|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.15 | 24.95 | +0.2 | +0.8% | 1.2% | 25 | 25.3 | 25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 92 | 232.5萬 | 82 | 1.1張/筆 | 25.19元 | 1.59 | 57.16 | 2.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 71 | 175.5萬 | 73 | 1張/筆 | 24.68元 | +0.5 (+2.04%) | 連漲連跌: 連2漲 ( +0.7元 / +2.86%) 財報評分: 最新45分 / 平均52分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 25.15元 (+0.2元/ +0.8%) | 成交張數: 92.3張 | 成交金額: 233萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1433高 | 近4日新高 | 連2漲 (+0.7元/ +2.86%) | 第2474高 | 近2日新高 | 第2293高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.15元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 24.75 | 26.1 | 26.35 | 27.35 | 25.35 | 23.35 | 25.5 | 20.3 | 20.75 | 23.8 | 22.5 | 19.85 | 32.4 | 23.1 | 漲跌價 | +0.4 | -0.95 | -1.2 | -2.2 | -0.2 | +1.8 | -0.35 | +4.85 | +4.4 | +1.35 | +2.65 | +5.3 | -7.25 | +2.05 | 漲跌幅 | +1.62% | -3.64% | -4.55% | -8.04% | -0.79% | +7.71% | -1.37% | +23.9% | +21.2% | +5.67% | +11.8% | +26.7% | -22.4% | +8.87% | 振幅 | 3.43% | 6.9% | 12.9% | 17.7% | 31.4% | 44.3% | 73.7% | 110% | 108% | 98.7% | 113% | 184% | 113% | 44.8% | 成交張數 | 296 | 930 | 2,721 | 5,532 | 6.72萬 | 8.94萬 | 44.3萬 | 49.9萬 | 57萬 | 60.5萬 | 80.3萬 | 115萬 | 148萬 | 8.23萬 | 成交金額 | 736萬 | 2,348萬 | 7,157萬 | 1.48億 | 19.2億 | 24.6億 | 129億 | 142億 | 157億 | 165億 | 206億 | 309億 | 420億 | 23億 | 週轉率 | 0.46% | 1.45% | 4.23% | 8.61% | 105% | 139% | 689% | 777% | 886% | 942% | 1249% | 1794% | 2299% | 128% |
結算價 25.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 25 | 25.3 | 25 | 25.15 | +0.2 | +0.8 | 1.2 | 92.3 | 82 | 1.13 | 0.02 | +6 | 0 | 0 | +6 | 0.77 | +6 | 1,791 | 0 | 0 | 0 | '24/04/23 | 24.75 | 24.95 | 24.45 | 24.95 | +0.5 | +2.04 | 2.04 | 71.1 | 73 | 0.97 | 0.02 | 0 | 0 | 0 | 0 | 0.75 | +7 | 1,785 | 0 | 0 | 0 | '24/04/22 | 25.1 | 25.2 | 24.45 | 24.45 | -0.3 | -1.21 | 3.03 | 132 | 146 | 0.91 | 0.03 | -11 | 0 | +0.5 | -10.5 | 0.74 | -28 | 1,778 | 0 | 0 | 0 | '24/04/19 | 25.75 | 25.75 | 24.35 | 24.75 | -1.1 | -4.26 | 5.42 | 373 | 315 | 1.18 | 0.09 | -2 | 0 | +0.04 | -1.96 | 0.76 | -39 | 1,806 | 0 | 0 | 0 | '24/04/18 | 26.1 | 26.15 | 25.65 | 25.85 | -0.25 | -0.96 | 1.92 | 261 | 213 | 1.23 | 0.07 | +28 | 0 | -0.25 | +27.8 | 0.76 | -94 | 1,845 | 0 | 0 | 0 | '24/04/17 | 26.25 | 26.5 | 26.1 | 26.1 | 0 | 0 | 1.53 | 145 | 143 | 1.02 | 0.04 | -55 | 0 | +0.07 | -54.9 | 0.72 | +11 | 1,939 | 0 | 0 | 0 | '24/04/16 | 27.45 | 27.45 | 26.1 | 26.1 | -1.3 | -4.74 | 4.93 | 348 | 374 | 0.93 | 0.09 | -90 | 0 | +0.14 | -89.9 | 0.81 | +19 | 1,928 | 0 | 0 | 0 | '24/04/15 | 27.55 | 27.6 | 26.9 | 27.4 | -0.1 | -0.36 | 2.55 | 256 | 263 | 0.97 | 0.07 | -67 | 0 | -0.02 | -67 | 0.95 | -9 | 1,909 | 0 | 0 | 0 | '24/04/12 | 26.9 | 27.75 | 26.7 | 27.5 | +1.05 | +3.97 | 3.97 | 514 | 350 | 1.47 | 0.14 | +111 | 0 | 0 | +111 | 1.06 | +18 | 1,918 | -2 | 0 | 0 | '24/04/11 | 26.6 | 26.95 | 26.4 | 26.45 | +0.1 | +0.38 | 2.09 | 527 | 346 | 1.52 | 0.14 | +44 | 0 | -0.17 | +43.8 | 0.89 | -51 | 1,900 | +1 | 2 | 0.11 | '24/04/10 | 28.25 | 29.2 | 26.35 | 26.35 | -0.85 | -3.12 | 10.5 | 1,146 | 637 | 1.8 | 0.32 | -61 | 0 | -0.51 | -61.5 | 0.82 | +69 | 1,951 | -1 | 1 | 0.05 | '24/04/09 | 26.5 | 27.2 | 26.5 | 27.2 | +0.15 | +0.55 | 2.59 | 282 | 254 | 1.11 | 0.08 | +63 | 0 | +1 | +64 | 0.92 | -39 | 1,882 | 0 | 2 | 0.11 | '24/04/08 | 26.7 | 27.05 | 26.6 | 27.05 | +0.65 | +2.46 | 1.7 | 121 | 107 | 1.13 | 0.03 | +21 | 0 | 0 | +21 | 0.78 | +1 | 1,921 | 0 | 2 | 0.1 | '24/04/03 | 26.75 | 26.75 | 26.35 | 26.4 | -0.5 | -1.86 | 1.49 | 182 | 159 | 1.15 | 0.05 | -16 | 0 | 0 | -16 | 0.77 | -54 | 1,920 | -2 | 2 | 0.1 | '24/04/02 | 26.95 | 27 | 26.75 | 26.9 | 0 | 0 | 0.93 | 136 | 113 | 1.21 | 0.04 | -25 | 0 | 0 | -25 | 0.8 | +13 | 1,974 | 0 | 4 | 0.2 | '24/04/01 | 26.8 | 27.05 | 26.75 | 26.9 | +0.25 | +0.94 | 1.13 | 85.3 | 76 | 1.12 | 0.02 | +48 | 0 | 0 | +48 | 0.86 | -9 | 1,961 | +2 | 4 | 0.2 | '24/03/29 | 26.95 | 27 | 26.55 | 26.65 | -0.25 | -0.93 | 1.67 | 167 | 150 | 1.11 | 0.04 | +7 | 0 | 0 | +7 | 0.79 | -6 | 1,970 | -1 | 2 | 0.1 | '24/03/28 | 27 | 27.15 | 26.75 | 26.9 | 0 | 0 | 1.49 | 106 | 88 | 1.21 | 0.03 | +8 | 0 | 0 | +8 | 0.78 | -5 | 1,976 | -3 | 3 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 26.6 | 27 | 26.55 | 26.9 | +0.4 | +1.51 | 1.7 | 161 | 128 | 1.26 | 0.04 | +64 | 0 | 0 | +64 | 0.79 | -6 | 1,981 | +2 | 6 | 0.3 | '24/03/26 | 27.6 | 27.7 | 26.45 | 26.5 | -0.85 | -3.11 | 4.57 | 424 | 338 | 1.25 | 0.11 | -87 | 0 | 0 | -87 | 0.69 | -15 | 1,987 | -3 | 4 | 0.2 | '24/03/25 | 27.6 | 27.7 | 27.1 | 27.35 | 0 | 0 | 2.19 | 241 | 221 | 1.09 | 0.07 | +34 | 0 | 0 | +34 | 0.85 | +38 | 2,002 | 0 | 7 | 0.35 | '24/03/22 | 26.95 | 27.35 | 26.75 | 27.35 | +0.4 | +1.48 | 2.23 | 285 | 204 | 1.4 | 0.08 | +48 | 0 | 0 | +48 | 0.81 | -5 | 1,964 | -4 | 7 | 0.36 | '24/03/21 | 26.5 | 26.95 | 26.5 | 26.95 | +0.5 | +1.89 | 1.7 | 251 | 179 | 1.4 | 0.07 | +72 | 0 | 0 | +72 | 0.73 | -15 | 1,969 | +1 | 11 | 0.56 | '24/03/20 | 27.4 | 27.4 | 26.45 | 26.45 | -0.7 | -2.58 | 3.5 | 308 | 286 | 1.08 | 0.08 | -94 | 0 | 0 | -94 | 0.65 | -2 | 1,984 | -2 | 10 | 0.5 | '24/03/19 | 27.1 | 27.3 | 26.95 | 27.15 | +0.2 | +0.74 | 1.3 | 218 | 177 | 1.23 | 0.06 | -5 | 0 | 0 | -5 | 0.8 | +10 | 1,986 | 0 | 12 | 0.6 | '24/03/18 | 26.8 | 27.4 | 26.4 | 26.95 | +0.7 | +2.67 | 3.81 | 282 | 214 | 1.32 | 0.08 | -21 | 0 | 0 | -21 | 0.81 | -8 | 1,976 | 0 | 12 | 0.61 | '24/03/15 | 26.8 | 27.3 | 26.1 | 26.25 | -0.6 | -2.23 | 4.47 | 597 | 440 | 1.36 | 0.16 | +115 | 0 | 0 | +115 | 0.85 | -112 | 1,984 | -9 | 12 | 0.6 | '24/03/14 | 27.7 | 27.75 | 26.8 | 26.85 | -0.85 | -3.07 | 3.43 | 580 | 619 | 0.94 | 0.16 | +47 | 0 | 0 | +47 | 0.67 | -40 | 2,096 | -18 | 21 | 1 | '24/03/13 | 29.4 | 29.4 | 27.6 | 27.7 | -1.05 | -3.65 | 6.26 | 732 | 616 | 1.19 | 0.21 | -99 | 0 | 0 | -99 | 0.59 | -120 | 2,136 | -15 | 39 | 1.83 | '24/03/12 | 28.4 | 29.15 | 28.25 | 28.75 | +0.55 | +1.95 | 3.19 | 504 | 454 | 1.11 | 0.15 | +115 | 0 | 0 | +115 | 0.74 | -7 | 2,256 | 0 | 54 | 2.39 | '24/03/11 | 27.8 | 28.7 | 27.8 | 28.2 | -0.05 | -0.18 | 3.19 | 429 | 448 | 0.96 | 0.12 | 0 | 0 | 0 | 0 | 0.56 | -16 | 2,263 | -4 | 54 | 2.39 | '24/03/08 | 29.8 | 30.35 | 28.25 | 28.25 | -0.3 | -1.05 | 7.36 | 2,290 | 1,577 | 1.45 | 0.67 | -69 | 0 | 0 | -69 | 0.55 | +20 | 2,279 | -14 | 58 | 2.54 | '24/03/07 | 29.85 | 30 | 28.1 | 28.55 | -1.15 | -3.87 | 6.4 | 1,448 | 1,064 | 1.36 | 0.42 | +48 | 0 | -150 | -102 | 0.65 | -121 | 2,259 | -2 | 72 | 3.19 | '24/03/06 | 29.65 | 30.6 | 29.1 | 29.7 | +0.05 | +0.17 | 5.06 | 1,401 | 988 | 1.42 | 0.42 | -52 | 0 | 0 | -52 | 0.57 | -44 | 2,380 | -4 | 74 | 3.11 | '24/03/05 | 30.5 | 30.5 | 29.6 | 29.65 | -1.2 | -3.89 | 2.92 | 2,308 | 1,602 | 1.44 | 0.69 | +40 | 0 | 0 | +40 | 0.64 | -418 | 2,424 | -44 | 78 | 3.22 | '24/03/04 | 28.85 | 31 | 28.4 | 30.85 | +2.65 | +9.4 | 9.22 | 6,547 | 3,957 | 1.65 | 2 | -19 | 0 | 0 | -19 | 0.59 | +398 | 2,842 | +74 | 122 | 4.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 29.5 | 29.85 | 28.2 | 28.2 | -1.4 | -4.73 | 5.57 | 1,920 | 1,276 | 1.5 | 0.55 | -16 | 0 | 0 | -16 | 0.62 | -212 | 2,444 | -31 | 48 | 1.96 | '24/02/29 | 30 | 30.4 | 29.25 | 29.6 | -0.4 | -1.33 | 3.83 | 2,399 | 1,598 | 1.5 | 0.71 | -83 | 0 | +15 | -68 | 0.64 | -128 | 2,656 | +31 | 79 | 2.97 | '24/02/27 | 28.95 | 31.45 | 28.65 | 30 | +0.95 | +3.27 | 9.64 | 12,233 | 6,493 | 1.88 | 3.72 | -69 | 0 | +135 | +66 | 0.72 | +184 | 2,784 | +16 | 48 | 1.72 | '24/02/26 | 29.45 | 29.5 | 28 | 29.05 | -0.1 | -0.34 | 5.15 | 6,065 | 3,415 | 1.78 | 1.75 | -162 | 0 | 0 | -162 | 0.83 | +83 | 2,600 | +1 | 32 | 1.23 | '24/02/23 | 26.8 | 29.15 | 26.65 | 29.15 | +2.65 | +10 | 9.43 | 5,914 | 2,717 | 2.18 | 1.69 | +147 | 0 | 0 | +147 | 1.07 | +29 | 2,517 | +19 | 31 | 1.23 | '24/02/22 | 27.35 | 27.6 | 26.4 | 26.5 | -0.7 | -2.57 | 4.41 | 690 | 544 | 1.27 | 0.19 | -122 | 0 | 0 | -122 | 0.85 | -155 | 2,488 | -1 | 12 | 0.48 | '24/02/21 | 26.6 | 27.65 | 26.45 | 27.2 | +0.75 | +2.84 | 4.54 | 888 | 651 | 1.36 | 0.24 | +195 | 0 | 0 | +195 | 1.04 | +42 | 2,643 | 0 | 13 | 0.49 | '24/02/20 | 26.85 | 27.2 | 26.4 | 26.45 | -0.1 | -0.38 | 3.01 | 704 | 548 | 1.28 | 0.19 | -37 | 0 | 0 | -37 | 0.74 | -20 | 2,601 | 0 | 13 | 0.5 | '24/02/19 | 27.05 | 27.3 | 26.55 | 26.55 | -0.45 | -1.67 | 2.78 | 812 | 641 | 1.27 | 0.22 | +75 | 0 | 0 | +75 | 0.8 | +13 | 2,621 | -2 | 13 | 0.5 | '24/02/16 | 27.6 | 28.4 | 26.35 | 27 | +1.05 | +4.05 | 7.9 | 3,077 | 1,773 | 1.74 | 0.83 | -82 | 0 | 0 | -82 | 0.69 | +304 | 2,608 | +3 | 15 | 0.58 | '24/02/15 | 25.3 | 25.95 | 24.3 | 25.95 | +2.35 | +9.96 | 6.99 | 1,112 | 665 | 1.67 | 0.28 | +194 | 0 | 0 | +194 | 0.82 | -32 | 2,304 | +4 | 12 | 0.52 | '24/02/05 | 24.2 | 24.35 | 23.5 | 23.6 | -0.8 | -3.28 | 3.48 | 330 | 295 | 1.12 | 0.08 | -23 | 0 | 0 | -23 | 0.52 | -15 | 2,336 | -7 | 8 | 0.34 | '24/02/02 | 24.95 | 25.1 | 24.3 | 24.4 | -0.4 | -1.61 | 3.23 | 312 | 240 | 1.3 | 0.08 | -50 | 0 | 0 | -50 | 0.56 | -42 | 2,351 | -3 | 15 | 0.64 | '24/02/01 | 25.1 | 25.2 | 24.8 | 24.8 | -0.25 | -1 | 1.6 | 305 | 256 | 1.19 | 0.08 | -21 | 0 | 0 | -21 | 0.63 | +25 | 2,393 | -4 | 18 | 0.75 | '24/01/31 | 25.25 | 25.9 | 25 | 25.05 | -0.2 | -0.79 | 3.56 | 2,061 | 1,092 | 1.89 | 0.53 | -117 | 0 | 0 | -117 | 0.7 | +39 | 2,368 | -1 | 22 | 0.93 | '24/01/30 | 25.5 | 25.8 | 24.95 | 25.25 | -0.15 | -0.59 | 3.35 | 503 | 347 | 1.45 | 0.13 | -5 | 0 | 0 | -5 | 0.87 | -13 | 2,329 | -13 | 23 | 0.99 | '24/01/29 | 24.6 | 26.3 | 24.6 | 25.4 | +1 | +4.1 | 6.97 | 1,306 | 876 | 1.49 | 0.33 | +73 | 0 | 0 | +73 | 0.87 | +40 | 2,342 | +7 | 36 | 1.54 | '24/01/26 | 25.8 | 25.8 | 24.2 | 24.4 | -1 | -3.94 | 6.3 | 