|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.95 | 36.05 | -0.1 | -0.28% | 0.83% | 36 | 36.1 | 35.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 314 | 1,126萬 | 220 | 1.4張/筆 | 35.91元 | 1.96 | 26.83 | -0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 523 | 1,903萬 | 374 | 1.4張/筆 | 36.38元 | -0.25 (-0.69%) | 連漲連跌: 連2跌 ( -0.35元 / -0.96%) 財報評分: 最新68分 / 平均72分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 35.95元 (-0.1元/ -0.28%) | 成交張數: 314張 | 成交金額: 1,126萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第798高 | 近3日新低 | 連2跌 (-0.35元/ -0.96%) | 第1619高 | 近31日新低 | 第1493高 | 近31日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.95元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 35.45 | 36.75 | 35.15 | 32.85 | 30.85 | 28.9 | 27.15 | 27.7 | 25.95 | 29 | 28.35 | 15.6 | 149 | 30.85 | 漲跌價 | +0.5 | -0.8 | +0.8 | +3.1 | +5.1 | +7.05 | +8.8 | +8.25 | +10 | +6.95 | +7.6 | +20.35 | -113.05 | +5.1 | 漲跌幅 | +1.41% | -2.18% | +2.28% | +9.44% | +16.5% | +24.4% | +32.4% | +29.8% | +38.5% | +24% | +26.8% | +130% | -75.9% | +16.5% | 振幅 | 3.95% | 6.94% | 7.97% | 15.4% | 25.9% | 39.1% | 51.7% | 57.4% | 62.2% | 68.1% | 69.7% | 169% | 96.8% | 25.9% | 成交張數 | 1,419 | 3,550 | 7,636 | 1.95萬 | 3.43萬 | 13.6萬 | 18.5萬 | 35.3萬 | 41.9萬 | 46.6萬 | 77.9萬 | 127萬 | 205萬 | 3.43萬 | 成交金額 | 5,141萬 | 1.29億 | 2.75億 | 6.83億 | 11.6億 | 46.2億 | 60.4億 | 111億 | 129億 | 142億 | 235億 | 347億 | 659億 | 11.6億 | 週轉率 | 1.54% | 3.86% | 8.3% | 21.2% | 37.3% | 147% | 201% | 384% | 456% | 507% | 847% | 1376% | 2225% | 37.3% |
結算價 35.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 36 | 36.1 | 35.8 | 35.95 | -0.1 | -0.28 | 0.83 | 314 | 220 | 1.43 | 0.11 | -75 | 0 | 0 | -75 | | | | | | | '24/03/28 | 36.2 | 36.9 | 35.9 | 36.05 | -0.25 | -0.69 | 2.75 | 523 | 374 | 1.4 | 0.19 | -64 | 0 | -0.37 | -64.4 | 5.06 | +11 | 1,377 | -1 | 2 | 0.15 | '24/03/27 | 35.5 | 36.65 | 35.5 | 36.3 | +0.85 | +2.4 | 3.24 | 582 | 386 | 1.51 | 0.21 | +101 | 0 | +1 | +102 | 5.13 | -9 | 1,366 | +2 | 3 | 0.22 | '24/03/26 | 36.7 | 36.7 | 35.2 | 35.45 | -1.25 | -3.41 | 4.09 | 944 | 755 | 1.25 | 0.34 | +11.9 | 0 | -8.93 | +3.01 | 5.04 | -79 | 1,375 | -2 | 1 | 0.07 | '24/03/25 | 37.1 | 37.75 | 36.5 | 36.7 | -0.05 | -0.14 | 3.4 | 1,187 | 866 | 1.37 | 0.44 | -268 | 0 | +0.59 | -268 | 5.02 | +34 | 1,454 | 0 | 3 | 0.21 | '24/03/22 | 35.3 | 37 | 35.3 | 36.75 | +1.3 | +3.67 | 4.8 | 1,345 | 880 | 1.53 | 0.49 | +371 | 0 | -20 | +351 | 5.29 | +42 | 1,420 | +1 | 3 | 0.21 | '24/03/21 | 36 | 36 | 35.3 | 35.45 | -0.15 | -0.42 | 1.97 | 624 | 787 | 0.79 | 0.22 | -224 | 0 | +2 | -222 | 5.06 | -38 | 1,378 | 0 | 2 | 0.15 | '24/03/20 | 35 | 36.1 | 35 | 35.6 | +0.6 | +1.71 | 3.14 | 1,281 | 788 | 1.63 | 0.46 | +123 | 0 | -17 | +106 | 5.3 | +65 | 1,416 | 0 | 2 | 0.14 | '24/03/19 | 35.1 | 35.4 | 34.95 | 35 | -0.05 | -0.14 | 1.28 | 439 | 415 | 1.06 | 0.15 | -78 | 0 | -1 | -79 | 5.18 | -30 | 1,351 | -6 | 2 | 0.15 | '24/03/18 | 35.4 | 35.4 | 34.95 | 35.05 | -0.1 | -0.28 | 1.28 | 397 | 376 | 1.06 | 0.14 | -44 | 0 | -16.4 | -60.4 | 5.26 | -17 | 1,381 | -5 | 8 | 0.58 | '24/03/15 | 34.95 | 35.5 | 34.75 | 35.15 | 0 | 0 | 2.13 | 680 | 506 | 1.34 | 0.24 | +146 | 0 | +0 | +146 | 5.31 | -113 | 1,398 | -1 | 13 | 0.93 | '24/03/14 | 35.6 | 35.65 | 35.05 | 35.15 | -0.3 | -0.85 | 1.69 | 669 | 469 | 1.43 | 0.24 | -11 | 0 | -6 | -17 | 5.14 | -31 | 1,511 | +5 | 14 | 0.93 | '24/03/13 | 35.6 | 35.8 | 34.7 | 35.45 | +0.1 | +0.28 | 3.11 | 1,058 | 704 | 1.5 | 0.37 | -23 | 0 | -1 | -24 | 5.15 | -41 | 1,542 | +4 | 9 | 0.58 | '24/03/12 | 35.1 | 35.5 | 34.55 | 35.35 | +0.85 | +2.46 | 2.75 | 1,309 | 1,118 | 1.17 | 0.46 | +356 | 0 | +59 | +415 | 5.15 | -112 | 1,583 | +3 | 5 | 0.32 | '24/03/11 | 34.5 | 36 | 34.45 | 34.5 | +1.6 | +4.86 | 4.71 | 1,989 | 1,549 | 1.28 | 0.69 | -100 | 0 | +26 | -74 | 4.76 | +125 | 1,695 | 0 | 2 | 0.12 | '24/03/08 | 33.8 | 33.95 | 32.7 | 32.9 | -0.75 | -2.23 | 3.71 | 718 | 677 | 1.06 | 0.24 | -166 | 0 | -1.32 | -167 | 4.86 | +59 | 1,570 | 0 | 2 | 0.13 | '24/03/07 | 33.75 | 34.25 | 33.45 | 33.65 | +0.1 | +0.3 | 2.38 | 905 | 533 | 1.7 | 0.31 | +188 | 0 | 0 | +188 | 5.04 | -26 | 1,511 | 0 | 2 | 0.13 | '24/03/06 | 34.05 | 34.2 | 33.5 | 33.55 | -0.45 | -1.32 | 2.06 | 1,024 | 575 | 1.78 | 0.35 | +251 | 0 | +16 | +267 | 4.84 | +39 | 1,537 | 0 | 2 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 34 | 34.55 | 33.7 | 34 | +0.1 | +0.29 | 2.51 | 599 | 475 | 1.26 | 0.2 | +64 | 0 | -1 | +63 | 4.56 | +29 | 1,498 | 0 | 2 | 0.13 | '24/03/04 | 34.05 | 34.45 | 33.65 | 33.9 | -0.2 | -0.59 | 2.35 | 789 | 561 | 1.41 | 0.27 | +84 | 0 | -18 | +66 | 4.49 | -45 | 1,469 | 0 | 2 | 0.14 | '24/03/01 | 34 | 34.45 | 33.55 | 34.1 | +0.3 | +0.89 | 2.66 | 1,034 | 737 | 1.4 | 0.35 | +129 | 0 | -1 | +128 | 4.39 | -10 | 1,514 | 0 | 2 | 