|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 119.5 | 119.5 | 0 | 0% | 2.93% | 119 | 120.5 | 117 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 727 | 8,634萬 | 673 | 1.1張/筆 | 118.8元 | 2.1 | 19.85 | 0.54 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 376 | 4,514萬 | 371 | 1張/筆 | 120元 | -1.5 (-1.24%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新47分 / 平均50分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 成交價: 119.5元 (0元/ 0%) | 成交張數: 727張 | 成交金額: 8,634萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第8高 | - | 首日平盤 (0元/ 0%) | 第1880高 | 近3日新高 | 第913高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
119.5元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 15年 '09/04/21
~04/19 | 20年 '04/04/20
~04/19 | 今年 01/02
~04/19 |
|---|
| 起算價 | 117.5 | 121.5 | 118.5 | 118.5 | 113 | 103 | 80.3 | 81.5 | 90.7 | 66.8 | 68 | 21 | 56 | 112 | | 漲跌價 | +2 | -2 | +1 | +1 | +6.5 | +16.5 | +39.2 | +38 | +28.8 | +52.7 | +51.5 | +98.5 | +63.5 | +7.5 | | 漲跌幅 | +1.7% | -1.65% | +0.84% | +0.84% | +5.75% | +16% | +48.8% | +46.6% | +31.8% | +78.9% | +75.7% | +469% | +113% | +6.7% | | 振幅 | 3.4% | 3.7% | 7.59% | 9.28% | 13.7% | 27% | 60.9% | 78.4% | 70.5% | 95.7% | 122% | 516% | 199% | 14.7% | | 成交張數 | 1,651 | 2,974 | 6,589 | 1.52萬 | 4.12萬 | 8.42萬 | 34.9萬 | 42.2萬 | 50.7萬 | 82.5萬 | 264萬 | 427萬 | 570萬 | 5.66萬 | | 成交金額 | 1.97億 | 3.54億 | 7.95億 | 18.4億 | 48.4億 | 95.3億 | 377億 | 429億 | 503億 | 756億 | 1,877億 | 2,682億 | 3,226億 | 66.1億 | | 週轉率 | 0.61% | 1.09% | 2.42% | 5.59% | 15.1% | 30.9% | 128% | 155% | 186% | 303% | 969% | 1569% | 2092% | 20.8% |
結算價
119.5元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 119 | 120.5 | 117 | 119.5 | 0 | 0 | 2.93 | 727 | 673 | 1.08 | 0.86 | +22 | +6 | -9.79 | +18.2 | 15.8 | +9 | 816 | -2 | 0 | 0 | | '24/04/18 | 121 | 121 | 119 | 119.5 | -1.5 | -1.24 | 1.65 | 376 | 371 | 1.01 | 0.45 | -18 | 0 | -20.1 | -38.1 | 15.8 | -4 | 807 | 0 | 2 | 0.25 | | '24/04/17 | 117.5 | 121 | 117.5 | 121 | +3.5 | +2.98 | 2.98 | 549 | 550 | 1 | 0.66 | +82.3 | -7.39 | +8.03 | +82.9 | 15.8 | +7 | 811 | +1 | 2 | 0.25 | | '24/04/16 | 118 | 118.5 | 117 | 117.5 | -1 | -0.84 | 1.27 | 809 | 811 | 1 | 0.95 | -35 | +27.6 | -23 | -30.4 | 15.7 | -69 | 804 | +1 | 1 | 0.12 | | '24/04/15 | 121.5 | 121.5 | 118.5 | 118.5 | -3 | -2.47 | 2.47 | 514 | 1,008 | 0.51 | 0.61 | -94 | -6 | -27.3 | -127 | 15.7 | +12 | 873 | 0 | 0 | 0 | | '24/04/12 | 121.5 | 122.5 | 121 | 121.5 | 0 | 0 | 1.23 | 349 | 403 | 0.87 | 0.43 | -9.03 | -2.39 | -5.35 | -16.8 | 15.8 | -19 | 861 | 0 | 0 | 0 | | '24/04/11 | 124 | 124 | 120.5 | 121.5 | -2.5 | -2.02 | 2.82 | 707 | 792 | 0.89 | 0.86 | -93 | 0 | -74 | -167 | 15.8 | -20 | 880 | -1 | 0 | 0 | | '24/04/10 | 126 | 126 | 122 | 124 | +5 | +4.2 | 3.36 | 1,818 | 1,643 | 1.11 | 2.25 | +521 | -2.39 | -14.8 | +504 | 15.8 | -38 | 900 | +1 | 1 | 0.11 | | '24/04/09 | 119 | 120 | 118 | 119 | +1 | +0.85 | 1.69 | 403 | 401 | 1.01 | 0.48 | -23 | -23.9 | +3.87 | -43 | 15.6 | -5 | 938 | 0 | 0 | 0 | | '24/04/08 | 118.5 | 118.5 | 117 | 118 | -0.5 | -0.42 | 1.27 | 337 | 453 | 0.74 | 0.4 | -140 | 0 | -4 | -144 | 15.6 | 0 | 943 | -1 | 0 | 0 | | '24/04/03 | 118.5 | 119.5 | 118 | 118.5 | 0 | 0 | 1.27 | 333 | 393 | 0.85 | 0.39 | -23.4 | -4.78 | +23.8 | -4.37 | 15.7 | -19 | 943 | 0 | 1 | 0.11 | | '24/04/02 | 119 | 120 | 118.5 | 118.5 | 0 | 0 | 1.27 | 353 | 426 | 0.83 | 0.42 | +27 | -2.39 | -46.4 | -21.8 | 15.7 | +35 | 962 | +1 | 1 | 0.1 | | '24/04/01 | 120 | 120.5 | 118.5 | 118.5 | 0 | 0 | 1.69 | 315 | 445 | 0.71 | 0.38 | -3.99 | -2.39 | +45.3 | +38.9 | 15.7 | -21 | 927 | 0 | 0 | 0 | | '24/03/29 | 118.5 | 119.5 | 118 | 118.5 | 0 | 0 | 1.27 | 375 | 509 | 0.74 | 0.44 | +67.5 | 0 | -95 | -27.5 | 15.7 | -18 | 948 | 0 | 0 | 0 | | '24/03/28 | 120.5 | 120.5 | 117 | 118.5 | -2 | -1.66 | 2.9 | 692 | 1,004 | 0.69 | 0.82 | -182 | -2.39 | -14.3 | -199 | 15.6 | +8 | 966 | 0 | 0 | 0 | | '24/03/27 | 118 | 120.5 | 117.5 | 120.5 | +3 | +2.55 | 2.55 | 632 | 1,006 | 0.63 | 0.76 | +216 | 0 | +1.49 | +217 | 15.7 | -26 | 958 | 0 | 0 | 0 | | '24/03/26 | 121.5 | 121.5 | 116.5 | 117.5 | -4 | -3.29 | 4.12 | 1,349 | 2,205 | 0.61 | 1.6 | -119 | +9.61 | -25.6 | -135 | 15.7 | -180 | 984 | 0 | 0 | 0 | | '24/03/25 | 123 | 126.5 | 121 | 121.5 | -0.5 | -0.41 | 4.51 | 1,164 | 1,515 | 0.77 | 1.44 | +10.5 | -2.39 | +8.49 | +16.6 | 15.7 | -4 | 1,164 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 118.5 | 127.5 | 118.5 | 122 | +3.5 | +2.95 | 7.59 | 2,831 | 2,601 | 1.09 | 3.48 | +540 | -0.78 | +66.6 | +606 | 15.7 | +146 | 1,168 | 0 | 0 | 0 | | '24/03/21 | 119.5 | 119.5 | 117 | 118.5 | 0 | 0 | 2.11 | 587 | 878 | 0.67 | 0.69 | -57.4 | +7.16 | +4.43 | -45.8 | 15.6 | -27 | 1,022 | 0 | 0 | 0 | | '24/03/20 | 118 | 121.5 | 118 | 118.5 | +0.5 | +0.42 | 2.97 | 1,172 | 1,021 | 1.15 | 1.4 | +458 | -1 | +8.18 | +465 | 15.6 | +38 | 1,049 | 0 | 0 | 0 | | '24/03/19 | 119 | 119.5 | 117.5 | 118 | -1.5 | -1.26 | 1.67 | 1,107 | 1,209 | 0.92 | 1.31 | -262 | -70.4 | +21.9 | -311 | 15.5 | -41 | 1,011 | -1 | 0 | 0 | | '24/03/18 | 116 | 119.5 | 116 | 119.5 | +3.5 | +3.02 | 3.02 | 2,268 | 2,022 | 1.12 | 2.68 | +715 | -34 | +124 | +805 | 15.7 | +140 | 1,052 | 0 | 1 | 0.1 | | '24/03/15 | 115.5 | 116.5 | 115 | 116 | +1 | +0.87 | 1.3 | 2,758 | 764 | 3.61 | 3.2 | +157 | 0 | +2 | +159 | 15.4 | -24 | 912 | 0 | 1 | 0.11 | | '24/03/14 | 116.5 | 116.5 | 114.5 | 115 | -1.5 | -1.29 | 1.72 | 683 | 836 | 0.82 | 0.79 | -81.1 | -1.69 | +0.1 | -82.7 | 15.4 | +1 | 936 | 0 | 1 | 0.11 | | '24/03/13 | 114.5 | 116.5 | 114.5 | 116.5 | +2.5 | +2.19 | 1.75 | 1,086 | 1,061 | 1.02 | 1.26 | +512 | 0 | -0.16 | +512 | 15.4 | -90 | 935 | -1 | 1 | 0.11 | | '24/03/12 | 114 | 115 | 113.5 | 114 | 0 | 0 | 1.32 | 973 | 659 | 1.48 | 1.11 | +365 | +2 | +29.6 | +397 | 15.2 | +18 | 1,025 | 0 | 2 | 0.2 | | '24/03/11 | 113 | 114 | 113 | 114 | +1 | +0.88 | 0.88 | 314 | 392 | 0.8 | 0.36 | +45.3 | +16.9 | -2.22 | +59.9 | 15.1 | -2 | 1,007 | +1 | 2 | 0.2 | | '24/03/08 | 113.5 | 114 | 112 | 113 | -0.5 | -0.44 | 1.76 | 694 | 803 | 0.86 | 0.78 | -90 | +7 | -1.4 | -84.4 | 15 | -16 | 1,009 | -5 | 1 | 0.1 | | '24/03/07 | 115.5 | 115.5 | 113.5 | 113.5 | -2 | -1.73 | 1.73 | 534 | 569 | 0.94 | 0.61 | -18 | +8 | -4.25 | -14.2 | 15.1 | +9 | 1,025 | 0 | 6 | 0.59 | | '24/03/06 | 115 | 115.5 | 114 | 115.5 | +1 | +0.87 | 1.31 | 536 | 914 | 0.59 | 0.62 | +10.2 | +8.3 | +3.7 | +22.2 | 15 | -8 | 1,016 | 0 | 6 | 0.59 | | '24/03/05 | 114 | 117 | 114 | 114.5 | +1.5 | +1.33 | 2.65 | 1,276 | 1,094 | 1.17 | 1.47 | +284 | +1.57 | +4.09 | +290 | 15.1 | -22 | 1,024 | 0 | 6 | 0.59 | | '24/03/04 | 113.5 | 114 | 112.5 | 113 | 0 | 0 | 1.33 | 554 | 576 | 0.96 | 0.63 | -154 | -4.85 | -31.7 | -191 | 15 | +12 | 1,046 | 0 | 6 | 0.57 | | '24/03/01 | 113 | 113.5 | 112.5 | 113 | 0 | 0 | 0.88 | 478 | 515 | 0.93 | 0.54 | -30 | -2.42 | -33.3 | -65.7 | 15 | -3 | 1,034 | 0 | 6 | 0.58 | | '24/02/29 | 114 | 115 | 112.5 | 113 | -1 | -0.88 | 2.19 | 1,183 | 1,041 | 1.14 | 1.34 | -522 | -9.7 | +17.4 | -514 | 15 | -12 | 1,037 | -1 | 6 | 0.58 | | '24/02/27 | 114 | 115 | 112 | 114 | 0 | 0 | 2.63 | 808 | 797 | 1.01 | 0.92 | -119 | -7.28 | -2.3 | -129 | 15.2 | -98 | 1,049 | 0 | 7 | 0.67 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 115 | 115 | 113.5 | 114 | -0.5 | -0.44 | 1.31 | 498 | 637 | 0.78 | 0.57 | -25 | -6.28 | +9.81 | -21.5 | 15.3 | -24 | 1,147 | +1 | 7 | 0.61 | | '24/02/23 | 115.5 | 115.5 | 114 | 114.5 | 0 | 0 | 1.31 | 469 | 499 | 0.94 | 0.54 | -97 | -13.3 | +1.05 | -109 | 15.3 | +6 | 1,171 | -50 | 6 | 0.51 | | '24/02/22 | 116 | 116.5 | 114.5 | 114.5 | -1 | -0.87 | 1.73 | 472 | 602 | 0.78 | 0.54 | -90 | -3.43 | +3.38 | -90 | 15.3 | -25 | 1,165 | -1 | 56 | 4.81 | | '24/02/21 | 116.5 | 116.5 | 115 | 115.5 | -1 | -0.86 | 1.29 | 498 | 522 | 0.95 | 0.58 | -178 | 0 | +5.75 | -172 | 15.3 | +24 | 1,190 | +1 | 57 | 4.79 | | '24/02/20 | 116 | 117 | 115 | 116.5 | +0.5 | +0.43 | 1.72 | 686 | 578 | 1.19 | 0.8 | +201 | -4.85 | +10.4 | +207 | 15.4 | +40 | 1,166 | 0 | 56 | 4.8 | | '24/02/19 | 117 | 117 | 115.5 | 116 | -0.5 | -0.43 | 1.29 | 406 | 734 | 0.55 | 0.47 | +69 | +17.9 | +12.9 | +99.8 | 15.3 | +33 | 1,126 | 0 | 56 | 4.97 | | '24/02/16 | 115 | 117 | 114.5 | 116.5 | +1.5 | +1.3 | 2.17 | 666 | 701 | 0.95 | 0.77 | +212 | +16 | -6 | +222 | 15.3 | +32 | 1,093 | 0 | 56 | 5.12 | | '24/02/15 | 115 | 115.5 | 113.5 | 115 | +0.5 | +0.44 | 1.75 | 544 | 524 | 1.04 | 0.62 | -9 | +23.3 | +0.5 | +14.8 | 15.2 | +4 | 1,061 | -2 | 56 | 5.28 | | '24/02/05 | 115.5 | 115.5 | 114 | 114.5 | -1 | -0.87 | 1.3 | 264 | 532 | 0.5 | 0.3 | -71 | +3.57 | -1.7 | -69.1 | 15.2 | -22 | 1,057 | 0 | 58 | 5.49 | | '24/02/02 | 116 | 116 | 114.5 | 115.5 | 0 | 0 | 1.3 | 281 | 355 | 0.79 | 0.32 | +68.6 | 0 | -10.9 | +57.7 | 15.2 | -11 | 1,079 | 0 | 58 | 5.38 | | '24/02/01 | 116 | 117 | 115 | 115.5 | 0 | 0 | 1.73 | 622 | 615 | 1.01 | 0.72 | +166 | 0 | +10.2 | +176 | 15.2 | -17 | 1,090 | 0 | 58 | 5.32 | | '24/01/31 | 114.5 | 116 | 113.5 | 115.5 | +1 | +0.87 | 2.18 | 1,041 | 677 | 1.54 | 1.2 | +920 | +24.9 | +18.5 | +963 | 15.2 | -41 | 1,107 | 0 | 58 | 5.24 | | '24/01/30 | 114.5 | 114.5 | 112.5 | 114.5 | +0.5 | +0.44 | 1.75 | 463 | 461 | 1 | 0.53 | +120 | 0 | -4.03 | +116 | 15.1 | +2 | 1,148 | 0 | 58 | 5.05 | | '24/01/29 | 113 | 114 | 112.5 | 114 | +1 | +0.88 | 1.33 | 397 | 376 | 1.06 | 0.45 | +84 | +23 | -16.4 | +90.6 | 15 | 0 | 1,146 | -1 | 58 | 5.06 | | '24/01/26 | 114.5 | 115 | 113 | 113 | -2 | -1.74 | 1.74 | 480 | 455 | 1.05 | 0.55 | -194 | +41 | -22.3 | -175 | 15 | +25 | 1,146 | 0 | 59 | 5.15 | | '24/01/25 | 114.5 | 115.5 | 114 | 115 | +1 | +0.88 | 1.32 | 485 | 467 | 1.04 | 0.56 | +44 | +29 | +5.13 | +78.1 | 15 | -19 | 1,121 | 0 | 59 | 5.26 | | '24/01/24 | 114.5 | 115.5 | 114 | 114 | -0.5 | -0.44 | 1.31 | 447 | 450 | 0.99 | 0.51 | +94.2 | 0 | +8.1 | +102 | 15 | 0 | 1,140 | 0 | 59 | 5.18 | | '24/01/23 | 115 | 115.5 | 114 | 114.5 | -1 | -0.87 | 1.3 | 308 | 357 | 0.86 | 0.35 | -47 | 0 | +2.35 | -44.7 | 14.9 | +7 | 1,140 | 0 | 59 | 5.18 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 113.5 | 115.5 | 113.5 | 115.5 | +2.5 | +2.21 | 1.77 | 573 | 595 | 0.96 | 0.66 | +255 | 0 | -3.4 | +252 | 14.9 | -58 | 1,133 | -3 | 59 | 5.21 | | '24/01/19 | 116 | 116 | 113 | 113 | -3 | -2.59 | 2.59 | 934 | 952 | 0.98 | 1.06 | -487 | +4.85 | -16.7 | -499 | 14.8 | +75 | 1,191 | -1 | 62 | 5.21 | | '24/01/18 | 111.5 | 116 | 111.5 | 116 | +5 | +4.5 | 4.05 | 1,571 | 1,403 | 1.12 | 1.8 | +920 | +24.9 | +18.5 | +963 | 15 | -121 | 1,116 | -1 | 63 | 5.65 | | '24/01/17 | 112 | 113 | 111 | 111 | -1 | -0.89 | 1.79 | 632 | 653 | 0.97 | 0.71 | +57 | -41.1 | +29.4 | +45.3 | 14.7 | -57 | 1,237 | 0 | 64 | 5.17 | | '24/01/16 | 113.5 | 113.5 | 111 | 112 | -2 | -1.75 | 2.19 | 759 | 801 | 0.95 | 0.85 | -35 | 0 | -2.29 | -37.3 | 14.6 | -51 | 1,294 | +5 | 64 | 4.95 | | '24/01/15 | 114 | 115 | 113.5 | 114 | +0.5 | +0.44 | 1.32 | 404 | 404 | 1 | 0.46 | +145 | 0 | +8.07 | +153 | 14.6 | -27 | 1,345 | 0 | 59 | 4.39 | | '24/01/12 | 115 | 115 | 112.5 | 113.5 | -1.5 | -1.3 | 2.17 | 494 | 595 | 0.83 | 0.56 | +1 | 0 | -4.9 | -3.9 | 14.6 | -18 | 1,372 | +3 | 59 | 4.3 | | '24/01/11 | 115 | 115.5 | 113.5 | 115 | 0 | 0 | 1.74 | 621 | 616 | 1.01 | 0.71 | +35 | +22.4 | +10.5 | +68 | 14.7 | -36 | 1,390 | -2 | 56 | 4.03 | | '24/01/10 | 117 | 118.5 | 113.5 | 115 | 0 | 0 | 4.35 | 2,312 | 1,686 | 1.37 | 2.68 | -419 | 0 | +14.7 | -404 | 14.6 | -24 | 1,426 | 0 | 58 | 4.07 | | '24/01/09 | 117.5 | 117.5 | 114 | 115 | -0.5 | -0.43 | 3.03 | 637 | 673 | 0.95 | 0.73 | +13 | -1 | -29.9 | -17.9 | 14.8 | +9 | 1,450 | 0 | 58 | 4 | | '24/01/08 | 116.5 | 118 | 114.5 | 115.5 | -0.5 | -0.43 | 3.02 | 980 | 945 | 1.04 | 1.14 | -72.4 | +20 | -29.9 | -82.3 | 14.8 | -16 | 1,441 | -1 | 58 | 4.02 | | '24/01/05 | 113.5 | 117.5 | 113.5 | 116 | +3 | +2.65 | 3.54 | 1,384 | 1,360 | 1.02 | 1.61 | +270 | +100 | +65.7 | +436 | 14.8 | +37 | 1,457 | +1 | 59 | 4.05 | | '24/01/04 | 115 | 115 | 113 | 113 | -1 | -0.88 | 1.75 | 669 | 688 | 0.97 | 0.76 | -46 | +138 | -55.5 | +36.5 | 14.7 | 0 | 1,420 | +1 | 58 | 4.08 | | '24/01/03 | 117.5 | 117.5 | 114 | 114 | -3.5 | -2.98 | 2.98 | 1,336 | 1,669 | 0.8 | 1.54 | -84 | +5 | -52.1 | -131 | 14.7 | +5 | 1,420 | -13 | 57 | 4.01 | | '24/01/02 | 113 | 118.5 | 112 | 117.5 | +5.5 | +4.91 | 5.8 | 2,662 | 2,497 | 1.07 | 3.09 | +460 | +830 | +131 | +1,421 | 14.8 | +157 | 1,415 | +19 | 70 | 4.95 | | '23/12/29 | 111.5 | 113 | 111 | 112 | +0.5 | +0.45 | 1.79 | 577 | 584 | 0.99 | 0.65 | +60 | +198 | +14 | +272 | 14.6 | -25 | 1,258 | 0 | 51 | 4.05 | | '23/12/28 | 110.5 | 111.5 | 110 | 111.5 | +1 | +0.9 | 1.36 | 335 | 377 | 0.89 | 0.37 | +44 | +110 | -3.56 | +150 | 14.6 | -23 | 1,283 | 0 | 51 | 3.98 | | '23/12/27 | 110.5 | 111.5 | 110 | 110.5 | 0 | 0 | 1.36 | 273 | 333 | 0.82 | 0.3 | +30 | 0 | +7 | +37 | 14.5 | +1 | 1,306 | 0 | 51 | 3.91 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 111.5 | 111.5 | 110 | 110.5 | 0 | 0 | 1.36 | 315 | 384 | 0.82 | 0.35 | -1 | +26 | +13 | +38 | 14.5 | -4 | 1,305 | 0 | 51 | 3.91 | | '23/12/25 | 113.5 | 113.5 | 110 | 110.5 | -2.5 | -2.21 | 3.1 | 553 | 666 | 0.83 | 0.61 | -41 | +23 | -15.5 | -33.5 | 14.5 | +26 | 1,309 | -3 | 51 | 3.9 | | '23/12/22 | 113 | 114 | 112.5 | 113 | 0 | 0 | 1.33 | 686 | 1,015 | 0.68 | 0.78 | +84 | +95 | -1.99 | +177 | 14.5 | +53 | 1,283 | 0 | 54 | 4.21 | | '23/12/21 | 112.5 | 114 | 111 | 113 | 0 | 0 | 2.65 | 914 | 885 | 1.03 | 1.03 | +79 | +122 | -24.2 | +177 | 14.5 | -51 | 1,230 | +1 | 54 | 4.39 | | '23/12/20 | 111 | 