921 | 704 | 1.31 | 0.23 | -22 | 0 | 0 | -22 | 0.75 | -100 | 2,302 | +8 | 29 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 25.8 | 26.55 | 25.35 | 25.4 | +0.05 | +0.2 | 4.73 | 1,728 | 1,111 | 1.56 | 0.45 | -122 | 0 | 0 | -122 | 0.77 | +43 | 2,402 | +5 | 21 | 0.87 | '24/01/24 | 25.3 | 26.6 | 25.3 | 25.35 | -0.25 | -0.98 | 5.08 | 1,853 | 1,103 | 1.68 | 0.48 | -72 | 0 | 0 | -72 | 0.95 | -24 | 2,359 | -4 | 16 | 0.68 | '24/01/23 | 26.35 | 26.85 | 25.15 | 25.6 | -1.45 | -5.36 | 6.28 | 3,384 | 2,175 | 1.56 | 0.88 | -264 | 0 | 0 | -264 | 1.05 | -127 | 2,383 | -18 | 20 | 0.84 | '24/01/22 | 26.9 | 27.05 | 26.2 | 27.05 | +2.45 | +9.96 | 3.46 | 3,678 | 1,583 | 2.32 | 0.99 | -25 | 0 | 0 | -25 | 1.39 | +428 | 2,510 | +27 | 38 | 1.51 | '24/01/19 | 22.6 | 24.6 | 22.6 | 24.6 | +2.2 | +9.82 | 8.93 | 2,703 | 1,321 | 2.05 | 0.66 | +131 | 0 | 0 | +131 | 1.43 | +207 | 2,081 | +10 | 11 | 0.53 | '24/01/18 | 22.9 | 23 | 22.4 | 22.4 | -0.5 | -2.18 | 2.62 | 108 | 128 | 0.85 | 0.02 | -1 | 0 | 0 | -1 | 1.22 | -1 | 1,875 | 0 | 1 | 0.05 | '24/01/17 | 22.65 | 23.2 | 22.55 | 22.9 | +0.4 | +1.78 | 2.89 | 205 | 182 | 1.13 | 0.05 | +20 | 0 | 0 | +20 | 1.23 | +3 | 1,876 | 0 | 1 | 0.05 | '24/01/16 | 24 | 24.1 | 22.5 | 22.5 | -0.9 | -3.85 | 6.84 | 1,048 | 808 | 1.3 | 0.24 | -286 | 0 | 0 | -286 | 1.19 | -82 | 1,873 | -7 | 1 | 0.05 | '24/01/15 | 21.4 | 23.4 | 21.4 | 23.4 | +2.1 | +9.86 | 9.39 | 655 | 445 | 1.47 | 0.15 | +67 | 0 | 0 | +67 | 1.64 | +87 | 1,955 | +7 | 8 | 0.41 | '24/01/12 | 21.8 | 21.8 | 21.1 | 21.3 | -0.55 | -2.52 | 3.2 | 335 | 435 | 0.77 | 0.07 | -58 | 0 | 0 | -58 | 1.53 | -54 | 1,868 | 0 | 1 | 0.05 | '24/01/11 | 21.95 | 22.05 | 21.7 | 21.85 | -0.1 | -0.46 | 1.59 | 155 | 142 | 1.09 | 0.03 | +24 | 0 | 0 | +24 | 1.62 | -10 | 1,922 | 0 | 1 | 0.05 | '24/01/10 | 22.75 | 22.75 | 21.85 | 21.95 | -0.45 | -2.01 | 4.02 | 133 | 171 | 0.78 | 0.03 | -13 | 0 | 0 | -13 | 1.58 | -31 | 1,932 | -3 | 1 | 0.05 | '24/01/09 | 23.3 | 23.3 | 22.35 | 22.4 | -1.15 | -4.88 | 4.03 | 365 | 300 | 1.22 | 0.08 | -55 | 0 | 0 | -55 | 1.6 | -43 | 1,963 | +2 | 4 | 0.2 | '24/01/08 | 23.5 | 23.8 | 23.5 | 23.55 | +0.15 | +0.64 | 1.28 | 76.9 | 80 | 0.96 | 0.02 | +8 | 0 | 0 | +8 | 1.69 | -1 | 2,006 | 0 | 2 | 0.1 | '24/01/05 | 23.2 | 23.7 | 23.2 | 23.4 | +0.05 | +0.21 | 2.14 | 72 | 69 | 1.04 | 0.02 | +14 | 0 | 0 | +14 | 1.68 | -5 | 2,007 | 0 | 2 | 0.1 | '24/01/04 | 23.55 | 23.55 | 23.3 | 23.35 | -0.2 | -0.85 | 1.06 | 87 | 83 | 1.05 | 0.02 | -13 | 0 | 0 | -13 | 1.67 | -10 | 2,012 | 0 | 2 | 0.1 | '24/01/03 | 23.75 | 23.75 | 23.35 | 23.55 | +0.25 | +1.07 | 1.72 | 128 | 90 | 1.42 | 0.03 | -23 | 0 | 0 | -23 | 1.69 | +6 | 2,022 | +1 | 2 | 0.1 | '24/01/02 | 23.15 | 23.45 | 23.1 | 23.3 | +0.2 | +0.87 | 1.52 | 89.2 | 77 | 1.16 | 0.02 | +20 | 0 | 0 | +20 | 1.74 | +7 | 2,016 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 23 | 23.2 | 23 | 23.1 | +0.1 | +0.43 | 0.87 | 63.9 | 71 | 0.9 | 0.01 | -6 | 0 | 0 | -6 | 1.79 | +1 | 2,009 | 0 | 1 | 0.05 | '23/12/28 | 23.35 | 23.35 | 23 | 23 | +0.15 | +0.66 | 1.53 | 81.7 | 84 | 0.97 | 0.02 | +9 | 0 | 0 | +9 | 1.79 | -3 | 2,008 | 0 | 1 | 0.05 | '23/12/27 | 23 | 23 | 22.8 | 22.85 | -0.15 | -0.65 | 0.87 | 92.2 | 106 | 0.87 | 0.02 | +10 | 0 | 0 | +10 | 1.78 | -10 | 2,011 | 0 | 1 | 0.05 | '23/12/26 | 22.9 | 23.35 | 22.75 | 23 | +0.1 | +0.44 | 2.62 | 135 | 118 | 1.14 | 0.03 | +16.9 | 0 | 0 | +16.9 | 1.76 | +10 | 2,021 | 0 | 1 | 0.05 | '23/12/25 | 23.15 | 23.15 | 22.85 | 22.9 | -0.2 | -0.87 | 1.3 | 93.4 | 94 | 0.99 | 0.02 | -25 | 0 | 0 | -25 | 1.74 | -12 | 2,011 | 0 | 1 | 0.05 | '23/12/22 | 23.3 | 23.35 | 23.1 | 23.1 | -0.2 | -0.86 | 1.07 | 66.4 | 55 | 1.21 | 0.02 | -10 | 0 | 0 | -10 | 1.77 | +8 | 2,023 | 0 | 1 | 0.05 | '23/12/21 | 23.25 | 23.3 | 23.1 | 23.3 | -0.05 | -0.21 | 0.86 | 54.8 | 88 | 0.62 | 0.01 | -1 | 0 | 0 | -1 | 1.79 | -3 | 2,015 | 0 | 1 | 0.05 | '23/12/20 | 23.3 | 23.45 | 23.2 | 23.35 | +0.1 | +0.43 | 1.08 | 108 | 89 | 1.21 | 0.03 | -8 | 0 | 0 | -8 | 1.79 | 0 | 2,018 | 0 | 1 | 0.05 | '23/12/19 | 23.6 | 23.65 | 23.05 | 23.25 | -0.35 | -1.48 | 2.54 | 106 | 115 | 0.92 | 0.02 | -16 | 0 | 0 | -16 | 1.8 | 0 | 2,018 | 0 | 1 | 0.05 | '23/12/18 | 23.5 | 23.7 | 23.5 | 23.6 | +0.05 | +0.21 | 0.85 | 104 | 85 | 1.23 | 0.02 | +4 | 0 | 0 | +4 | 1.83 | -1 | 2,018 | 0 | 1 | 0.05 | '23/12/15 | 23.85 | 23.85 | 23.45 | 23.55 | -0.1 | -0.42 | 1.69 | 95.6 | 89 | 1.07 | 0.02 | -8 | 0 | 0 | -8 | 1.82 | -7 | 2,019 | 0 | 1 | 0.05 | '23/12/14 | 23.7 | 23.85 | 23.4 | 23.65 | 0 | 0 | 1.9 | 203 | 138 | 1.47 | 0.05 | -17 | 0 | 0 | -17 | 1.84 | +3 | 2,026 | 0 | 1 | 0.05 | '23/12/13 | 23.65 | 23.75 | 23.5 | 23.65 | +0.15 | +0.64 | 1.06 | 86.6 | 82 | 1.06 | 0.02 | +25 | 0 | 0 | +25 | 1.86 | -7 | 2,023 | 0 | 1 | 0.05 | '23/12/12 | 23.7 | 23.75 | 23.4 | 23.5 | -0.15 | -0.63 | 1.48 | 160 | 128 | 1.25 | 0.04 | -62 | 0 | 0 | -62 | 1.82 | -4 | 2,030 | 0 | 1 | 0.05 | '23/12/11 | 23.9 | 23.9 | 23.65 | 23.65 | -0.25 | -1.05 | 1.05 | 132 | 111 | 1.19 | 0.03 | +4 | 0 | 0 | +4 | 1.92 | +16 | 2,034 | -2 | 1 | 0.05 | '23/12/08 | 23.85 | 24.2 | 23.85 | 23.9 | -0.1 | -0.42 | 1.46 | 224 | 144 | 1.55 | 0.05 | -57 | 0 | 0 | -57 | 1.91 | +2 | 2,018 | 0 | 3 | 0.15 | '23/12/07 | 24.2 | 24.3 | 23.85 | 24 | 0 | 0 | 1.87 | 204 | 148 | 1.38 | 0.05 | -9 | 0 | 0 | -9 | 2 | +3 | 2,016 | 0 | 3 | 0.15 | '23/12/06 | 23.75 | 24.2 | 23.75 | 24 | +0.35 | +1.48 | 1.9 | 257 | 183 | 1.4 | 0.06 | +20 | 0 | 0 | +20 | 2.02 | +5 | 2,013 | +2 | 3 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 23.95 | 23.95 | 23.55 | 23.65 | -0.3 | -1.25 | 1.67 | 138 | 119 | 1.16 | 0.03 | -58 | 0 | 0 | -58 | 1.99 | 0 | 2,008 | 0 | 1 | 0.05 | '23/12/04 | 24.1 | 24.3 | 23.95 | 23.95 | -0.05 | -0.21 | 1.46 | 103 | 132 | 0.78 | 0.02 | +1 | 0 | 0 | +1 | 2.08 | +5 | 2,008 | 0 | 1 | 0.05 | '23/12/01 | 23.95 | 24.15 | 23.7 | 24 | +0.3 | +1.27 | 1.9 | 181 | 147 | 1.23 | 0.04 | +81 | 0 | 0 | +81 | 2.08 | -14 | 2,003 | 0 | 1 | 0.05 | '23/11/30 | 23.85 | 23.9 | 23.3 | 23.7 | -0.05 | -0.21 | 2.53 | 120 | 119 | 1.01 | 0.03 | +39 | 0 | 0 | +39 | 1.95 | +9 | 2,017 | 0 | 1 | 0.05 | '23/11/29 | 23.85 | 24.25 | 23.7 | 23.75 | 0 | 0 | 2.32 | 166 | 139 | 1.2 | 0.04 | -10 | 0 | 0 | -10 | 1.89 | -13 | 2,008 | 0 | 1 | 0.05 | '23/11/28 | 23 | 23.9 | 23 | 23.75 | +0.75 | +3.26 | 3.91 | 145 | 127 | 1.14 | 0.03 | +70 | 0 | 0 | +70 | 1.9 | -9 | 2,021 | 0 | 1 | 0.05 | '23/11/27 | 23.6 | 23.65 | 22.95 | 23 | -0.6 | -2.54 | 2.97 | 208 | 163 | 1.28 | 0.05 | +5 | 0 | 0 | +5 | 1.79 | +24 | 2,030 | -3 | 1 | 0.05 | '23/11/24 | 23.75 | 23.9 | 23.6 | 23.6 | -0.15 | -0.63 | 1.26 | 64.7 | 64 | 1.01 | 0.02 | -14 | 0 | 0 | -14 | 1.79 | -2 | 2,006 | 0 | 4 | 0.2 | '23/11/23 | 24.3 | 24.5 | 23.7 | 23.75 | -0.3 | -1.25 | 3.33 | 219 | 198 | 1.11 | 0.05 | -36 | 0 | 0 | -36 | 1.81 | +13 | 2,008 | 0 | 4 | 0.2 | '23/11/22 | 23.7 | 24.55 | 23.7 | 24.05 | +0.4 | +1.69 | 3.59 | 292 | 203 | 1.44 | 0.07 | +71 | 0 | 0 | +71 | 1.87 | -10 | 1,995 | +1 | 4 | 0.2 | '23/11/21 | 23.85 | 23.9 | 23.6 | 23.65 | +0.1 | +0.42 | 1.27 | 197 | 141 | 1.4 | 0.05 | +40 | 0 | 0 | +40 | 1.76 | -8 | 2,005 | 0 | 3 | 0.15 | '23/11/20 | 23.8 | 23.9 | 23.5 | 23.55 | -0.15 | -0.63 | 1.69 | 182 | 146 | 1.25 | 0.04 | +27 | 0 | 0 | +27 | 1.69 | -2 | 2,013 | 0 | 3 | 0.15 | '23/11/17 | 23 | 23.75 | 23 | 23.7 | +0.7 | +3.04 | 3.26 | 222 | 194 | 1.14 | 0.05 | +110 | 0 | 0 | +110 | 1.66 | +14 | 2,015 | +1 | 3 | 0.15 | '23/11/16 | 23.35 | 23.45 | 22.95 | 23 | -0.05 | -0.22 | 2.17 | 116 | 160 | 0.72 | 0.03 | +30 | 0 | 0 | +30 | 1.49 | +4 | 2,001 | 0 | 2 | 0.1 | '23/11/15 | 23.3 | 23.4 | 22.95 | 23.05 | -0.05 | -0.22 | 1.95 | 229 | 183 | 1.25 | 0.05 | +117 | 0 | 0 | +117 | 1.59 | +7 | 1,997 | 0 | 2 | 0.1 | '23/11/14 | 22.9 | 23.15 | 22.85 | 23.1 | +0.3 | +1.32 | 1.32 | 87.8 | 94 | 0.93 | 0.02 | +21 | 0 | 0 | +21 | 1.41 | +6 | 1,990 | 0 | 2 | 0.1 | '23/11/13 | 22.75 | 23 | 22.65 | 22.8 | +0.3 | +1.33 | 1.56 | 99.4 | 79 | 1.26 | 0.02 | +34 | 0 | 0 | +34 | 1.38 | +7 | 1,984 | 0 | 2 | 0.1 | '23/11/10 | 22.8 | 22.95 | 22.4 | 22.5 | -0.35 | -1.53 | 2.41 | 177 | 163 | 1.09 | 0.04 | -54 | 0 | 0 | -54 | 1.33 | +21 | 1,977 | 0 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 23.8 | 23.8 | 22.85 | 22.85 | -1 | -4.19 | 3.98 | 204 | 200 | 1.02 | 0.05 | -36 | 0 | 0 | -36 | 1.4 | +3 | 1,956 | 0 | 2 | 0.1 | '23/11/08 | 23.9 | 24.1 | 23.5 | 23.85 | +0.05 | +0.21 | 2.52 | 157 | 138 | 1.13 | 0.04 | +22 | 0 | 0 | +22 | 1.44 | +2 | 1,953 | 0 | 2 | 0.1 | '23/11/07 | 24.2 | 24.2 | 23.8 | 23.8 | -0.2 | -0.83 | 1.67 | 103 | 102 | 1.01 | 0.02 | -26 | 0 | 0 | -26 | 1.4 | -2 | 1,951 | 0 | 2 | 0.1 | '23/11/06 | 23.45 | 24.3 | 23.45 | 24 | +0.65 | +2.78 | 3.64 | 289 | 205 | 1.41 | 0.07 | +74 | 0 | 0 | +74 | 1.54 | -25 | 1,953 | 0 | 2 | 0.1 | '23/11/03 | 23.1 | 23.85 | 23.1 | 23.35 | +0.5 | +2.19 | 3.28 | 172 | 148 | 1.16 | 0.04 | 0 | 0 | 0 | 0 | 1.43 | -1 | 1,978 | 0 | 2 | 0.1 | '23/11/02 | 22.65 | 23.15 | 22.65 | 22.85 | +0.25 | +1.11 | 2.21 | 106 | 97 | 1.09 | 0.02 | +47 | 0 | 0 | +47 | 1.43 | -14 | 1,979 | 0 | 2 | 0.1 | '23/11/01 | 22.35 | 22.8 | 22.3 | 22.6 | +0.25 | +1.12 | 2.24 | 138 | 104 | 1.33 | 0.03 | +23 | 0 | 0 | +23 | 1.36 | +1 | 1,993 | +1 | 2 | 0.1 | '23/10/31 | 23.25 | 23.35 | 22.2 | 22.35 | -0.8 | -3.46 | 4.97 | 320 | 235 | 1.36 | 0.07 | -79 | 0 | 0 | -79 | 1.32 | -9 | 1,992 | 0 | 1 | 0.05 | '23/10/30 | 23.1 | 23.25 | 23 | 23.15 | +0.1 | +0.43 | 1.08 | 63.6 | 73 | 0.87 | 0.01 | -21 | 0 | 0 | -21 | 1.44 | +3 | 2,001 | 0 | 1 | 0.05 | '23/10/27 | 23.05 | 23.3 | 22.85 | 23.05 | +0.2 | +0.88 | 1.97 | 149 | 126 | 1.18 | 0.03 | +11 | 0 | 0 | +11 | 1.46 | -47 | 1,998 | 0 | 1 | 0.05 | '23/10/26 | 