0.13 | '24/02/29 | 32.9 | 33.95 | 32.9 | 33.8 | +0.95 | +2.89 | 3.2 | 1,083 | 1,059 | 1.02 | 0.36 | -55 | 0 | +1 | -54 | 4.24 | +148 | 1,524 | 0 | 2 | 0.13 | '24/02/27 | 32.95 | 33 | 32.5 | 32.85 | +0.05 | +0.15 | 1.52 | 452 | 352 | 1.28 | 0.15 | +8 | 0 | +9 | +17 | 4.3 | -6 | 1,376 | 0 | 2 | 0.15 | '24/02/26 | 32.8 | 33.1 | 32.65 | 32.8 | 0 | 0 | 1.37 | 539 | 395 | 1.37 | 0.18 | +30 | 0 | +5 | +35 | 4.29 | -37 | 1,382 | 0 | 2 | 0.14 | '24/02/23 | 33.7 | 33.7 | 32.6 | 32.8 | -0.35 | -1.06 | 3.32 | 916 | 640 | 1.43 | 0.3 | -50 | 0 | +3 | -47 | 4.26 | -48 | 1,419 | 0 | 2 | 0.14 | '24/02/22 | 33.7 | 33.75 | 32.85 | 33.15 | 0 | 0 | 2.71 | 1,269 | 720 | 1.76 | 0.42 | +49 | 0 | +16 | +65 | 4.32 | -94 | 1,467 | 0 | 2 | 0.14 | '24/02/21 | 33.4 | 33.5 | 32.9 | 33.15 | -0.15 | -0.45 | 1.8 | 649 | 559 | 1.16 | 0.21 | -51 | 0 | +5 | -46 | 4.29 | -127 | 1,561 | 0 | 2 | 0.13 | '24/02/20 | 32.9 | 33.6 | 32.7 | 33.3 | +0.2 | +0.6 | 2.72 | 1,480 | 985 | 1.5 | 0.49 | +206 | 0 | -1 | +205 | 4.34 | -282 | 1,688 | 0 | 2 | 0.12 | '24/02/19 | 32.25 | 33.5 | 32 | 33.1 | +1.3 | +4.09 | 4.72 | 2,834 | 1,810 | 1.57 | 0.93 | +41 | 0 | +0.01 | +41 | 4.08 | -40 | 1,970 | 0 | 2 | 0.1 | '24/02/16 | 32.5 | 32.5 | 31.35 | 31.8 | +0.6 | +1.92 | 3.69 | 1,554 | 985 | 1.58 | 0.5 | -357 | 0 | +0.79 | -356 | 3.99 | +59 | 2,010 | 0 | 2 | 0.1 | '24/02/15 | 30.6 | 31.35 | 30.6 | 31.2 | +0.65 | +2.13 | 2.45 | 521 | 336 | 1.55 | 0.16 | -24 | 0 | -0.09 | -24.1 | 4.38 | -10 | 1,951 | 0 | 2 | 0.1 | '24/02/05 | 30.5 | 30.55 | 30.15 | 30.55 | +0.05 | +0.16 | 1.31 | 205 | 153 | 1.34 | 0.06 | -10 | 0 | 0 | -10 | 4.4 | +1 | 1,961 | 0 | 2 | 0.1 | '24/02/02 | 30.35 | 30.5 | 30.25 | 30.5 | +0.15 | +0.49 | 0.82 | 141 | 137 | 1.03 | 0.04 | +22 | 0 | +1.34 | +23.3 | 4.56 | -13 | 1,960 | 0 | 2 | 0.1 | '24/02/01 | 30.15 | 30.45 | 30.15 | 30.35 | +0.15 | +0.5 | 0.99 | 120 | 120 | 1 | 0.04 | +45 | 0 | +0.8 | +45.8 | 4.62 | -15 | 1,973 | 0 | 2 | 0.1 | '24/01/31 | 30.05 | 30.3 | 30.05 | 30.2 | +0.1 | +0.33 | 0.83 | 98.2 | 80 | 1.23 | 0.03 | +2 | 0 | -2.14 | -0.14 | 4.57 | -3 | 1,988 | 0 | 2 | 0.1 | '24/01/30 | 30.15 | 30.25 | 30.1 | 30.1 | -0.2 | -0.66 | 0.5 | 78.6 | 89 | 0.88 | 0.02 | -2 | 0 | +0.45 | -1.55 | 4.55 | 0 | 1,991 | 0 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 30.1 | 30.3 | 29.95 | 30.3 | +0.2 | +0.66 | 1.16 | 133 | 127 | 1.05 | 0.04 | +9.88 | 0 | +0.06 | +9.94 | 4.55 | -11 | 1,991 | 0 | 2 | 0.1 | '24/01/26 | 30.3 | 30.3 | 30.1 | 30.1 | -0.2 | -0.66 | 0.66 | 143 | 130 | 1.1 | 0.04 | -42 | 0 | -0.89 | -42.9 | 4.54 | -22 | 2,002 | 0 | 2 | 0.1 | '24/01/25 | 30.5 | 30.55 | 30.15 | 30.3 | -0.2 | -0.66 | 1.31 | 168 | 189 | 0.89 | 0.05 | -64 | 0 | -10.4 | -74.4 | 4.58 | -6 | 2,024 | 0 | 2 | 0.1 | '24/01/24 | 30.45 | 30.65 | 30.45 | 30.5 | +0.25 | +0.83 | 0.66 | 164 | 144 | 1.14 | 0.05 | +11 | 0 | -7 | +4 | 4.65 | -3 | 2,030 | 0 | 2 | 0.1 | '24/01/23 | 30.4 | 30.5 | 30.2 | 30.25 | 0 | 0 | 0.99 | 94.4 | 88 | 1.07 | 0.03 | -14 | 0 | 0 | -14 | 4.64 | -9 | 2,033 | 0 | 2 | 0.1 | '24/01/22 | 30.1 | 30.35 | 30.1 | 30.25 | +0.15 | +0.5 | 0.83 | 153 | 226 | 0.68 | 0.05 | +36 | 0 | -1 | +35 | 4.66 | +3 | 2,042 | 0 | 2 | 0.1 | '24/01/19 | 29.9 | 30.35 | 29.9 | 30.1 | +0.05 | +0.17 | 1.5 | 154 | 118 | 1.31 | 0.05 | +13 | 0 | +0.06 | +13.1 | 4.62 | -2 | 2,039 | 0 | 2 | 0.1 | '24/01/18 | 29.95 | 30.2 | 29.85 | 30.05 | 0 | 0 | 1.16 | 180 | 134 | 1.34 | 0.05 | +2 | 0 | -2.14 | -0.14 | 4.64 | -7 | 2,041 | 0 | 2 | 0.1 | '24/01/17 | 30.2 | 30.5 | 29.9 | 30.05 | -0.3 | -0.99 | 1.98 | 255 | 221 | 1.15 | 0.08 | -33 | 0 | +11.7 | -21.3 | 4.64 | -43 | 2,048 | 0 | 2 | 0.1 | '24/01/16 | 30.5 | 30.65 | 30.1 | 30.35 | -0.15 | -0.49 | 1.8 | 107 | 124 | 0.86 | 0.03 | -41 | 0 | +2.63 | -38.4 | 4.68 | -25 | 2,091 | 0 | 2 | 0.1 | '24/01/15 | 30.25 | 30.75 | 30.25 | 30.5 | +0.25 | +0.83 | 1.65 | 99 | 83 | 1.19 | 0.03 | +12 | 0 | +2 | +14 | 4.72 | -2 | 2,116 | 0 | 2 | 0.09 | '24/01/12 | 30.85 | 30.85 | 30.25 | 30.25 | -0.6 | -1.94 | 1.94 | 153 | 160 | 0.96 | 0.05 | -64 | 0 | -0.73 | -64.7 | 4.71 | -1 | 2,118 | 0 | 2 | 0.09 | '24/01/11 | 30.3 | 31.05 | 30.3 | 30.85 | +0.95 | +3.18 | 2.51 | 420 | 269 | 1.56 | 0.13 | -15 | 0 | -0.09 | -15.1 | 4.78 | +48 | 2,119 | -10 | 2 | 0.09 | '24/01/10 | 29.75 | 30.05 | 29.75 | 29.9 | +0.05 | +0.17 | 1.01 | 196 | 148 | 1.33 | 0.06 | +40 | 0 | -6.25 | +33.7 | 4.8 | -15 | 2,071 | 0 | 12 | 0.58 | '24/01/09 | 30.35 | 30.35 | 29.75 | 29.85 | -0.45 | -1.49 | 1.98 | 499 | 362 | 1.38 | 0.15 | -204 | 0 | +0.64 | -203 | 5.1 | +68 | 2,086 | 0 | 12 | 0.58 | '24/01/08 | 30.6 | 30.65 | 30.3 | 30.3 | -0.3 | -0.98 | 1.14 | 356 | 247 | 1.44 | 0.11 | -113 | 0 | +0.16 | -113 | 5.35 | +1 | 2,018 | +4 | 12 | 0.59 | '24/01/05 | 30.65 | 30.7 | 30.55 | 30.6 | -0.1 | -0.33 | 0.49 | 