | -928 | 19.6 | +1 | 8,677 | -76 | 557 | 6.42 | '23/06/07 | 166 | 178.5 | 165 | 177 | +12 | +7.27 | 8.18 | 9,090 | 6,693 | 1.36 | 15.7 | +553 | +100 | +368 | +1,021 | 20.4 | +289 | 8,676 | +38 | 633 | 7.3 | '23/06/06 | 168 | 168.5 | 163 | 165 | -3 | -1.79 | 3.27 | 2,920 | 3,337 | 0.88 | 4.82 | -32 | -140 | -267 | -439 | 19.8 | +100 | 8,387 | -33 | 595 | 7.09 | '23/06/05 | 165.5 | 171.5 | 164 | 168 | +4 | +2.44 | 4.57 | 6,190 | 4,681 | 1.32 | 10.4 | -733 | 0 | +371 | -362 | 19.9 | +648 | 8,287 | +67 | 628 | 7.58 | '23/06/02 | 165 | 166 | 162.5 | 164 | +0.5 | +0.31 | 2.14 | 2,055 | 3,683 | 0.56 | 3.37 | +50 | 0 | -22.1 | +27.9 | 20.5 | -71 | 7,639 | -1 | 561 | 7.34 | '23/06/01 | 163 | 165 | 161.5 | 163.5 | +0.5 | +0.31 | 2.15 | 2,509 | 2,322 | 1.08 | 4.09 | +490 | 0 | +23 | +513 | 20.7 | -113 | 7,710 | -49 | 562 | 7.29 | '23/05/31 | 168.5 | 169 | 162 | 163 | -4 | -2.4 | 4.19 | 5,267 | 4,863 | 1.08 | 8.7 | -370 | 0 | -216 | -586 | 20.3 | +303 | 7,823 | -73 | 611 | 7.81 | '23/05/30 | 161.5 | 167.5 | 160.5 | 167 | +4.5 | +2.77 | 4.31 | 6,771 | 5,176 | 1.31 | 11.2 | +1,687 | +173 | +179 | +2,039 | 21 | -548 | 7,520 | +98 | 684 | 9.1 | '23/05/29 | 165 | 168.5 | 160.5 | 162.5 | -0.5 | -0.31 | 4.91 | 7,961 | 6,667 | 1.19 | 13.1 | -229 | 0 | -239 | -468 | 19.3 | +37 | 8,068 | +32 | 586 | 7.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 164 | 168 | 158.5 | 163 | +3.5 | +2.19 | 5.96 | 15,026 | 12,988 | 1.16 | 24.6 | -32 | +200 | +28.8 | +197 | 19.5 | +732 | 8,031 | +13 | 554 | 6.9 | '23/05/25 | 158 | 161.5 | 152.5 | 159.5 | +4 | +2.57 | 5.79 | 9,820 | 10,094 | 0.97 | 15.5 | +967 | 0 | +117 | +1,084 | 19.6 | -443 | 7,299 | +98 | 541 | 7.41 | '23/05/24 | 153 | 156.5 | 152.5 | 155.5 | +1 | +0.65 | 2.59 | 5,366 | 4,989 | 1.08 | 8.32 | +626 | +15 | -132 | +509 | 18.6 | -126 | 7,742 | +29 | 443 | 5.72 | '23/05/23 | 146.5 | 155 | 146.5 | 154.5 | +7.5 | +5.1 | 5.78 | 9,871 | 7,259 | 1.36 | 15 | +2,902 | +67 | +92.4 | +3,061 | 18 | -543 | 7,868 | +152 | 414 | 5.26 | '23/05/22 | 152 | 157 | 146 | 147 | 0 | 0 | 7.48 | 16,877 | 11,811 | 1.43 | 25.5 | -1,135 | +244 | -515 | -1,406 | 15 | +347 | 8,411 | +27 | 262 | 3.11 | '23/05/19 | 145 | 148 | 142.5 | 147 | +5 | +3.52 | 3.87 | 9,753 | 6,787 | 1.44 | 14.2 | +2,035 | +487 | +313 | +2,835 | 15.8 | -192 | 8,064 | +76 | 235 | 2.91 | '23/05/18 | 142 | 144 | 139 | 142 | +1 | +0.71 | 3.55 | 4,975 | 3,182 | 1.56 | 7.05 | +1,291 | +6 | +142 | +1,439 | 13.7 | -507 | 8,256 | +11 | 159 | 1.93 | '23/05/17 | 144 | 146 | 140 | 141 | -1 | -0.7 | 4.23 | 7,512 | 5,405 | 1.39 | 10.7 | -470 | +6 | -153 | -617 | 12.4 | +843 | 8,763 | -48 | 148 | 1.69 | '23/05/16 | 136.5 | 142 | 136 | 142 | +7.5 | +5.58 | 4.46 | 6,511 | 4,720 | 1.38 | 9.12 | +832 | +165 | +310 | +1,307 | 12.7 | +624 | 7,920 | +95 | 196 | 2.47 | '23/05/15 | 136 | 137.5 | 134 | 134.5 | -1.5 | -1.1 | 2.57 | 1,512 | 1,312 | 1.15 | 2.05 | -163 | +20 | -105 | -248 | 11.8 | +155 | 7,296 | +5 | 101 | 1.38 | '23/05/12 | 136 | 138 | 134 | 136 | +2.5 | +1.87 | 3 | 3,491 | 2,349 | 1.49 | 4.75 | +42 | +27 | +154 | +223 | 12 | +61 | 7,141 | 0 | 96 | 1.34 | '23/05/11 | 136 | 136.5 | 133 | 133.5 | -1 | -0.74 | 2.6 | 1,605 | 1,192 | 1.35 | 2.16 | -65 | 0 | -9.68 | -74.7 | 11.9 | +108 | 7,080 | -6 | 96 | 1.36 | '23/05/10 | 135 | 136.5 | 134 | 134.5 | -1.5 | -1.1 | 1.84 | 1,119 | 912 | 1.23 | 1.51 | +39 | 0 | +44.7 | +83.7 | 12.2 | -13 | 6,972 | +22 | 102 | 1.46 | '23/05/09 | 138.5 | 140.5 | 134 | 136 | +1.5 | +1.12 | 4.83 | 4,282 | 3,263 | 1.31 | 5.86 | -218 | -50 | -37 | -305 | 12.2 | +244 | 6,985 | +3 | 80 | 1.15 | '23/05/08 | 136.5 | 137.5 | 134.5 | 134.5 | 0 | 0 | 2.23 | 1,944 | 1,491 | 1.3 | 2.64 | -353 | 0 | -132 | -485 | 12.4 | +284 | 6,741 | -84 | 77 | 1.14 | '23/05/05 | 129.5 | 135.5 | 129.5 | 134.5 | +4 | +3.07 | 4.6 | 2,374 | 1,911 | 1.24 | 3.17 | -208 | +36 | +79 | -93 | 12.7 | +461 | 6,457 | +34 | 161 | 2.49 | '23/05/04 | 131.5 | 131.5 | 128.5 | 130.5 | -0.5 | -0.38 | 2.29 | 795 | 657 | 1.21 | 1.03 | -154 | 0 | -24 | -178 | 12.7 | +77 | 5,996 | -6 | 127 | 2.12 | '23/05/03 | 130.5 | 131.5 | 128.5 | 131 | -0.5 | -0.38 | 2.28 | 971 | 706 | 1.38 | 1.27 | -176 | 0 | -1.5 | -178 | 12.8 | +75 | 5,919 | -26 | 133 | 2.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 129 | 132 | 128 | 131.5 | +3 | +2.33 | 3.11 | 1,394 | 1,024 | 1.36 | 1.82 | +5 | 0 | +43.9 | +48.9 | 13 | +222 | 5,844 | -32 | 159 | 2.72 | '23/04/28 | 128 | 129.5 | 127.5 | 128.5 | +2 | +1.58 | 1.58 | 1,522 | 988 | 1.54 | 1.95 | -525 | 0 | -1 | -526 | 13 | +10 | 5,622 | +4 | 191 | 3.4 | '23/04/27 | 125.5 | 127.5 | 122.5 | 126.5 | 0 | 0 | 3.95 | 1,580 | 1,272 | 1.24 | 1.98 | +166 | 0 | -5 | +161 | 13.5 | -59 | 5,612 | +11 | 187 | 3.33 | '23/04/26 | 124 | 127.5 | 123.5 | 126.5 | +2.5 | +2.02 | 3.23 | 2,173 | 1,448 | 1.5 | 2.73 | -378 | 0 | +48.9 | -329 | 13.2 | +155 | 5,671 | +4 | 176 | 3.1 | '23/04/25 | 129.5 | 130 | 123 | 124 | -5.5 | -4.25 | 5.41 | 3,210 | 2,289 | 1.4 | 4.03 | +84 | 0 | -92.2 | -8.18 | 13.4 | -307 | 5,516 | +29 | 172 | 3.12 | '23/04/24 | 129.5 | 131.5 | 128 | 129.5 | +1 | +0.78 | 2.72 | 1,450 | 1,110 | 1.31 | 1.88 | -53 | 0 | +16.8 | -36.2 | 13.5 | +104 | 5,823 | +94 | 143 | 2.46 | '23/04/21 | 134.5 | 136 | 128.5 | 128.5 | -6.5 | -4.81 | 5.56 | 3,996 | 3,109 | 1.29 | 5.24 | +579 | -83 | -154 | +342 | 13.5 | -473 | 5,719 | -20 | 49 | 0.86 | '23/04/20 | 139 | 140 | 134.5 | 135 | -3 | -2.17 | 3.99 | 2,996 | 2,442 | 1.23 | 4.1 | -254 | +6 | -64.4 | -312 | 12.8 | -185 | 6,192 | -39 | 69 | 1.11 |
交易 日期 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|