23.3 | 23.3 | 22.85 | 22.85 | -0.5 | -2.14 | 1.93 | 150 | 155 | 0.97 | 0.03 | -38 | 0 | 0 | -38 | 1.44 | -13 | 2,045 | 0 | 1 | 0.05 | '23/10/25 | 23.65 | 23.8 | 23.3 | 23.35 | -0.05 | -0.21 | 2.14 | 162 | 141 | 1.15 | 0.04 | -39 | 0 | 0 | -39 | 1.5 | +3 | 2,058 | 0 | 1 | 0.05 | '23/10/24 | 23.15 | 23.5 | 22.95 | 23.4 | +0.45 | +1.96 | 2.4 | 130 | 126 | 1.03 | 0.03 | +33 | 0 | 0 | +33 | 1.56 | -10 | 2,055 | -1 | 1 | 0.05 | '23/10/23 | 22.75 | 23.8 | 22.75 | 22.95 | +0.2 | +0.88 | 4.62 | 153 | 154 | 0.99 | 0.04 | +15 | 0 | 0 | +15 | 1.5 | +5 | 2,065 | 0 | 2 | 0.1 | '23/10/20 | 23.4 | 23.4 | 22.6 | 22.75 | -0.55 | -2.36 | 3.43 | 232 | 189 | 1.23 | 0.05 | -17 | 0 | 0 | -17 | 1.48 | +20 | 2,060 | 0 | 2 | 0.1 | '23/10/19 | 22.9 | 23.45 | 22.9 | 23.3 | +0.3 | +1.3 | 2.39 | 240 | 180 | 1.33 | 0.06 | +37 | 0 | 0 | +37 | 1.51 | -8 | 2,040 | 0 | 2 | 0.1 | '23/10/18 | 24 | 24 | 22.8 | 23 | -0.8 | -3.36 | 5.04 | 542 | 390 | 1.39 | 0.13 | +130 | 0 | 0 | +130 | 1.46 | -54 | 2,048 | 0 | 2 | 0.1 | '23/10/17 | 24.05 | 24.45 | 23.8 | 23.8 | -0.2 | -0.83 | 2.71 | 269 | 193 | 1.39 | 0.06 | -89 | 0 | 0 | -89 | 1.25 | -4 | 2,102 | -3 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 24.15 | 24.45 | 24 | 24 | -0.25 | -1.03 | 1.86 | 221 | 177 | 1.25 | 0.05 | -68 | 0 | 0 | -68 | 1.4 | -29 | 2,106 | -3 | 5 | 0.24 | '23/10/13 | 24.9 | 24.9 | 24.25 | 24.25 | -0.5 | -2.02 | 2.63 | 448 | 360 | 1.24 | 0.11 | -62 | 0 | 0 | -62 | 1.51 | -39 | 2,135 | +3 | 8 | 0.37 | '23/10/12 | 25 | 25.1 | 24.2 | 24.75 | -0.55 | -2.17 | 3.56 | 732 | 460 | 1.59 | 0.18 | -28 | 0 | 0 | -28 | 1.6 | -37 | 2,174 | -46 | 5 | 0.23 | '23/10/11 | 26.5 | 26.85 | 25.3 | 25.3 | -2.8 | -9.96 | 5.52 | 1,232 | 846 | 1.46 | 0.31 | -156 | 0 | 0 | -156 | 1.65 | -266 | 2,211 | +38 | 51 | 2.31 | '23/10/06 | 27.9 | 28.3 | 27.9 | 28.1 | +0.3 | +1.08 | 1.44 | 262 | 187 | 1.4 | 0.07 | +34 | 0 | 0 | +34 | 1.89 | -8 | 2,477 | -1 | 13 | 0.52 | '23/10/05 | 27.55 | 28.1 | 27.55 | 27.8 | +0.3 | +1.09 | 2 | 280 | 192 | 1.46 | 0.08 | +105 | 0 | 0 | +105 | 1.84 | +14 | 2,485 | 0 | 14 | 0.56 | '23/10/04 | 28.1 | 28.1 | 27 | 27.5 | -0.6 | -2.14 | 3.91 | 408 | 299 | 1.37 | 0.11 | -77 | 0 | 0 | -77 | 1.67 | +24 | 2,471 | -1 | 14 | 0.57 | '23/10/03 | 28.5 | 28.65 | 28.05 | 28.1 | -0.4 | -1.4 | 2.11 | 206 | 181 | 1.14 | 0.06 | -54 | 0 | 0 | -54 | 1.79 | +6 | 2,447 | 0 | 15 | 0.61 | '23/10/02 | 28.3 | 28.75 | 28.2 | 28.5 | +0.35 | +1.24 | 1.95 | 449 | 321 | 1.4 | 0.13 | +107 | 0 | 0 | +107 | 1.88 | -52 | 2,441 | -10 | 15 | 0.61 | '23/09/28 | 27.5 | 28.35 | 27.5 | 28.15 | +0.65 | +2.36 | 3.09 | 325 | 248 | 1.31 | 0.09 | +75 | 0 | 0 | +75 | 1.71 | +39 | 2,493 | +1 | 25 | 1 | '23/09/27 | 27.75 | 27.75 | 27.3 | 27.5 | -0.2 | -0.72 | 1.62 | 287 | 165 | 1.74 | 0.08 | -35 | 0 | 0 | -35 | 1.59 | -80 | 2,454 | 0 | 24 | 0.98 | '23/09/26 | 28.3 | 28.45 | 27.7 | 27.7 | -0.6 | -2.12 | 2.65 | 184 | 230 | 0.8 | 0.05 | -62 | 0 | 0 | -62 | 1.53 | +8 | 2,534 | -3 | 24 | 0.95 | '23/09/25 | 28.6 | 28.6 | 28.1 | 28.3 | +0.05 | +0.18 | 1.77 | 232 | 139 | 1.67 | 0.07 | +29 | 0 | 0 | +29 | 1.63 | +6 | 2,526 | +2 | 27 | 1.07 | '23/09/22 | 27.5 | 28.45 | 27.4 | 28.25 | +0.75 | +2.73 | 3.82 | 385 | 258 | 1.49 | 0.11 | +64 | 0 | 0 | +64 | 1.58 | +31 | 2,520 | +1 | 25 | 0.99 | '23/09/21 | 28.2 | 28.2 | 27.3 | 27.5 | -0.65 | -2.31 | 3.2 | 602 | 370 | 1.63 | 0.17 | +117 | 0 | 0 | +117 | 1.48 | -19 | 2,489 | +8 | 24 | 0.96 | '23/09/20 | 28.6 | 29 | 28.1 | 28.15 | -0.35 | -1.23 | 3.16 | 343 | 220 | 1.56 | 0.1 | +41 | 0 | 0 | +41 | 1.3 | +63 | 2,508 | 0 | 16 | 0.64 | '23/09/19 | 28.65 | 28.95 | 27.85 | 28.5 | -0.1 | -0.35 | 3.85 | 554 | 409 | 1.35 | 0.16 | +15 | 0 | 0 | +15 | 1.24 | +8 | 2,445 | 0 | 16 | 0.65 | '23/09/18 | 28.8 | 29.15 | 28.3 | 28.6 | -0.15 | -0.52 | 2.96 | 415 | 337 | 1.23 | 0.12 | +5 | 0 | 0 | +5 | 1.22 | +4 | 2,437 | -3 | 16 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 29.8 | 29.85 | 28.7 | 28.75 | -1.05 | -3.52 | 3.86 | 1,389 | 994 | 1.4 | 0.4 | -318 | 0 | 0 | -318 | 1.21 | +3 | 2,433 | -3 | 19 | 0.78 | '23/09/14 | 28.05 | 29.8 | 27.95 | 29.8 | +1.85 | +6.62 | 6.62 | 2,209 | 1,398 | 1.58 | 0.64 | +27 | 0 | 0 | +27 | 1.68 | +57 | 2,430 | +4 | 22 | 0.91 | '23/09/13 | 27.6 | 28.1 | 27.55 | 27.95 | +0.25 | +0.9 | 1.99 | 376 | 244 | 1.54 | 0.1 | +42 | 0 | 0 | +42 | 1.64 | -43 | 2,373 | 0 | 18 | 0.76 | '23/09/12 | 27.95 | 28 | 27.65 | 27.7 | -0.5 | -1.77 | 1.24 | 560 | 390 | 1.44 | 0.16 | -47 | 0 | 0 | -47 | 1.58 | +35 | 2,416 | 0 | 18 | 0.75 | '23/09/11 | 28.3 | 28.75 | 27.8 | 28.2 | +0.95 | +3.49 | 3.49 | 1,021 | 709 | 1.44 | 0.29 | +24 | 0 | -5 | +19 | 1.65 | +26 | 2,381 | 0 | 18 | 0.76 | '23/09/08 | 27.75 | 27.95 | 27.2 | 27.25 | -0.5 | -1.8 | 2.7 | 349 | 267 | 1.31 | 0.1 | -121 | 0 | 0 | -121 | 1.61 | +26 | 2,355 | -2 | 18 | 0.76 | '23/09/07 | 27.55 | 27.8 | 27.5 | 27.75 | +0.2 | +0.73 | 1.09 | 262 | 181 | 1.45 | 0.07 | +42 | 0 | 0 | +42 | 1.8 | +12 | 2,329 | 0 | 20 | 0.86 | '23/09/06 | 28.2 | 28.2 | 27.55 | 27.55 | -0.65 | -2.3 | 2.3 | 487 | 470 | 1.04 | 0.14 | -75 | 0 | 0 | -75 | 1.74 | -12 | 2,317 | 0 | 20 | 0.86 | '23/09/05 | 27.9 | 28.3 | 27.9 | 28.2 | +0.45 | +1.62 | 1.44 | 527 | 379 | 1.39 | 0.15 | -9 | 0 | 0 | -9 | 1.86 | +28 | 2,329 | 0 | 20 | 0.86 | '23/09/04 | 27.3 | 27.85 | 27.2 | 27.75 | +0.45 | +1.65 | 2.38 | 455 | 356 | 1.28 | 0.13 | +48 | 0 | 0 | +48 | 1.87 | +13 | 2,301 | +1 | 20 | 0.87 | '23/09/01 | 27.1 | 27.5 | 27.1 | 27.3 | +0.1 | +0.37 | 1.47 | 266 | 210 | 1.27 | 0.07 | +39 | 0 | 0 | +39 | 1.8 | -2 | 2,288 | +3 | 19 | 0.83 | '23/08/31 | 27.15 | 27.45 | 27.05 | 27.2 | -0.15 | -0.55 | 1.46 | 328 | 229 | 1.43 | 0.09 | +46 | 0 | +0 | +46 | 1.75 | -6 | 2,290 | 0 | 16 | 0.7 | '23/08/30 | 27 | 27.45 | 26.8 | 27.35 | +0.35 | +1.3 | 2.41 | 396 | 287 | 1.38 | 0.11 | +139 | 0 | 0 | +139 | 1.68 | +31 | 2,296 | -10 | 16 | 0.7 | '23/08/29 | 26.75 | 27.45 | 26.75 | 27 | +0.25 | +0.93 | 2.62 | 410 | 264 | 1.55 | 0.11 | +54 | 0 | 0 | +54 | 1.44 | -25 | 2,265 | 0 | 26 | 1.15 | '23/08/28 | 28 | 28.1 | 26.7 | 26.75 | -0.95 | -3.43 | 5.05 | 750 | 472 | 1.59 | 0.2 | -249 | 0 | 0 | -249 | 1.36 | +31 | 2,290 | 0 | 26 | 1.14 | '23/08/25 | 27 | 28 | 27 | 27.7 | +0.1 | +0.36 | 3.62 | 597 | 397 | 1.5 | 0.16 | +149 | 0 | 0 | +149 | 1.75 | -47 | 2,259 | 0 | 26 | 1.15 | '23/08/24 | 28.25 | 28.5 | 27.35 | 27.6 | -0.6 | -2.13 | 4.08 | 1,230 | 774 | 1.59 | 0.34 | -73 | 0 | 0 | -73 | 1.52 | -80 | 2,306 | -38 | 26 | 1.13 | '23/08/23 | 26.7 | 28.7 | 26.65 | 28.2 | +1.5 | +5.62 | 7.68 | 2,865 | 1,664 | 1.72 | 0.81 | -215 | 0 | 0 | -215 | 1.64 | +43 | 2,386 | +39 | 64 | 2.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 27 | 27.4 | 26.5 | 26.7 | -0.4 | -1.48 | 3.32 | 489 | 350 | 1.4 | 0.13 | -160 | 0 | 0 | -160 | 1.97 | 0 | 2,343 | -1 | 25 | 1.07 | '23/08/21 | 27 | 27.35 | 26.7 | 27.1 | +0.45 | +1.69 | 2.44 | 670 | 330 | 2.03 | 0.18 | +120 | 0 | -8 | +112 | 2.27 | -179 | 2,343 | -1 | 26 | 1.11 | '23/08/18 | 27.35 | 27.9 | 26.6 | 26.65 | -0.75 | -2.74 | 4.74 | 876 | 580 | 1.51 | 0.24 | -114 | 0 | 0 | -114 | 2.14 | +15 | 2,522 | -2 | 27 | 1.07 | '23/08/17 | 26.9 | 27.6 | 26.1 | 27.4 | +0.8 | +3.01 | 5.64 | 865 | 594 | 1.46 | 0.23 | +25 | 0 | 0 | +25 | 2.36 | -80 | 2,507 | +3 | 29 | 1.16 | '23/08/16 | 26.7 | 26.95 | 25.8 | 26.6 | -0.1 | -0.37 | 4.31 | 754 | 508 | 1.48 | 0.2 | +120 | 0 | 0 | +120 | 2.33 | -18 | 2,587 | -2 | 26 | 1.01 | '23/08/15 | 27 | 27.35 | 26.55 | 26.7 | +0.6 | +2.3 | 3.07 | 912 | 526 | 1.73 | 0.25 | -128 | 0 | 0 | -128 | 2.14 | +84 | 2,605 | 0 | 28 | 1.07 | '23/08/14 | 26.75 | 27.1 | 26.05 | 26.1 | -0.65 | -2.43 | 3.93 | 1,000 | 683 | 1.46 | 0.26 | -122 | 0 | 0 | -122 | 2.34 | -38 | 2,521 | -16 | 28 | 1.11 | '23/08/11 | 28 | 28 | 26.7 | 26.75 | -0.5 | -1.83 | 4.77 | 978 | 653 | 1.5 | 0.26 | -82 | 0 | 0 | -82 | 2.53 | -14 | 2,559 | +1 | 44 | 1.72 | '23/08/10 | 28.2 | 28.65 | 27.15 | 27.25 | -0.95 | -3.37 | 5.32 | 1,850 | 1,148 | 1.61 | 0.51 | -595 | 0 | 0 | -595 | 2.68 | -35 | 2,573 | -13 | 43 | 1.67 | '23/08/09 | 28 | 29.1 | 28 | 28.2 | -2.1 | -6.93 | 3.63 | 3,318 | 1,928 | 1.72 | 0.94 | +563 | 0 | 0 | +563 | 3.61 | -477 | 2,608 | -35 | 56 | 2.15 | '23/08/08 | 31.3 | 31.7 | 30.3 | 30.3 | -0.85 | -2.73 | 4.49 | 2,155 | 1,228 | 1.76 | 0.67 | -20 | 0 | 0 | -20 | 2.73 | -20 | 3,085 | +33 | 91 | 2.95 | '23/08/07 | 31.3 | 31.35 | 30 | 31.15 | -0.1 | -0.32 | 4.32 | 2,040 | 1,361 | 1.5 | 0.63 | +4 | 0 | 0 | +4 | 2.76 | -54 | 3,105 | 0 | 58 | 1.87 | '23/08/04 | 30.05 | 31.7 | 29.7 | 31.25 | +0.55 | +1.79 | 6.51 | 3,122 | 1,888 | 1.65 | 0.95 | -157 | 0 | 0 | -157 | 2.82 | -2 | 3,159 | -25 | 58 | 1.84 | '23/08/02 | 34.1 | 34.1 | 30.7 | 30.7 | -3.4 | -9.97 | 9.97 | 7,990 | 4,499 | 1.78 | 2.55 | +27 | 0 | 0 | +27 | 3.18 | -1,115 | 3,161 | -114 | 83 | 2.63 | '23/08/01 | 38.8 | 39.9 | 34.1 | 34.1 | -3.75 | -9.91 | 15.3 | 18,873 | 10,198 | 1.85 | 6.89 | -528 | 0 | -30 | -558 | 3.14 | +8 | 4,276 | -217 | 197 | 4.61 | '23/07/31 | 37.6 | 37.85 | 36.6 | 37.85 | +3.4 | +9.87 | 3.63 | 4,979 | 2,153 | 2.31 | 1.87 | +267 | 0 | -70 | +197 | 3.96 | -133 | 4,268 | +307 | 414 | 9.7 | '23/07/28 | 31.4 | 34.45 | 30.55 | 34.45 | +3.1 | +9.89 | 12.4 | 10,875 | 5,510 | 1.97 | 3.62 | -281 | 0 | +100 | -181 | 3.5 | +1,252 | 4,401 | +33 | 107 | 2.43 | '23/07/27 | 31.25 | 32.15 | 30.5 | 31.35 | +0.6 | +1.95 | 5.37 | 2,370 | 1,605 | 1.48 | 0.75 | +151 | 0 | +1 | +152 | 3.96 | -23 | 3,149 | -21 | 74 | 2.