153 | 125 | 1.22 | 0.05 | -30 | 0 | -0.11 | -30.1 | 5.48 | +33 | 2,017 | 0 | 8 | 0.4 | '24/01/04 | 30.65 | 30.9 | 30.6 | 30.7 | +0.05 | +0.16 | 0.98 | 157 | 134 | 1.17 | 0.05 | -29 | 0 | 0 | -29 | 5.51 | +26 | 1,984 | +6 | 8 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 30.8 | 30.8 | 30.6 | 30.65 | -0.1 | -0.33 | 0.65 | 204 | 132 | 1.54 | 0.06 | -49 | 0 | -3 | -52 | 5.54 | +26 | 1,958 | 0 | 2 | 0.1 | '24/01/02 | 30.75 | 31 | 30.7 | 30.75 | -0.1 | -0.32 | 0.97 | 117 | 120 | 0.98 | 0.04 | -17 | 0 | -2.14 | -19.1 | 5.47 | -2 | 1,932 | 0 | 2 | 0.1 | '23/12/29 | 30.95 | 30.95 | 30.65 | 30.85 | -0.05 | -0.16 | 0.97 | 119 | 132 | 0.9 | 0.04 | -55 | 0 | -2 | -57 | 5.54 | +18 | 1,934 | 0 | 2 | 0.1 | '23/12/28 | 31.1 | 31.15 | 30.9 | 30.9 | -0.2 | -0.64 | 0.8 | 217 | 150 | 1.45 | 0.07 | -58 | 0 | 0 | -58 | 5.6 | +26 | 1,916 | 0 | 2 | 0.1 | '23/12/27 | 31.2 | 31.9 | 31.05 | 31.1 | -0.05 | -0.16 | 2.73 | 413 | 309 | 1.34 | 0.13 | -159 | 0 | +0.39 | -159 | 5.66 | +61 | 1,890 | 0 | 2 | 0.11 | '23/12/26 | 30.85 | 31.3 | 30.85 | 31.15 | +0.35 | +1.14 | 1.46 | 244 | 192 | 1.27 | 0.08 | +49 | 0 | +14.8 | +63.8 | 5.82 | -1 | 1,829 | 0 | 2 | 0.11 | '23/12/25 | 30.75 | 30.9 | 30.75 | 30.8 | +0.05 | +0.16 | 0.49 | 114 | 97 | 1.17 | 0.04 | +4 | 0 | -0.01 | +3.99 | 5.77 | 0 | 1,830 | 0 | 2 | 0.11 | '23/12/22 | 30.75 | 30.8 | 30.6 | 30.75 | -0.05 | -0.16 | 0.65 | 146 | 119 | 1.23 | 0.04 | -52 | 0 | -3.29 | -55.3 | 5.78 | +11 | 1,830 | 0 | 2 | 0.11 | '23/12/21 | 30.7 | 30.95 | 30.65 | 30.8 | -0.1 | -0.32 | 0.97 | 126 | 114 | 1.11 | 0.04 | -37 | 0 | +1.8 | -35.2 | 5.84 | -9 | 1,819 | -5 | 2 | 0.11 | '23/12/20 | 30.6 | 31 | 30.6 | 30.9 | +0.25 | +0.82 | 1.31 | 214 | 138 | 1.55 | 0.07 | +94 | 0 | -0.01 | +94 | 5.91 | -27 | 1,828 | +1 | 7 | 0.38 | '23/12/19 | 30.75 | 30.75 | 30.5 | 30.65 | -0.15 | -0.49 | 0.81 | 276 | 196 | 1.41 | 0.08 | -47 | 0 | -1.28 | -48.3 | 5.81 | +77 | 1,855 | 0 | 6 | 0.32 | '23/12/18 | 30.35 | 31.2 | 30.35 | 30.8 | +0.4 | +1.32 | 2.8 | 280 | 214 | 1.31 | 0.09 | -40 | 0 | -10.3 | -50.3 | 5.86 | +41 | 1,778 | -10 | 6 | 0.34 | '23/12/15 | 31 | 31 | 30.4 | 30.4 | -0.45 | -1.46 | 1.94 | 369 | 301 | 1.23 | 0.11 | -169 | 0 | -3.24 | -172 | 5.9 | +58 | 1,737 | -9 | 16 | 0.92 | '23/12/14 | 31.05 | 31.2 | 30.6 | 30.85 | 0 | 0 | 1.94 | 516 | 399 | 1.29 | 0.16 | -78 | 0 | -1.25 | -79.3 | 6.08 | +21 | 1,679 | -3 | 25 | 1.49 | '23/12/13 | 30.4 | 31.1 | 30.4 | 30.85 | +0.5 | +1.65 | 2.31 | 479 | 326 | 1.47 | 0.15 | -71 | 0 | -0.4 | -71.4 | 6.18 | -10 | 1,658 | -2 | 28 | 1.69 | '23/12/12 | 30.15 | 30.4 | 30.15 | 30.35 | +0.25 | +0.83 | 0.83 | 400 | 262 | 1.53 | 0.12 | +53 | 0 | -0.35 | +52.7 | 6.32 | -21 | 1,668 | -16 | 30 | 1.8 | '23/12/11 | 30.75 | 30.75 | 29.5 | 30.1 | -1 | -3.22 | 4.02 | 1,826 | 1,015 | 1.8 | 0.55 | +67 | 0 | -4 | +63 | 6.24 | -96 | 1,689 | -34 | 46 | 2.72 | '23/12/08 | 30.9 | 31.25 | 30.85 | 31.1 | +0.3 | +0.97 | 1.3 | 250 | 172 | 1.45 | 0.08 | +11 | 0 | -1 | +10 | 6.16 | -18 | 1,785 | +12 | 80 | 4.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 30.9 | 31.1 | 30.65 | 30.8 | -0.2 | -0.65 | 1.45 | 466 | 335 | 1.39 | 0.14 | -82 | 0 | -23.5 | -105 | 6.15 | -39 | 1,803 | -1 | 68 | 3.77 | '23/12/06 | 31.05 | 31.2 | 30.85 | 31 | 0 | 0 | 1.13 | 431 | 343 | 1.26 | 0.13 | +38 | 0 | -21.3 | +16.7 | 6.21 | -37 | 1,842 | +1 | 69 | 3.75 | '23/12/05 | 31.35 | 31.4 | 30.9 | 31 | -0.5 | -1.59 | 1.59 | 597 | 502 | 1.19 | 0.19 | -51 | 0 | -24.5 | -75.5 | 6.17 | -87 | 1,879 | 0 | 68 | 3.62 | '23/12/04 | 31.55 | 31.75 | 31.45 | 31.5 | 0 | 0 | 0.95 | 633 | 446 | 1.42 | 0.2 | -63 | 0 | -24 | -87 | 6.23 | -29 | 1,966 | -1 | 68 | 3.46 | '23/12/01 | 31.75 | 32 | 31.5 | 31.5 | -0.15 | -0.47 | 1.58 | 510 | 357 | 1.43 | 0.16 | +22 | 0 | -23 | -1 | 6.32 | -97 | 1,995 | +10 | 69 | 3.46 | '23/11/30 | 32 | 32.05 | 31.65 | 31.65 | -0.3 | -0.94 | 1.25 | 486 | 319 | 1.52 | 0.15 | +58 | 0 | -0.06 | +57.9 | 6.31 | -100 | 2,092 | -9 | 59 | 2.82 | '23/11/29 | 31.95 | 32.35 | 31.8 | 31.95 | +0.05 | +0.16 | 1.72 | 558 | 365 | 1.53 | 0.18 | 0 | 0 | -0.22 | -0.22 | 6.24 | -36 | 2,192 | +17 | 68 | 3.1 | '23/11/28 | 31.7 | 31.95 | 31.7 | 31.9 | +0.3 | +0.95 | 0.79 | 321 | 262 | 1.22 | 0.1 | +45 | 0 | +8 | +53 | 6.22 | +32 | 2,228 | +1 | 51 | 2.29 | '23/11/27 | 31.6 | 32.2 | 31.55 | 31.6 | 0 | 0 | 2.06 | 687 | 497 | 1.38 | 0.22 | +185 | 0 | +0.37 | +185 | 6.17 | +56 | 2,196 | +9 | 50 | 2.28 | '23/11/24 | 31.8 | 32.15 | 31.55 | 31.6 | -0.1 | -0.32 | 1.89 | 655 | 434 | 1.51 | 0.21 | -181 | 0 | -0.15 | -181 | 5.96 | +35 | 2,140 | +9 | 41 | 1.92 | '23/11/23 | 31.65 | 31.9 | 31.55 | 31.7 | +0.1 | +0.32 | 1.11 | 628 | 405 | 1.55 | 0.2 | -120 | 0 | -0.94 | -121 | 6.11 | +28 | 2,105 | +5 | 32 | 1.52 | '23/11/22 | 31.4 | 31.85 | 31.4 | 31.6 | +0.2 | +0.64 | 1.43 | 441 | 330 | 1.34 | 0.14 | +19 | 0 | -2.19 | +16.8 | 6.21 | -55 | 2,077 | +2 | 27 | 1.3 | '23/11/21 | 31.4 | 32.1 | 31.4 | 31.4 | +0.1 | +0.32 | 2.24 | 1,073 | 699 | 1.53 | 0.34 | -299 | 0 | -0.58 | -300 | 6.19 | +61 | 2,132 | -3 | 25 | 1.17 | '23/11/20 | 31.25 | 31.75 | 31.1 | 31.3 | +0.25 | +0.81 | 2.09 | 944 | 620 | 1.52 | 0.3 | -104 | 0 | +0.25 | -104 | 6.49 | +65 | 2,071 | -12 | 28 | 1.35 | '23/11/17 | 31.25 | 31.5 | 31.05 | 31.05 | -0.2 | -0.64 | 1.44 | 771 | 518 | 1.49 | 0.24 | -191 | 0 | -26.9 | -218 | 6.59 | -48 | 2,006 | +1 | 40 | 1.99 | '23/11/16 | 31.45 | 31.75 | 31.2 | 31.25 | -0.1 | -0.32 | 1.75 | 829 | 618 | 1.34 | 0.26 | -361 | 0 | +7.28 | -354 | 6.79 | +52 | 2,054 | -25 | 39 | 1.9 | '23/11/15 | 31.7 | 31.7 | 31.1 | 31.35 | 0 | 0 | 1.91 | 954 | 799 | 1.19 | 0.3 | -70 | 0 | -27 | -97 | 7.17 | +44 | 2,002 | -5 | 64 | 3.2 | '23/11/14 | 32.4 | 32.8 | 31.15 | 31.35 | -0.75 | -2.34 | 5.14 | 1,693 | 1,144 | 1.48 | 0.54 | -157 | 0 | +1 | -156 | 7.24 | -181 | 1,958 | -6 | 69 | 3.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 31.85 | 32.45 | 31.6 | 32.1 | -2 | -5.87 | 2.49 | 2,632 | 1,596 | 1.65 | 0.84 | +634 | 0 | +7 | +641 | 7.39 | -105 | 2,139 | -118 | 75 | 3.51 | '23/11/10 | 34.2 | 34.7 | 33.75 | 34.1 | -0.85 | -2.43 | 2.72 | 1,778 | 1,192 | 1.49 | 0.61 | +476 | 0 | 0 | +476 | 6.67 | -102 | 2,244 | -9 | 193 | 8.6 | '23/11/09 | 36.45 | 36.45 | 34.9 | 34.95 | -1.35 | -3.72 | 4.27 | 1,805 | 1,324 | 1.36 | 0.64 | -150 | 0 | +4.04 | -146 | 6.15 | -121 | 2,346 | +3 | 202 | 8.61 | '23/11/08 | 36.55 | 36.8 | 35.9 | 36.3 | +0.15 | +0.41 | 2.49 | 1,303 | 825 | 1.58 | 0.47 | +285 | 0 | +1 | +286 | 6.28 | -5 | 2,467 | +2 | 199 | 8.07 | '23/11/07 | 36.2 | 36.75 | 35.9 | 36.15 | +0.15 | +0.42 | 2.36 | 970 | 745 | 1.3 | 0.35 | +103 | 0 | +0 | +103 | 6.11 | +11 | 2,472 | 0 | 197 | 7.97 | '23/11/06 | 35.75 | 36.6 | 35.6 | 36 | +0.4 | +1.12 | 2.81 | 1,431 | 1,032 | 1.39 | 0.52 | +206 | 0 | +1.27 | +207 | 6.08 | +24 | 2,461 | -9 | 197 | 8 | '23/11/03 | 36.8 | 36.85 | 35.35 | 35.6 | -0.4 | -1.11 | 4.17 | 2,002 | 1,248 | 1.6 | 0.72 | -180 | 0 | +3.85 | -176 | 6.09 | -96 | 2,437 | +4 | 206 | 8.45 | '23/11/02 | 35.8 | 37.1 | 35.45 | 36 | +0.75 | +2.13 | 4.68 | 3,258 | 2,324 | 1.4 | 1.17 | +81 | 0 | -2 | +79 | 6.26 | +127 | 2,533 | -14 | 202 | 7.97 | '23/11/01 | 36 | 36.1 | 35 | 35.25 | -0.75 | -2.08 | 3.06 | 2,677 | 1,862 | 1.44 | 0.95 | +268 | 0 | +1 | +269 | 6.05 | -110 | 2,406 | -6 | 216 | 8.98 | '23/10/31 | 36.95 | 38.55 | 35.05 | 36 | -0.55 | -1.5 | 9.58 | 7,709 | 4,917 | 1.57 | 2.84 | -99 | 0 | -0.97 | -100 | 5.83 | -213 | 2,516 | -54 | 222 | 8.82 | '23/10/30 | 40.05 | 40.1 | 35.75 | 36.55 | -1.05 | -2.79 | 11.6 | 13,933 | 8,106 | 1.72 | 5.23 | -546 | 0 | +0.15 | -546 | 5.84 | +585 | 2,729 | +28 | 276 | 10.1 | '23/10/27 | 34.65 | 37.6 | 34.5 | 37.6 | +3.4 | +9.94 | 9.06 | 6,834 | 4,024 | 1.7 | 2.5 | +971 | 0 | +2 | +973 | 6.27 | +132 | 2,144 | +147 | 248 | 11.6 | '23/10/26 | 34.35 | 35.55 | 33.8 | 34.2 | -0.6 | -1.72 | 5.03 | 4,038 | 2,944 | 1.37 | 1.41 | -3.97 | 0 | -4.57 | -8.53 | 5.13 | +290 | 2,012 | +36 | 101 | 5.02 | '23/10/25 | 33.3 | 35.25 | 32.85 | 34.8 | +1.4 | +4.19 | 7.19 | 3,694 | 2,600 | 1.42 | 1.27 | +215 | 0 | -0.97 | +214 | 4.93 | +224 | 1,722 | +27 | 65 | 3.77 | '23/10/24 | 32.25 | 33.9 | 32.2 | 33.4 | +1.6 | +5.03 | 5.35 | 3,000 | 2,243 | 1.34 | 1 | -327 | 0 | +7.63 | -319 | 4.63 | +364 | 1,498 | +5 | 38 | 2.54 | '23/10/23 | 31.85 | 32.35 | 31.5 | 31.8 | -0.2 | -0.62 | 2.66 | 536 | 402 | 1.33 | 0.17 | +119 | 0 | +8.88 | +128 | 4.84 | -34 | 1,134 | -4 | 33 | 2.91 | '23/10/20 | 32.35 | 32.5 | 31.8 | 32 | -0.4 | -1.23 | 2.16 | 773 | 527 | 1.47 | 0.25 | +35 | 0 | -1.15 | +33.8 | 4.71 | +37 | 1,168 | +1 | 37 | 3.17 | '23/10/19 | 32.15 | 32.85 | 31.75 | 32.4 | +0.2 | +0.62 | 3.42 | 1,067 | 717 | 1.49 | 0.34 | +204 | 0 | +0.36 | +204 | 4.67 | -19 | 1,131 | -19 | 36 | 3.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 33.1 | 33.6 | 31.5 | 32.2 | -0.45 | -1.38 | 6.43 | 1,881 | 1,192 | 1.58 | 0.61 | +365 | 0 | +3.96 | +369 | 4.42 | -121 | 1,150 | +16 | 55 | 4.78 | '23/10/17 | 32.6 | 33.3 | 32.45 | 32.65 | +0.2 | +0.62 | 2.62 | 1,584 | 1,161 | 1.36 | 0.52 | -8 | 0 | +2 | -6 | 3.98 | -41 | 1,271 | +7 | 39 | 3.07 | '23/10/16 | 32.8 | 33.15 | 32.1 | 32.45 | +0.05 | +0.15 | 3.24 | 1,544 | 1,155 | 1.34 | 0.5 | -434 | 0 | +1 | -433 | 3.98 | +108 | 1,312 | +10 | 32 | 2.44 | '23/10/13 | 34 | 34.05 | 32.2 | 32.4 | -1.6 | -4.71 | 5.44 | 4,081 | 2,567 | 1.59 | 1.35 | -261 | 0 | +18 | -243 | 4.43 | -482 | 1,204 | -45 | 22 | 1.83 | '23/10/12 | 31.9 | 34.1 | 31.5 | 34 | +3 | +9.68 | 8.39 | 7,930 | 4,423 | 1.79 | 2.66 | +741 | 0 | -1.17 | +740 | 4.7 | +724 | 1,686 | +59 | 67 | 3.97 | '23/10/11 | 31.3 | 32.6 | 30.75 | 31 | +1.35 | +4.55 | 6.24 | 4,756 | 2,371 | 2.01 | 1.51 | +211 | 0 | +9.37 | +220 | 4.45 | +22 | 962 | +6 | 8 | 0.83 | '23/10/06 | 29.85 | 29.85 | 29.25 | 29.65 | +0.15 | +0.51 | 2.03 | 361 | 267 | 1.35 | 0.11 | -2 | 0 | +36 | +34 | 4.22 | -81 | 940 | 0 | 2 | 0.21 | '23/10/05 | 29.7 | 29.7 | 29.5 | 29.5 | +0.05 | +0.17 | 0.68 | 178 | 166 | 1.07 | 0.05 | -5 | 0 | +23.8 | +18.8 | 4.22 | -11 | 1,021 | 0 | 2 | 0.2 | '23/10/04 | 29.2 | 29.5 | 29 | 29.45 | +0.25 | +0.86 | 1.71 | 278 | 195 | 1.43 | 0.08 | -41 | 0 | +18 | -23 | 4.23 | +21 | 1,032 | 0 | 2 | 0.19 | '23/10/03 | 29.15 | 29.3 | 29 | 29.2 | +0.15 | +0.52 | 1.03 | 340 | 216 | 1.57 | 0.1 | +13 | 0 | +24 | +37 | 4.27 | -20 | 1,011 | 0 | 2 | 0.2 | '23/10/02 | 28.85 | 29.25 | 28.8 | 29.05 | +0.15 | +0.52 | 1.56 | 286 | 225 | 1.27 | 0.08 | -20 | 0 | +5 | -15 | 4.26 | +39 | 1,031 | -2 | 2 | 0.19 | '23/09/28 | 28.45 | 29.1 | 28.45 | 28.9 | +0.4 | +1.4 | 2.28 | 250 | 160 | 1.56 | 0.07 | -15 | 0 | -0.02 | -15 | 4.27 | +71 | 992 | 0 | 4 | 0.4 | '23/09/27 | 28.3 | 28.7 | 28.25 | 28.5 | 0 | 0 | 1.58 | 253 | 151 | 1.68 | 0.07 | -6 | 0 | -3.31 | -9.31 | 4.29 | +129 | 921 | 0 | 4 | 0.43 | '23/09/26 | 28.75 | 28.75 | 28.3 | 28.5 | -0.25 | -0.87 | 1.57 | 400 | 257 | 1.56 | 0.11 | -44 | 0 | +4.8 | -39.2 | 4.04 | +28 | 792 | +1 | 4 | 0.51 | '23/09/25 | 28.85 | 28.9 | 28.7 | 28.75 | 0 | 0 | 0.7 | 307 | 195 | 1.57 | 0.09 | +86 | 0 | +0.19 | +86.2 | 4.08 | -132 | 764 | +1 | 3 | 0.39 | '23/09/22 | 28.95 | 29.05 | 28.65 | 28.75 | -0.4 | -1.37 | 1.37 | 381 | 284 | 1.34 | 0.11 | +51 | 0 | -0.32 | +50.7 | 3.98 | -131 | 896 | -2 | 2 | 0.22 | '23/09/21 | 29.05 | 29.3 | 28.8 | 29.15 | -0.15 | -0.51 | 1.71 | 444 | 275 | 1.62 | 0.13 | -23 | 0 | +2.57 | -20.4 | 3.92 | -27 | 1,027 | -14 | 4 | 0.39 | '23/09/20 | 29.9 | 29.9 | 29.25 | 29.3 | -0.4 | -1.35 | 2.19 | 396 | 247 | 1.6 | 0.12 | -154 | 0 | -0.78 | -155 | 3.95 | -15 | 1,054 | 0 | 18 | 1.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 30 | 30.1 | 29.65 | 29.7 | -0.15 | -0.5 | 1.51 | 333 | 282 | 1.18 | 0.1 | -24 | 0 | -2 | -26 | 4.07 | 0 | 1,069 | -1 | 18 | 1.68 | '23/09/18 | 29.5 | 30.05 | 29.5 | 29.85 | +0.3 | +1.02 | 1.86 | 534 | 369 | 1.45 | 0.16 | +119 | 0 | -6 | +113 | 4.07 | +89 | 1,069 | 0 | 19 | 1.78 | '23/09/15 | 29.75 | 29.9 | 29.5 | 29.55 | -0.15 | -0.51 | 1.35 | 396 | 311 | 1.27 | 0.12 | +20 | 0 | 0 | +20 | 3.94 | +26 | 980 | 0 | 19 | 1.94 | '23/09/14 | 29.5 | 30.05 | 29.45 | 29.7 | +0.25 | +0.85 | 2.04 | 593 | 411 | 1.44 | 0.18 | +322 | 0 | 0 | +322 | 3.92 | +65 | 954 | -1 | 19 | 1.99 | '23/09/13 | 29.75 | 29.75 | 29.35 | 29.45 | -0.3 | -1.01 | 1.34 | 365 | 347 | 1.05 | 0.11 | -43 | 0 | 0 | -43 | 3.57 | +12 | 889 | 0 | 20 | 2.25 | '23/09/12 | 29.7 | 30.1 | 29.3 | 29.75 | +0.35 | +1.19 | 2.72 | 799 | 562 | 1.42 | 0.24 | +170 | 0 | -0.07 | +170 | 3.61 | +95 | 877 | +19 | 20 | 2.28 | '23/09/11 | 29.3 | 29.75 | 28.9 | 29.4 | +0.45 | +1.55 | 2.94 | 880 | 510 | 1.73 | 0.26 | +220 | 0 | +1.37 | +221 | 3.41 | +74 | 782 | +1 | 1 | 0.13 | '23/09/08 | 29.1 | 29.2 | 28.75 | 28.95 | -0.25 | -0.86 | 1.54 | 314 | 195 | 1.61 | 0.09 | +11 | 0 | -4 | +7 | 3.17 | -84 | 708 | 0 | 0 | 0 | '23/09/07 | 29.1 | 29.5 | 29.1 | 29.2 | 0 | 0 | 1.37 | 376 | 210 | 1.79 | 0.11 | +4 | 0 | -2 | +2 | 3.16 | -26 | 792 | 0 | 0 | 0 | '23/09/06 | 28.9 | 29.45 | 28.9 | 29.2 | +0.3 | +1.04 | 1.9 | 333 | 218 | 1.53 | 0.1 | +116 | 0 | -6.55 | +109 | 3.14 | -11 | 818 | 0 | 0 | 0 | '23/09/05 | 28.85 | 29.05 | 28.85 | 28.9 | +0.05 | +0.17 | 0.69 | 183 | 132 | 1.39 | 0.05 | -33 | 0 | -0.08 | -33.1 | 3.02 | -6 | 829 | 0 | 0 | 0 | '23/09/04 | 29.1 | 29.1 | 28.7 | 28.85 | -0.3 | -1.03 | 1.37 | 324 | 243 | 1.33 | 0.09 | -213 | 0 | -1 | -214 | 3 | -18 | 835 | 0 | 0 | 0 | '23/09/01 | 29.4 | 29.8 | 29.05 | 29.15 | 0 | 0 | 2.57 | 513 | 347 | 1.48 | 0.15 | +57 | 0 | +0.94 | +57.9 | 3.12 | +13 | 853 | 0 | 0 | 0 | '23/08/31 | 28.55 | 29.4 | 28.55 | 29.15 | +0.6 | +2.1 | 2.98 | 789 | 432 | 1.83 | 0.23 | +382 | 0 | +4.04 | +386 | 3.06 | +67 | 840 | 0 | 0 | 0 | '23/08/30 | 28.7 | 28.95 | 28.45 | 28.55 | 0 | 0 | 1.75 | 1,055 | 583 | 1.81 | 0.3 | +137 | 0 | +2.54 | +140 | 2.65 | -21 | 773 | 0 | 0 | 0 | '23/08/29 | 30.5 | 30.65 | 30.05 | 30.2 | 0 | 0 | 1.99 | 968 | 639 | 1.51 | 0.29 | -198 | 0 | -1 | -199 | 2.66 | -92 | 794 | 0 | 0 | 0 | '23/08/28 | 31.4 | 31.45 | 30 | 30.2 | -0.6 | -1.95 | 4.71 | 1,152 | 680 | 1.69 | 0.35 | -455 | 0 | +2.65 | -452 | 2.58 | +55 | 886 | 0 | 0 | 0 | '23/08/25 | 30.2 | 31.1 | 30.1 | 30.8 | +0.6 | +1.99 | 3.31 | 1,093 | 638 | 1.71 | 0.34 | +141 | 0 | -1 | +140 | 3.07 | +92 | 831 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 31 | 31 | 30.15 | 30.2 | -0.3 | -0.98 | 2.79 | 669 | 423 | 1.58 | 0.2 | -96 | 0 | +3.89 | -92.1 | 2.92 | +59 | 739 | 0 | 0 | 0 | '23/08/23 | 29.9 | 30.7 | 29.8 | 30.5 | +0.7 | +2.35 | 3.02 | 1,123 | 599 | 1.87 | 0.34 | +203 | 0 | -0.1 | +203 | 3.03 | +32 | 680 | -1 | 0 | 0 | '23/08/22 | 30 | 30.05 | 29.5 | 29.8 | -0.15 | -0.5 | 1.84 | 370 | 231 | 1.6 | 0.11 | -107 | 0 | -1 | -108 | 2.81 | +7 | 648 | +1 | 1 | 0.15 | '23/08/21 | 30.05 | 30.1 | 29.7 | 29.95 | -0.1 | -0.33 | 1.33 | 415 | 319 | 1.3 | 0.12 | -162 | 0 | +3 | -159 | 2.93 | +3 | 641 | 0 | 0 | 0 | '23/08/18 | 30.2 | 30.4 | 29.95 | 30.05 | -0.45 | -1.48 | 1.48 | 732 | 528 | 1.39 | 0.22 | -198 | 0 | -1 | -199 | 3.1 | -17 | 638 | -10 | 0 | 0 | '23/08/17 | 29.8 | 30.5 | 29.5 | 30.5 | +0.7 | +2.35 | 3.36 | 1,131 | 701 | 1.61 | 0.34 | -85 | 0 | +0 | -85 | 3.36 | +9 | 655 | +10 | 10 | 1.53 | '23/08/16 | 29.35 | 30.05 | 29.35 | 29.8 | +0.15 | +0.51 | 2.36 | 613 | 511 | 1.2 | 0.18 | -16 | 0 | 0 | -16 | 3.45 | +15 | 646 | 0 | 0 | 0 | '23/08/15 | 29.55 | 29.95 | 29.15 | 29.65 | +0.55 | +1.89 | 2.75 | 667 | 441 | 1.51 | 0.2 | +308 | 0 | +0.98 | +309 | 3.47 | -37 | 631 | 0 | 0 | 0 | '23/08/14 | 29.95 | 29.95 | 29 | 29.1 | -0.7 | -2.35 | 3.19 | 610 | 447 | 1.36 | 0.18 | -217 | 0 | 0 | -217 | 3.14 | +8 | 668 | -2 | 0 | 0 | '23/08/11 | 29.8 | 30.2 | 29.55 | 29.8 | +0.3 | +1.02 | 2.2 | 1,491 | 927 | 1.61 | 0.45 | +554 | 0 | -4.65 | +549 | 3.37 | -25 | 660 | +2 | 2 | 0.3 | '23/08/10 | 29.25 | 30 | 29.25 | 29.5 | +0.45 | +1.55 | 2.58 | 941 | 640 | 1.47 | 0.28 | +65 | 0 | +6.59 | +71.6 | 2.93 | -38 | 685 | 0 | 0 | 0 | '23/08/09 | 28.95 | 29.25 | 28.85 | 29.05 | +0.05 | +0.17 | 1.38 | 292 | 177 | 1.65 | 0.08 | -14 | 0 | -5 | -19 | 2.85 | +57 | 723 | 0 | 0 | 0 | '23/08/08 | 29.1 | 29.25 | 28.8 | 29 | -0.2 | -0.68 | 1.54 | 182 | 159 | 1.14 | 0.05 | -93 | 0 | -4 | -97 | 2.87 | +23 | 666 | 0 | 0 | 0 | '23/08/07 | 29.25 | 29.4 | 29.05 | 29.2 | -0.05 | -0.17 | 1.2 | 111 | 89 | 1.25 | 0.03 | +22 | 0 | -1 | +21 | 2.96 | -1 | 643 | 0 | 0 | 0 | '23/08/04 | 28.65 | 29.4 | 28.5 | 29.25 | +0.65 | +2.27 | 3.15 | 439 | 283 | 1.55 | 0.13 | +249 | 0 | -2 | +247 | 2.94 | -68 | 644 | 0 | 0 | 0 | '23/08/02 | 29.45 | 29.45 | 28.5 | 28.6 | -0.6 | -2.05 | 3.25 | 462 | 324 | 1.43 | 0.13 | -49 | 0 | -3.25 | -52.3 | 2.67 | -39 | 712 | 0 | 0 | 0 | '23/08/01 | 29.85 | 29.85 | 29.15 | 29.2 | -0.25 | -0.85 | 2.38 | 351 | 258 | 1.36 | 0.1 | -80 | 0 | -0.54 | -80.5 | 2.72 | -12 | 751 | 0 | 0 | 0 | '23/07/31 | 29.3 | 29.8 | 29.3 | 29.45 | +0.25 | +0.86 | 1.71 | 734 | 467 | 1.57 | 0.22 | +293 | 0 | +0.29 | +293 | 2.8 | +47 | 763 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 28.7 | 29.4 | 28.6 | 29.2 | +0.6 | +2.1 | 2.8 | 603 | 381 | 1.58 | 0.18 | +318 | 0 | 0 | +318 | 2.48 | -46 | 716 | 0 | 0 | 0 | '23/07/27 | 28.75 | 29.2 | 28.4 | 28.6 | -0.15 | -0.52 | 2.78 | 537 | 291 | 1.85 | 0.15 | +82 | 0 | +2.96 | +85 | 2.14 | +26 | 762 | 0 | 0 | 0 | '23/07/26 | 28.55 | 28.9 | 28.5 | 28.75 | +0.25 | +0.88 | 1.4 | 148 | 101 | 1.46 | 0.04 | +4 | 0 | +9.8 | +13.8 | 2.05 | +3 | 736 | 0 | 0 | 0 | '23/07/25 | 28.6 | 28.7 | 28.5 | 28.5 | 0 | 0 | 0.7 | 261 | 167 | 1.56 | 0.07 | +111 | 0 | -0.01 | +111 | 2.04 | -1 | 733 | 0 | 0 | 0 | '23/07/24 | 28.85 | 28.85 | 28.45 | 28.5 | -0.35 | -1.21 | 1.39 | 362 | 242 | 1.5 | 0.1 | -82 | 0 | -0.37 | -82.4 | 1.92 | +32 | 734 | 0 | 0 | 0 | '23/07/21 | 28.8 | 28.9 | 28.65 | 28.85 | 0 | 0 | 0.87 | 265 | 161 | 1.65 | 0.08 | -22 | 0 | -2 | -24 | 2 | -12 | 702 | -3 | 0 | 0 | '23/07/20 | 28.8 | 29 | 28.8 | 28.85 | -0.05 | -0.17 | 0.69 | 182 | 127 | 1.43 | 0.05 | -36 | 0 | 0 | -36 | 2.05 | -16 | 714 | 0 | 3 | 0.42 | '23/07/19 | 28.9 | 29.1 | 28.75 | 28.9 | 0 | 0 | 1.21 | 238 | 163 | 1.46 | 0.07 | -61 | 0 | -3.1 | -64.1 | 2.19 | -1 | 730 | 0 | 3 | 0.41 | '23/07/18 | 29.7 | 29.7 | 28.8 | 28.9 | -0.4 | -1.37 | 3.07 | 454 | 263 | 1.73 | 0.13 | -178 | 0 | -1.08 | -179 | 2.27 | +9 | 731 | +3 | 3 | 0.41 | '23/07/17 | 29.05 | 29.45 | 28.8 | 29.3 | +0.5 | +1.74 | 2.26 | 723 | 391 | 1.85 | 0.21 | +387 | 0 | +5 | +392 | 2.46 | -11 | 722 | 0 | 0 | 0 | '23/07/14 | 28.7 | 28.9 | 28.5 | 28.8 | +0.1 | +0.35 | 1.39 | 375 | 229 | 1.64 | 0.11 | +70 | 0 | 0 | +70 | 2.04 | -143 | 733 | 0 | 0 | 0 | '23/07/13 | 29.8 | 29.8 | 28.6 | 28.7 | -0.15 | -0.52 | 4.16 | 709 | 390 | 1.82 | 0.21 | -124 | 0 | 0 | -124 | 1.99 | -23 | 876 | -3 | 0 | 0 | '23/07/12 | 29.15 | 30.45 | 28.7 | 28.85 | -0.3 | -1.03 | 6 | 2,394 | 1,551 | 1.54 | 0.7 | -178 | 0 | -2.64 | -181 | 2.13 | -16 | 899 | -4 | 3 | 0.33 | '23/07/11 | 28.7 | 29.6 | 28.15 | 29.15 | +0.5 | +1.75 | 5.06 | 1,280 | 699 | 1.83 | 0.37 | +90 | 0 | +1.25 | +91.2 | 2.27 | +48 | 915 | -2 | 7 | 0.77 | '23/07/10 | 28.7 | 28.95 | 28.35 | 28.65 | -0.05 | -0.17 | 2.09 | 269 | 171 | 1.57 | 0.08 | -13 | 0 | -4 | -17 | 2.17 | -13 | 867 | +2 | 9 | 1.04 | '23/07/07 | 29.2 | 29.25 | 28.55 | 28.7 | -0.55 | -1.88 | 2.39 | 499 | 369 | 1.35 | 0.14 | -92 | 0 | -2.06 | -94.1 | 2.2 | -7 | 880 | +6 | 7 | 0.8 | '23/07/06 | 29.2 | 29.95 | 29.15 | 29.25 | +0.2 | +0.69 | 2.75 | 891 | 614 | 1.45 | 0.26 | -10 | 0 | -2 | -12 | 2.35 | +91 | 887 | +1 | 1 | 0.11 | '23/07/05 | 28.9 | 29.2 | 28.75 | 29.05 | +0.15 | +0.52 | 1.56 | 557 | 441 | 1.26 | 0.16 | +168 | 0 | -5 | +163 | 2.38 | +6 | 796 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 28.95 | 28.95 | 28.7 | 28.9 | +0.15 | +0.52 | 0.87 | 348 | 259 | 1.34 | 0.1 | +42 | 0 | 0 | +42 | 2.2 | +37 | 790 | 0 | 0 | 0 | '23/07/03 | 28.75 | 28.8 | 28.5 | 28.75 | +0.25 | +0.88 | 1.05 | 281 | 264 | 1.06 | 0.08 | -6 | 0 | +1 | -5 | 2.15 | +3 | 753 | 0 | 0 | 0 | '23/06/30 | 28.6 | 28.9 | 28.45 | 28.5 | 0 | 0 | 1.58 | 357 | 214 | 1.67 | 0.1 | -19 | 0 | -6 | -25 | 2.17 | 0 | 750 | 0 | 0 | 0 | '23/06/29 | 28.3 | 28.9 | 28.15 | 28.5 | +0.45 | +1.6 | 2.67 | 780 | 403 | 1.93 | 0.22 | +139 | 0 | +0.9 | +140 | 2.18 | -22 | 750 | 0 | 0 | 0 | '23/06/28 | 27.85 | 28.3 | 27.85 | 28.05 | +0.25 | +0.9 | 1.62 | 247 | 184 | 1.34 | 0.07 | +22 | 0 | +1 | +23 | 2.04 | +10 | 772 | 0 | 0 | 0 | '23/06/27 | 27.85 | 27.95 | 27.7 | 27.8 | -0.05 | -0.18 | 0.9 | 171 | 121 | 1.42 | 0.05 | -31 | 0 | 0 | -31 | 2.02 | +1 | 762 | 0 | 0 | 0 | '23/06/26 | 27.9 | 27.95 | 27.75 | 27.85 | -0.05 | -0.18 | 0.72 | 125 | 113 | 1.1 | 0.03 | -12 | 0 | +1 | -11 | 2.05 | -2 | 761 | 0 | 0 | 0 | '23/06/21 | 27.75 | 27.95 | 27.75 | 27.9 | +0.05 | +0.18 | 0.72 | 69.3 | 64 | 1.08 | 0.02 | +4 | 0 | 0 | +4 | 2.06 | 0 | 763 | 0 | 0 | 0 | '23/06/20 | 28 | 28 | 27.8 | 27.85 | -0.15 | -0.54 | 0.71 | 150 | 110 | 1.36 | 0.04 | -8 | 0 | 0 | -8 | 2.05 | -3 | 763 | 0 | 0 | 0 | '23/06/19 | 28.15 | 28.15 | 28 | 28 | -0.15 | -0.53 | 0.53 | 186 | 122 | 1.53 | 0.05 | +8 | 0 | -1 | +7 | 2.06 | -2 | 766 | 0 | 0 | 0 | '23/06/16 | 28.2 | 28.25 | 28 | 28.15 | -0.05 | -0.18 | 0.89 | 169 | 101 | 1.67 | 0.05 | -10 | 0 | 0 | -10 | 2.07 | -1 | 768 | 0 | 0 | 0 | '23/06/15 | 28.05 | 28.25 | 28.05 | 28.2 | +0.2 | +0.71 | 0.71 | 265 | 167 | 1.58 | 0.07 | +105 | 0 | 0 | +105 | 2.08 | -47 | 769 | 0 | 0 | 0 | '23/06/14 | 28.1 | 28.15 | 27.95 | 28 | +0.05 | +0.18 | 0.72 | 139 | 123 | 1.13 | 0.04 | -2 | 0 | +2 | 0 | 1.98 | +11 | 816 | 0 | 0 | 0 | '23/06/13 | 28.25 | 28.4 | 27.95 | 27.95 | -0.15 | -0.53 | 1.6 | 191 | 164 | 1.16 | 0.05 | -4 | 0 | +4 | 0 | 1.95 | +3 | 805 | 0 | 0 | 0 | '23/06/12 | 28.25 | 28.6 | 28 | 28.1 | 0 | 0 | 2.14 | 387 | 232 | 1.67 | 0.11 | -69 | 0 | -10 | -79 | 1.96 | -7 | 802 | 0 | 0 | 0 | '23/06/09 | 27.75 | 28.2 | 27.75 | 28.1 | +0.4 | +1.44 | 1.62 | 473 | 351 | 1.35 | 0.13 | +120 | 0 | 0 | +120 | 2.03 | +23 | 809 | 0 | 0 | 0 | '23/06/08 | 27.8 | 28 | 27.55 | 27.7 | 0 | 0 | 1.62 | 227 | 158 | 1.43 | 0.06 | +25 | 0 | 0 | +25 | 1.89 | -2 | 786 | 0 | 0 | 0 | '23/06/07 | 27.55 | 27.9 | 27.55 | 27.7 | +0.15 | +0.54 | 1.27 | 105 | 94 | 1.12 | 0.03 | +5 | 0 | 0 | +5 | 1.88 | -32 | 788 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 28 | 28.15 | 27.5 | 27.55 | -0.45 | -1.61 | 2.32 | 316 | 261 | 1.21 | 0.09 | -6 | 0 | +33 | +27 | 1.88 | +3 | 820 | 0 | 0 | 0 | '23/06/05 | 27.8 | 28.3 | 27.8 | 28 | +0.3 | +1.08 | 1.81 | 477 | 299 | 1.59 | 0.13 | +48 | 0 | +2.91 | +50.9 | 1.88 | +63 | 817 | 0 | 0 | 0 | '23/06/02 | 27.65 | 27.75 | 27.65 | 27.7 | +0.15 | +0.54 | 0.36 | 274 | 198 | 1.38 | 0.08 | +87 | 0 | 0 | +87 | 1.83 | +9 | 754 | 0 | 0 | 0 | '23/06/01 | 27.4 | 27.6 | 27.4 | 27.55 | +0.15 | +0.55 | 0.73 | 192 | 97 | 1.98 | 0.05 | +56 | 0 | 0 | +56 | 1.73 | -6 | 745 | 0 | 0 | 0 | '23/05/31 | 27.4 | 27.7 | 27.35 | 27.4 | +0.05 | +0.18 | 1.28 | 207 | 145 | 1.43 | 0.06 | +20 | 0 | +12 | +32 | 1.69 | -6 | 751 | 0 | 0 | 0 | '23/05/30 | 27.5 | 27.5 | 27.3 | 27.35 | -0.15 | -0.55 | 0.73 | 138 | 133 | 1.04 | 0.04 | -3 | 0 | 0 | -3 | 1.67 | +2 | 757 | 0 | 0 | 0 | '23/05/29 | 27.2 | 27.65 | 27.2 | 27.5 | +0.3 | +1.1 | 1.65 | 367 | 200 | 1.84 | 0.1 | +73 | 0 | 0 | +73 | 1.66 | -4 | 755 | 0 | 0 | 0 | '23/05/26 | 27.1 | 27.2 | 27 | 27.2 | +0.1 | +0.37 | 0.74 | 150 | 108 | 1.39 | 0.04 | -60 | 0 | -1 | -61 | 1.58 | +1 | 759 | 0 | 0 | 0 | '23/05/25 | 27.15 | 27.15 | 27 | 27.1 | -0.05 | -0.18 | 0.55 | 127 | 80 | 1.59 | 0.03 | -9 | 0 | 0 | -9 | 1.65 | 0 | 758 | 0 | 0 | 0 | '23/05/24 | 27.15 | 27.3 | 27.05 | 27.15 | -0.05 | -0.18 | 0.92 | 152 | 138 | 1.1 | 0.04 | +3 | 0 | +6 | +9 | 1.66 | +4 | 758 | 0 | 0 | 0 | '23/05/23 | 26.9 | 27.3 | 26.85 | 27.2 | +0.3 | +1.12 | 1.67 | 314 | 176 | 1.78 | 0.08 | +29 | 0 | +2 | +31 | 1.64 | 0 | 754 | 0 | 0 | 0 | '23/05/22 | 26.75 | 26.9 | 26.75 | 26.9 | +0.2 | +0.75 | 0.56 | 186 | 82 | 2.27 | 0.05 | +9 | 0 | 0 | +9 | 1.63 | +3 | 754 | 0 | 0 | 0 | '23/05/19 | 26.7 | 26.75 | 26.6 | 26.7 | -0.05 | -0.19 | 0.56 | 157 | 91 | 1.73 | 0.04 | +7 | 0 | +3 | +10 | 1.64 | 0 | 751 | 0 | 0 | 0 | '23/05/18 | 26.65 | 26.75 | 26.55 | 26.75 | +0.1 | +0.38 | 0.75 | 136 | 88 | 1.54 | 0.04 | +2 | 0 | -1 | +1 | 1.64 | -6 | 751 | 0 | 0 | 0 | '23/05/17 | 26.65 | 26.75 | 26.6 | 26.65 | +0.05 | +0.19 | 0.56 | 287 | 132 | 2.17 | 0.08 | +14 | 0 | +33 | +47 | 1.66 | -6 | 757 | -19 | 0 | 0 | '23/05/16 | 26.45 | 26.6 | 26.4 | 26.6 | +0.15 | +0.57 | 0.76 | 110 | 87 | 1.27 | 0.03 | +11 | 0 | +12 | +23 | 1.64 | 0 | 763 | 0 | 19 | 2.49 | '23/05/15 | 26.4 | 26.45 | 26.3 | 26.45 | +0.1 | +0.38 | 0.57 | 49.6 | 57 | 0.87 | 0.01 | -1 | 0 | +1 | 0 | 1.66 | 0 | 763 | +4 | 19 | 2.49 | '23/05/12 | 26.25 | 26.45 | 26.25 | 26.35 | 0 | 0 | 0.76 | 130 | 91 | 1.43 | 0.03 | +6 | 0 | -0.09 | +5.91 | 1.66 | 0 | 763 | 0 | 15 | 1.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 26.4 | 26.5 | 26.25 | 26.35 | 0 | 0 | 0.95 | 113 | 102 | 1.1 | 0.03 | -55 | 0 | -0.05 | -55.1 | 1.65 | -7 | 763 | +1 | 15 | 1.97 | '23/05/10 | 26.3 | 26.4 | 26.25 | 26.35 | +0.05 | +0.19 | 0.57 | 71.8 | 60 | 1.2 | 0.02 | +3 | 0 | 0 | +3 | 1.71 | -21 | 770 | +1 | 14 | 1.82 | '23/05/09 | 26.4 | 26.45 | 26.2 | 26.3 | -0.1 | -0.38 | 0.95 | 338 | 115 | 2.94 | 0.09 | -21 | 0 | 0 | -21 | 1.71 | -2 | 791 | 0 | 13 | 1.64 | '23/05/08 | 26.4 | 26.55 | 26.35 | 26.4 | 0 | 0 | 0.76 | 145 | 129 | 1.12 | 0.04 | +14 | 0 | +0.34 | +14.3 | 1.73 | +2 | 793 | 0 | 13 | 1.64 | '23/05/05 | 26.35 | 26.45 | 26.3 | 26.4 | +0.1 | +0.38 | 0.57 | 185 | 104 | 1.78 | 0.05 | +7 | 0 | -0.23 | +6.77 | 1.73 | -2 | 791 | +4 | 13 | 1.64 | '23/05/04 | 26.35 | 26.4 | 26.25 | 26.3 | -0.25 | -0.94 | 0.56 | 251 | 182 | 1.38 | 0.07 | +8 | 0 | +0.51 | +8.51 | 1.72 | +1 | 793 | +3 | 9 | 1.13 | '23/05/03 | 26.5 | 26.55 | 26.4 | 26.55 | +0.05 | +0.19 | 0.57 | 209 | 126 | 1.66 | 0.06 | -16 | 0 | +0.7 | -15.3 | 1.7 | 0 | 792 | +4 | 6 | 0.76 | '23/05/02 | 26.55 | 26.55 | 26.45 | 26.5 | 0 | 0 | 0.38 | 162 | 93 | 1.74 | 0.04 | -20 | 0 | -0.11 | -20.1 | 1.72 | 0 | 792 | 0 | 2 | 0.25 | '23/04/28 | 26.4 | 26.5 | 26.4 | 26.5 | +0.15 | +0.57 | 0.38 | 73 | 64 | 1.14 | 0.02 | +2 | 0 | 0 | +2 | 1.73 | 0 | 792 | 0 | 2 | 0.25 | '23/04/27 | 26.25 | 26.4 | 26.1 | 26.35 | +0.15 | +0.57 | 1.15 | 173 | 131 | 1.32 | 0.05 | -47 | 0 | -1 | -48 | 1.73 | 0 | 792 | +2 | 2 | 0.25 | '23/04/26 | 26.15 | 26.25 | 26.05 | 26.2 | +0.05 | +0.19 | 0.76 | 118 | 204 | 0.58 | 0.03 | -2 | 0 | +10.6 | +8.6 | 1.77 | -1 | 792 | 0 | 0 | 0 | '23/04/25 | 26.5 | 26.6 | 26.05 | 26.15 | -0.3 | -1.13 | 2.08 | 271 | 292 | 0.93 | 0.07 | -106 | 0 | +1.91 | -104 | 1.77 | +1 | 793 | 0 | 0 | 0 | '23/04/24 | 26.3 | 26.45 | 26.2 | 26.45 | +0.15 | +0.57 | 0.95 | 66.5 | 225 | 0.3 | 0.02 | -7 | 0 | -0.4 | -7.4 | 1.88 | 0 | 792 | 0 | 0 | 0 | '23/04/21 | 26.55 | 26.55 | 26.3 | 26.3 | -0.3 | -1.13 | 0.94 | 410 | 358 | 1.15 | 0.11 | -185 | 0 | -0.51 | -186 | 1.88 | -22 | 792 | -18 | 0 | 0 | '23/04/20 | 27.15 | 27.15 | 26.6 | 26.6 | -0.4 | -1.48 | 2.04 | 281 | 312 | 0.9 | 0.08 | -87 | 0 | -0.11 | -87.1 | 2.07 | +3 | 814 | -1 | 18 | 2.21 | '23/04/19 | 27.05 | 27.1 | 26.9 | 27 | -0.05 | -0.18 | 0.74 | 112 | 216 | 0.52 | 0.03 | -44 | 0 | +2 | -42 | 2.16 | +2 | 811 | -7 | 19 | 2.34 | '23/04/18 | 27.1 | 27.2 | 27.05 | 27.05 | 0 | 0 | 0.55 | 163 | 177 | 0.92 | 0.04 | -42 | 0 | 0 | -42 | 2.2 | 0 | 809 | -2 | 26 | 3.21 | '23/04/17 | 26.9 | 27.05 | 26.8 | 27.05 | +0.25 | +0.93 | 0.93 | 165 | 250 | 0.66 | 0.04 | -19 | 0 | -2.04 | -21 | 2.23 | +1 | 809 | -8 | 28 | 3.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 26.75 | 26.95 | 26.75 | 26.8 | +0.05 | +0.19 | 0.75 | 239 | 268 | 0.89 | 0.06 | -29 | 0 | 0 | -29 | 2.24 | +2 | 808 | -25 | 36 | 4.46 | '23/04/13 | 26.7 | 26.9 | 26.65 | 26.75 | +0.1 | +0.38 | 0.94 | 262 | 324 | 0.81 | 0.07 | -68 | 0 | -0.75 | -68.8 | 2.27 | +4 | 806 | -10 | 61 | 7.57 | '23/04/12 | 26.65 | 26.75 | 26.65 | 26.65 | -0.05 | -0.19 | 0.37 | 169 | 163 | 1.04 | 0.05 | -85 | 0 | +2.89 | -82.1 | 2.34 | +1 | 802 | 0 | 71 | 8.85 | '23/04/11 | 26.8 | 26.8 | 26.5 | 26.7 | -0.4 | -1.48 | 1.11 | 528 | 450 | 1.17 | 0.14 | -118 | 0 | -0.96 | -119 | 2.42 | +3 | 801 | -6 | 71 | 8.86 | '23/04/10 | 27.25 | 27.25 | 27.1 | 27.1 | -0.1 | -0.37 | 0.55 | 173 | 149 | 1.16 | 0.05 | -32 | 0 | +0.57 | -31.4 | 2.53 | +1 | 798 | +1 | 77 | 9.65 | '23/04/07 | 27.25 | 27.3 | 27.1 | 27.2 | -0.05 | -0.18 | 0.73 | 88 | 94 | 0.94 | 0.02 | -12 | 0 | 0 | -12 | 2.57 | -1 | 797 | +1 | 76 | 9.54 | '23/04/06 | 27.2 | 27.3 | 27 | 27.25 | +0.05 | +0.18 | 1.1 | 156 | 140 | 1.11 | 0.04 | -23 | 0 | 0 | -23 | 2.58 | +2 | 798 | 0 | 75 | 9.4 | '23/03/31 | 27.1 | 27.3 | 27.05 | 27.2 | +0.05 | +0.18 | 0.92 | 142 | 108 | 1.31 | 0.04 | +3 | 0 | 0 | +3 | 2.62 | -3 | 796 | 0 | 75 | 9.42 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|