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 32.9 | 32.9 | 30.75 | 30.75 | -1.7 | -5.24 | 6.63 | 2,757 | 1,694 | 1.63 | 0.87 | +284 | 0 | +12 | +296 | 3.73 | -189 | 3,172 | -19 | 95 | 2.99 | '23/07/25 | 32.2 | 32.95 | 31.5 | 32.45 | +0.5 | +1.56 | 4.54 | 5,776 | 3,410 | 1.69 | 1.86 | +758 | 0 | 0 | +758 | 3.29 | -164 | 3,361 | +17 | 114 | 3.39 | '23/07/24 | 30 | 32.2 | 29.1 | 31.95 | +2.25 | +7.58 | 10.4 | 4,384 | 2,753 | 1.59 | 1.36 | +676 | 0 | 0 | +676 | 2.18 | +37 | 3,525 | +17 | 97 | 2.75 | '23/07/21 | 29.15 | 29.85 | 28.9 | 29.7 | -0.05 | -0.17 | 3.19 | 1,655 | 1,036 | 1.6 | 0.49 | +84 | 0 | 0 | +84 | 1.13 | +11 | 3,488 | +1 | 80 | 2.29 | '23/07/20 | 29.2 | 30.1 | 28.6 | 29.75 | -0.1 | -0.34 | 5.03 | 3,006 | 1,782 | 1.69 | 0.88 | +160 | 0 | 0 | +160 | 1 | -98 | 3,477 | -1 | 79 | 2.27 | '23/07/19 | 34 | 34.8 | 29.8 | 29.85 | -3.15 | -9.55 | 15.2 | 11,162 | 6,726 | 1.66 | 3.53 | -1,747 | 0 | 0 | -1,747 | 0.74 | -187 | 3,575 | -117 | 80 | 2.24 | '23/07/18 | 30.05 | 33 | 30 | 33 | +2.7 | +8.91 | 9.9 | 16,830 | 8,096 | 2.08 | 5.36 | +518 | 0 | 0 | +518 | 3.46 | +181 | 3,762 | +126 | 197 | 5.24 | '23/07/17 | 30.2 | 31.5 | 29.8 | 30.3 | +0.55 | +1.85 | 5.71 | 7,127 | 4,451 | 1.6 | 2.17 | -153 | 0 | 0 | -153 | 2.65 | -7 | 3,581 | +1 | 71 | 1.98 | '23/07/14 | 29.1 | 29.9 | 29.05 | 29.75 | +0.35 | +1.19 | 2.89 | 3,295 | 1,983 | 1.66 | 0.97 | +479 | 0 | 0 | +479 | 2.89 | -213 | 3,588 | -7 | 70 | 1.95 | '23/07/13 | 28.8 | 29.45 | 28.2 | 29.4 | +0.35 | +1.2 | 4.3 | 4,054 | 2,313 | 1.75 | 1.17 | +655 | 0 | 0 | +655 | 2.13 | -256 | 3,801 | +11 | 77 | 2.03 | '23/07/12 | 29.25 | 30.2 | 28.6 | 29.05 | +0.9 | +3.2 | 5.68 | 11,388 | 6,645 | 1.71 | 3.35 | -1,352 | 0 | 0 | -1,352 | 0.85 | +67 | 4,057 | +2 | 66 | 1.63 | '23/07/11 | 27.9 | 28.15 | 27.8 | 28.15 | +2.55 | +9.96 | 1.37 | 1,406 | 522 | 2.69 | 0.4 | +96 | 0 | 0 | +96 | 2.79 | -6 | 3,990 | -6 | 64 | 1.6 | '23/07/10 | 26.9 | 27.2 | 25.6 | 25.6 | -1.3 | -4.83 | 5.95 | 1,054 | 664 | 1.59 | 0.28 | -61 | 0 | 0 | -61 | 2.64 | -124 | 3,996 | +5 | 70 | 1.75 | '23/07/07 | 27 | 27.5 | 26.4 | 26.9 | 0 | 0 | 4.09 | 657 | 452 | 1.45 | 0.18 | -110 | 0 | 0 | -110 | 2.68 | +137 | 4,120 | 0 | 65 | 1.58 | '23/07/06 | 27.5 | 27.5 | 26.75 | 26.9 | -0.25 | -0.92 | 2.76 | 652 | 483 | 1.35 | 0.18 | -194 | 0 | 0 | -194 | 2.85 | +102 | 3,983 | -19 | 65 | 1.63 | '23/07/05 | 27.1 | 27.55 | 27.1 | 27.15 | -0.1 | -0.37 | 1.65 | 473 | 278 | 1.7 | 0.13 | +70 | 0 | 0 | +70 | 3.14 | +11 | 3,881 | 0 | 84 | 2.16 | '23/07/04 | 27.8 | 27.9 | 26.85 | 27.25 | -0.45 | -1.62 | 3.79 | 952 | 476 | 2 | 0.26 | -283 | 0 | 0 | -283 | 3.03 | +51 | 3,870 | -5 | 84 | 2.17 | '23/07/03 | 27.6 | 27.7 | 26.9 | 27.7 | +0.8 | +2.97 | 2.97 | 990 | 593 | 1.67 | 0.27 | +43 | 0 | 0 | +43 | 3.46 | +146 | 3,819 | -5 | 89 | 2.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 26.9 | 27.1 | 26.5 | 26.9 | +0.05 | +0.19 | 2.23 | 546 | 383 | 1.43 | 0.15 | +31 | 0 | 0 | +31 | 3.39 | -37 | 3,673 | +2 | 94 | 2.56 | '23/06/29 | 27.05 | 27.2 | 26.6 | 26.85 | +0.1 | +0.37 | 2.24 | 504 | 303 | 1.66 | 0.14 | +64 | 0 | 0 | +64 | 3.33 | +11 | 3,710 | +15 | 92 | 2.48 | '23/06/28 | 27 | 27.5 | 26.7 | 26.75 | +0.05 | +0.19 | 3 | 649 | 454 | 1.43 | 0.18 | +130 | 0 | 0 | +130 | 3.4 | +27 | 3,699 | -17 | 77 | 2.08 | '23/06/27 | 27.55 | 27.9 | 26.4 | 26.7 | -1 | -3.61 | 5.42 | 1,594 | 1,054 | 1.51 | 0.43 | +261 | 0 | 0 | +261 | 3.22 | -106 | 3,672 | -21 | 94 | 2.56 | '23/06/26 | 28.8 | 29 | 27.7 | 27.7 | -0.95 | -3.32 | 4.54 | 1,409 | 925 | 1.52 | 0.4 | -395 | 0 | 0 | -395 | 2.81 | -4 | 3,778 | -10 | 115 | 3.04 | '23/06/21 | 28.5 | 29.15 | 28.3 | 28.65 | +0.45 | +1.6 | 3.01 | 1,811 | 1,098 | 1.65 | 0.52 | +575 | 0 | 0 | +575 | 3.38 | -55 | 3,782 | -9 | 125 | 3.31 | '23/06/20 | 28.8 | 29.3 | 28.05 | 28.2 | -0.1 | -0.35 | 4.42 | 2,037 | 1,497 | 1.36 | 0.58 | -403 | 0 | 0 | -403 | 2.48 | +5 | 3,837 | +25 | 134 | 3.49 | '23/06/19 | 28.6 | 28.6 | 28.1 | 28.3 | +0.1 | +0.35 | 1.77 | 591 | 461 | 1.28 | 0.17 | +45 | 0 | 0 | +45 | 3.08 | -9 | 3,832 | -3 | 109 | 2.84 | '23/06/16 | 29 | 29.25 | 28.2 | 28.2 | -0.6 | -2.08 | 3.65 | 1,178 | 838 | 1.41 | 0.34 | -18 | 0 | 0 | -18 | 3.12 | -43 | 3,839 | +4 | 112 | 2.92 | '23/06/15 | 28.65 | 29.55 | 28.45 | 28.8 | +0.35 | +1.23 | 3.87 | 2,583 | 1,736 | 1.49 | 0.75 | +376 | 0 | 0 | +376 | 3.15 | +16 | 3,882 | -3 | 108 | 2.78 | '23/06/14 | 28.45 | 28.7 | 27.95 | 28.45 | +0.1 | +0.35 | 2.65 | 1,753 | 1,296 | 1.35 | 0.5 | +36 | 0 | 0 | +36 | 2.55 | -91 | 3,866 | -12 | 111 | 2.87 | '23/06/13 | 27.05 | 29.05 | 27.05 | 28.35 | +1.55 | +5.78 | 7.46 | 6,367 | 3,499 | 1.82 | 1.81 | -143 | 0 | -160 | -303 | 2.5 | +130 | 3,957 | +36 | 123 | 3.11 | '23/06/12 | 28.2 | 28.2 | 26.8 | 26.8 | -1.3 | -4.63 | 4.98 | 2,688 | 1,623 | 1.66 | 0.73 | +155 | 0 | 0 | +155 | 2.71 | -256 | 3,827 | -16 | 87 | 2.27 | '23/06/09 | 28.05 | 28.5 | 28 | 28.1 | -0.6 | -2.09 | 1.74 | 2,785 | 1,646 | 1.69 | 0.78 | +85 | 0 | 0 | +85 | 2.46 | -410 | 4,083 | -16 | 103 | 2.52 | '23/06/08 | 30.5 | 30.5 | 28.6 | 28.7 | -1.8 | -5.9 | 6.23 | 4,443 | 2,619 | 1.7 | 1.3 | -68 | 0 | 0 | -68 | 2.29 | -121 | 4,493 | -56 | 119 | 2.65 | '23/06/07 | 31 | 33.5 | 30.25 | 30.5 | 0 | 0 | 10.7 | 12,144 | 7,018 | 1.73 | 3.82 | -1,241 | 0 | 0 | -1,241 | 2.42 | +370 | 4,614 | +25 | 175 | 3.79 | '23/06/06 | 29.5 | 30.8 | 29.1 | 30.5 | +0.85 | +2.87 | 5.73 | 5,875 | 3,570 | 1.65 | 1.77 | +619 | 0 | +160 | +779 | 4.19 | -248 | 4,244 | +4 | 150 | 3.53 | '23/06/05 | 28.9 | 31 | 28.6 | 29.65 | +1.35 | +4.77 | 8.48 | 8,685 | 4,777 | 1.82 | 2.59 | +548 | 0 | 0 | +548 | 3.17 | +453 | 4,492 | +26 | 146 | 3.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 28.2 | 29.45 | 28.2 | 28.3 | +0.4 | +1.43 | 4.48 | 4,410 | 2,813 | 1.57 | 1.27 | +576 | 0 | 0 | +576 | 2.31 | +94 | 4,039 | 0 | 120 | 2.97 | '23/06/01 | 27.75 | 28.25 | 27.35 | 27.9 | +0.05 | +0.18 | 3.23 | 1,575 | 1,037 | 1.52 | 0.44 | +162 | 0 | 0 | +162 | 1.38 | +68 | 3,945 | -8 | 120 | 3.04 | '23/05/31 | 27.8 | 28.4 | 27.6 | 27.85 | -0.25 | -0.89 | 2.85 | 2,043 | 1,342 | 1.52 | 0.57 | +7 | 0 | 0 | +7 | 1.12 | +43 | 3,877 | -16 | 128 | 3.3 | '23/05/30 | 29.2 | 29.9 | 28.1 | 28.1 | -0.9 | -3.1 | 6.21 | 7,815 | 4,958 | 1.58 | 2.27 | -860 | 0 | 0 | -860 | 1.17 | +340 | 3,834 | +6 | 144 | 3.76 | '23/05/29 | 27.4 | 29.35 | 26.85 | 29 | +2.05 | +7.61 | 9.28 | 5,941 | 3,571 | 1.66 | 1.68 | +1,168 | 0 | 0 | +1,168 | 2.5 | +32 | 3,494 | +49 | 138 | 3.95 | '23/05/26 | 27.2 | 27.85 | 26.8 | 26.95 | +0.25 | +0.94 | 3.93 | 1,907 | 1,148 | 1.66 | 0.52 | -21 | 0 | 0 | -21 | 0.67 | +98 | 3,462 | -23 | 89 | 2.57 | '23/05/25 | 27.4 | 27.7 | 26.65 | 26.7 | -0.25 | -0.93 | 3.9 | 1,478 | 915 | 1.62 | 0.4 | -128 | 0 | 0 | -128 | 0.62 | +57 | 3,364 | -8 | 112 | 3.33 | '23/05/24 | 27.35 | 27.45 | 26.75 | 26.95 | -0.4 | -1.46 | 2.56 | 1,726 | 1,080 | 1.6 | 0.47 | -10 | 0 | 0 | -10 | 0.82 | -59 | 3,307 | -5 | 120 | 3.63 | '23/05/23 | 27.5 | 28.4 | 27.2 | 27.35 | +0.15 | +0.55 | 4.41 | 3,323 | 2,151 | 1.55 | 0.92 | -295 | 0 | 0 | -295 | 0.83 | -27 | 3,366 | +4 | 125 | 3.71 | '23/05/22 | 27.65 | 27.65 | 27 | 27.2 | -0.2 | -0.73 | 2.37 | 1,865 | 1,129 | 1.65 | 0.51 | +298 | 0 | 0 | +298 | 1.28 | -130 | 3,393 | -25 | 121 | 3.57 | '23/05/19 | 28.4 | 29 | 26.65 | 27.4 | -0.75 | -2.66 | 8.35 | 5,641 | 3,437 | 1.64 | 1.57 | -84 | 0 | 0 | -84 | 0.81 | -354 | 3,523 | -49 | 146 | 4.14 | '23/05/18 | 27.45 | 29.3 | 27.25 | 28.15 | +1 | +3.68 | 7.55 | 10,674 | 6,821 | 1.56 | 3.04 | +26 | 0 | 0 | +26 | 0.89 | +492 | 3,877 | +53 | 195 | 5.03 | '23/05/17 | 26.6 | 27.5 | 26.5 | 27.15 | +0.5 | +1.88 | 3.75 | 4,240 | 2,615 | 1.62 | 1.14 | -73 | 0 | 0 | -73 | 0.81 | -192 | 3,385 | -49 | 142 | 4.19 | '23/05/16 | 27.85 | 28.9 | 26 | 26.65 | -1.5 | -5.33 | 10.3 | 6,656 | 4,037 | 1.65 | 1.83 | -40 | 0 | 0 | -40 | 0.9 | -309 | 3,577 | -41 | 191 | 5.34 | '23/05/15 | 27.4 | 30.3 | 27.3 | 28.15 | +0.35 | +1.26 | 10.8 | 12,041 | 7,430 | 1.62 | 3.47 | -24 | 0 | -11 | -35 | 0.82 | -63 | 3,886 | +41 | 232 | 5.97 | '23/05/12 | 25.8 | 28.95 | 25.8 | 27.8 | +1.15 | +4.32 | 11.8 | 11,550 | 6,787 | 1.7 | 3.21 | +84 | 0 | 0 | +84 | 0.85 | +1,022 | 3,949 | +26 | 191 | 4.84 | '23/05/11 | 26.8 | 27.25 | 25.3 | 26.65 | +0.4 | +1.52 | 7.43 | 10,358 | 5,386 | 1.92 | 2.75 | -391 | 0 | 0 | -391 | 0.71 | -106 | 2,927 | +12 | 165 | 5.64 | '23/05/10 | 25.9 | 26.25 | 25.15 | 26.25 | +2.35 | +9.83 | 4.6 | 3,062 | 1,584 | 1.93 | 0.79 | +39 | 0 | 0 | +39 | 1.09 | +175 | 3,033 | +100 | 153 | 5.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 25.6 | 25.95 | 23.75 | 23.9 | -2.45 | -9.3 | 8.35 | 3,922 | 2,451 | 1.6 | 0.96 | +95 | 0 | 0 | +95 | 1.01 | -84 | 2,858 | -41 | 53 | 1.85 | '23/05/08 | 27.5 | 27.7 | 26.25 | 26.35 | -0.65 | -2.41 | 5.37 | 2,530 | 1,660 | 1.52 | 0.68 | +92 | 0 | -27 | +65 | 0.85 | -117 | 2,942 | -13 | 94 | 3.2 | '23/05/05 | 27.75 | 28.8 | 26.5 | 27 | -0.2 | -0.74 | 8.46 | 11,050 | 6,398 | 1.73 | 3.03 | -43 | 0 | -14 | -57 | 0.69 | -751 | 3,059 | -18 | 107 | 3.5 | '23/05/04 | 25.5 | 27.2 | 25.4 | 27.2 | +2.45 | +9.9 | 7.27 | 5,897 | 2,598 | 2.27 | 1.58 | +42 | 0 | 0 | +42 | 0.49 | +727 | 3,810 | +82 | 125 | 3.28 | '23/05/03 | 24.8 | 25.4 | 24.6 | 24.75 | -0.25 | -1 | 3.2 | 881 | 623 | 1.41 | 0.22 | +88 | 0 | 0 | +88 | 0.35 | +130 | 3,083 | -7 | 43 | 1.39 | '23/05/02 | 24.6 | 25.8 | 24.5 | 25 | +0.8 | +3.31 | 5.37 | 2,325 | 1,323 | 1.76 | 0.58 | -45 | 0 | +18 | -27 | 0.21 | +172 | 2,953 | +20 | 50 | 1.69 | '23/04/28 | 25.2 | 25.3 | 24.1 | 24.2 | -0.6 | -2.42 | 4.84 | 1,828 | 1,179 | 1.55 | 0.45 | +23 | 0 | 0 | +23 | 0.24 | -5 | 2,781 | -10 | 30 | 1.08 | '23/04/27 | 25.5 | 26.7 | 24.8 | 24.8 | -0.2 | -0.8 | 7.6 | 3,228 | 1,960 | 1.65 | 0.83 | -60 | 0 | +6 | -54 | 0.2 | -72 | 2,786 | +21 | 40 | 1.44 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|