114 | 111 | 113 | +2.5 | +2.26 | 2.71 | 1,598 | 1,459 | 1.09 | 1.8 | +460 | +163 | +27.7 | +651 | 14.5 | -10 | 1,281 | 0 | 53 | 4.14 | | '23/12/19 | 110.5 | 110.5 | 108 | 110.5 | +0.5 | +0.45 | 2.27 | 607 | 596 | 1.02 | 0.66 | +9 | +144 | -10.1 | +143 | 14.3 | -10 | 1,291 | 0 | 53 | 4.11 | | '23/12/18 | 109.5 | 110.5 | 109 | 110 | 0 | 0 | 1.36 | 429 | 457 | 0.94 | 0.47 | +45 | +145 | -3.62 | +186 | 14.3 | -4 | 1,301 | 0 | 53 | 4.07 | | '23/12/15 | 110.5 | 110.5 | 109 | 110 | -0.5 | -0.45 | 1.36 | 532 | 535 | 1 | 0.58 | +57.2 | 0 | +4.24 | +61.4 | 14.3 | +7 | 1,305 | 0 | 53 | 4.06 | | '23/12/14 | 109.5 | 110.5 | 108.5 | 110.5 | +2.5 | +2.31 | 1.85 | 1,189 | 1,029 | 1.16 | 1.31 | +647 | +1 | +12.3 | +660 | 14.3 | -58 | 1,298 | +2 | 53 | 4.08 | | '23/12/13 | 108 | 109 | 107.5 | 108 | 0 | 0 | 1.39 | 373 | 792 | 0.47 | 0.4 | +130 | 0 | +4.58 | +135 | 14.1 | -92 | 1,356 | -1 | 51 | 3.76 | | '23/12/12 | 109.5 | 110 | 107.5 | 108 | -1 | -0.92 | 2.29 | 541 | 555 | 0.97 | 0.59 | +23.2 | 0 | -22.3 | +0.88 | 14 | +1 | 1,448 | 0 | 52 | 3.59 | | '23/12/11 | 107.5 | 110.5 | 107.5 | 109 | +2.5 | +2.35 | 2.82 | 1,246 | 1,159 | 1.08 | 1.36 | +122 | 0 | +16.4 | +139 | 14.1 | -31 | 1,447 | 0 | 52 | 3.59 | | '23/12/08 | 107 | 107 | 105.5 | 106.5 | 0 | 0 | 1.41 | 428 | 373 | 1.15 | 0.46 | -47.2 | 0 | -0.22 | -47.4 | 14 | -17 | 1,478 | 0 | 52 | 3.52 | | '23/12/07 | 107 | 107 | 106 | 106.5 | -0.5 | -0.47 | 0.93 | 341 | 485 | 0.7 | 0.36 | -73.2 | 0 | 0 | -73.2 | 14.1 | -34 | 1,495 | 0 | 52 | 3.48 | | '23/12/06 | 107 | 107.5 | 106.5 | 107 | 0 | 0 | 0.93 | 349 | 403 | 0.87 | 0.37 | +79.6 | 0 | +0.13 | +79.7 | 14.2 | +4 | 1,529 | 0 | 52 | 3.4 | | '23/12/05 | 105.5 | 107 | 105 | 107 | +0.5 | +0.47 | 1.88 | 364 | 414 | 0.88 | 0.39 | +94 | 0 | -0.76 | +93.2 | 14.2 | -21 | 1,525 | -2 | 52 | 3.41 | | '23/12/04 | 107.5 | 107.5 | 106 | 106.5 | -1 | -0.93 | 1.4 | 488 | 472 | 1.03 | 0.52 | -95.6 | 0 | +0.15 | -95.4 | 14.2 | -1 | 1,546 | 0 | 54 | 3.49 | | '23/12/01 | 106 | 108 | 105.5 | 107.5 | +1.5 | +1.42 | 2.36 | 602 | 598 | 1.01 | 0.64 | +297 | 0 | -2 | +295 | 14.2 | +7 | 1,547 | 0 | 54 | 3.49 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 105.5 | 107 | 105 | 106 | +0.5 | +0.47 | 1.9 | 750 | 749 | 1 | 0.8 | -71.3 | 0 | 0 | -71.3 | 14.2 | +52 | 1,540 | 0 | 54 | 3.51 | | '23/11/29 | 104.5 | 106 | 103.5 | 105.5 | +1.5 | +1.44 | 2.4 | 652 | 654 | 1 | 0.68 | +234 | 0 | -6 | +228 | 14.2 | +8 | 1,488 | -4 | 54 | 3.63 | | '23/11/28 | 102.5 | 104.5 | 102 | 104 | +2 | +1.96 | 2.45 | 711 | 595 | 1.2 | 0.74 | +425 | 0 | +1.97 | +427 | 14.1 | -23 | 1,480 | 0 | 58 | 3.92 | | '23/11/27 | 103.5 | 103.5 | 102 | 102 | -1.5 | -1.45 | 1.45 | 431 | 464 | 0.93 | 0.44 | -123 | 0 | -11.3 | -134 | 13.9 | -8 | 1,503 | 0 | 58 | 3.86 | | '23/11/24 | 103 | 103.5 | 102.5 | 103.5 | +0.5 | +0.49 | 0.97 | 250 | 256 | 0.98 | 0.26 | +53 | 0 | -1 | +52 | 13.9 | +1 | 1,511 | 0 | 58 | 3.84 | | '23/11/23 | 103.5 | 104.5 | 102.5 | 103 | -0.5 | -0.48 | 1.93 | 257 | 295 | 0.87 | 0.27 | -96 | +2 | -10.4 | -104 | 13.9 | +11 | 1,510 | 0 | 58 | 3.84 | | '23/11/22 | 103 | 104.5 | 102.5 | 103.5 | +1 | +0.98 | 1.95 | 667 | 565 | 1.18 | 0.69 | +176 | 0 | +4.4 | +180 | 14 | +3 | 1,499 | 0 | 58 | 3.87 | | '23/11/21 | 102 | 103.5 | 102 | 102.5 | 0 | 0 | 1.46 | 451 | 408 | 1.11 | 0.46 | +23 | 0 | -1.92 | +21.1 | 13.8 | -33 | 1,496 | 0 | 58 | 3.88 | | '23/11/20 | 102.5 | 103.5 | 102 | 102.5 | 0 | 0 | 1.46 | 368 | 371 | 0.99 | 0.38 | -94 | 0 | +2.74 | -91.3 | 13.8 | -5 | 1,529 | -1 | 58 | 3.79 | | '23/11/17 | 102.5 | 103.5 | 102 | 102.5 | 0 | 0 | 1.46 | 404 | 362 | 1.12 | 0.41 | -85 | 0 | +1.23 | -83.8 | 13.9 | +5 | 1,534 | 0 | 59 | 3.85 | | '23/11/16 | 103 | 103 | 102 | 102.5 | -0.5 | -0.49 | 0.97 | 353 | 348 | 1.01 | 0.36 | -89.8 | 0 | -2.17 | -92 | 13.9 | +3 | 1,529 | +1 | 59 | 3.86 | | '23/11/15 | 102.5 | 103.5 | 102.5 | 103 | +1.5 | +1.48 | 0.99 | 549 | 542 | 1.01 | 0.57 | +267 | +1 | +15 | +283 | 13.9 | -45 | 1,526 | 0 | 58 | 3.8 | | '23/11/14 | 102 | 102.5 | 101.5 | 101.5 | 0 | 0 | 0.99 | 204 | 239 | 0.86 | 0.21 | +18 | 0 | -14.9 | +3.12 | 13.8 | -8 | 1,571 | 0 | 58 | 3.69 | | '23/11/13 | 103 | 103 | 101 | 101.5 | -0.5 | -0.49 | 1.96 | 674 | 587 | 1.15 | 0.68 | -121 | 0 | +26 | -94.6 | 13.8 | -139 | 1,579 | -2 | 58 | 3.67 | | '23/11/10 | 101.5 | 102.5 | 101 | 102 | 0 | 0 | 1.47 | 395 | 366 | 1.08 | 0.4 | +95 | 0 | -2.27 | +92.7 | 13.9 | -29 | 1,718 | 0 | 60 | 3.49 | | '23/11/09 | 103 | 103.5 | 101.5 | 102 | -1 | -0.97 | 1.94 | 417 | 438 | 0.95 | 0.43 | +21 | 0 | -1.3 | +19.7 | 13.9 | +9 | 1,747 | +1 | 60 | 3.43 | | '23/11/08 | 103 | 103.5 | 102 | 103 | +1 | +0.98 | 1.47 | 497 | 359 | 1.38 | 0.51 | -105 | 0 | +0.94 | -104 | 13.9 | +2 | 1,738 | 0 | 59 | 3.39 | | '23/11/07 | 103.5 | 103.5 | 101.5 | 102 | -1 | -0.97 | 1.94 | 423 | 431 | 0.98 | 0.43 | -75.7 | 0 | -5.94 | -81.6 | 13.9 | -2 | 1,736 | -1 | 59 | 3.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 102.5 | 105 | 102.5 | 103 | +1.5 | +1.48 | 2.46 | 748 | 699 | 1.07 | 0.78 | +97.9 | 0 | +9.45 | +107 | 14 | +19 | 1,738 | 0 | 60 | 3.45 | | '23/11/03 | 101 | 104 | 100.5 | 101.5 | +1.5 | +1.5 | 3.5 | 872 | 668 | 1.31 | 0.89 | +288 | +6 | -0.94 | +293 | 13.9 | -15 | 1,719 | -1 | 60 | 3.49 | | '23/11/02 | 101.5 | 102 | 100 | 100 | -0.5 | -0.5 | 1.99 | 722 | 653 | 1.11 | 0.73 | -150 | +6 | +0.97 | -143 | 13.8 | -24 | 1,734 | -6 | 61 | 3.52 | | '23/11/01 | 100.5 | 100.5 | 99.7 | 100.5 | +0.5 | +0.5 | 0.8 | 457 | 440 | 1.04 | 0.46 | +87 | 0 | -4.17 | +82.8 | 13.9 | -12 | 1,758 | +3 | 67 | 3.81 | | '23/10/31 | 102.5 | 103 | 99.7 | 100 | -2 | -1.96 | 3.24 | 665 | 657 | 1.01 | 0.67 | -199 | 0 | -15.3 | -214 | 13.8 | +5 | 1,770 | +2 | 64 | 3.62 | | '23/10/30 | 102 | 102.5 | 101 | 102 | +1 | +0.99 | 1.49 | 354 | 323 | 1.1 | 0.36 | +128 | 0 | -0.06 | +128 | 13.9 | -1 | 1,765 | 0 | 62 | 3.51 | | '23/10/27 | 102 | 102.5 | 101 | 101 | -0.5 | -0.49 | 1.48 | 375 | 360 | 1.04 | 0.38 | +68 | 0 | -11 | +57 | 13.8 | +8 | 1,766 | +2 | 62 | 3.51 | | '23/10/26 | 102 | 103 | 101 | 101.5 | -1.5 | -1.46 | 1.94 | 368 | 371 | 0.99 | 0.37 | -59 | 0 | -6.07 | -65.1 | 13.8 | -13 | 1,758 | -1 | 60 | 3.41 | | '23/10/25 | 103.5 | 104 | 103 | 103 | +1 | +0.98 | 0.98 | 385 | 377 | 1.02 | 0.4 | +139 | 0 | -4.18 | +135 | 13.8 | -7 | 1,771 | -7 | 61 | 3.44 | | '23/10/24 | 101 | 102.5 | 101 | 102 | +1.5 | +1.49 | 1.49 | 631 | 562 | 1.12 | 0.64 | +344 | +1 | -3.28 | +342 | 13.8 | -213 | 1,778 | +4 | 68 | 3.82 | | '23/10/23 | 102 | 102.5 | 100.5 | 100.5 | -2.5 | -2.43 | 1.94 | 781 | 790 | 0.99 | 0.79 | -159 | 0 | -9.04 | -168 | 13.7 | -2 | 1,991 | +4 | 64 | 3.21 | | '23/10/20 | 103 | 103.5 | 101.5 | 103 | -0.5 | -0.48 | 1.93 | 849 | 787 | 1.08 | 0.87 | -68 | 0 | -3.32 | -71.3 | 13.7 | +98 | 1,993 | -2 | 60 | 3.01 | | '23/10/19 | 104 | 105 | 103 | 103.5 | -1.5 | -1.43 | 1.9 | 763 | 752 | 1.02 | 0.79 | -254 | +10 | -34.3 | -278 | 13.7 | +66 | 1,895 | 0 | 62 | 3.27 | | '23/10/18 | 108.5 | 108.5 | 105 | 105 | -2.5 | -2.33 | 3.26 | 1,132 | 725 | 1.56 | 1.2 | +31 | 0 | +5.3 | +36.3 | 13.8 | +9 | 1,829 | -1 | 62 | 3.39 | | '23/10/17 | 110.5 | 110.5 | 107.5 | 107.5 | -2 | -1.83 | 2.74 | 743 | 606 | 1.23 | 0.81 | 0 | 0 | -19.6 | -19.6 | 13.8 | +9 | 1,820 | 0 | 63 | 3.46 | | '23/10/16 | 108 | 111 | 107.5 | 109.5 | +1.5 | +1.39 | 3.24 | 1,033 | 929 | 1.11 | 1.13 | +453 | 0 | +19.1 | +472 | 13.8 | -46 | 1,811 | -1 | 63 | 3.48 | | '23/10/13 | 108 | 109.5 | 107.5 | 108 | +0.5 | +0.47 | 1.86 | 841 | 793 | 1.06 | 0.91 | +469 | +7 | +8.2 | +484 | 13.7 | -50 | 1,857 | -5 | 64 | 3.45 | | '23/10/12 | 107 | 107.5 | 106 | 107.5 | +1 | +0.94 | 1.41 | 885 | 612 | 1.45 | 0.95 | +592 | 0 | +2.62 | +595 | 13.5 | -84 | 1,907 | 0 | 69 | 3.62 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 108 | 108 | 105.5 | 106.5 | -0.5 | -0.47 | 2.34 | 866 | 970 | 0.89 | 0.92 | +360 | +7 | +7.9 | +375 | 13.5 | -84 | 1,991 | -1 | 69 | 3.47 | | '23/10/06 | 105.5 | 107.5 | 105.5 | 107 | +1.5 | +1.42 | 1.9 | 859 | 632 | 1.36 | 0.92 | +565 | +7 | +21.3 | +593 | 13.4 | -49 | 2,075 | 0 | 70 | 3.37 | | '23/10/05 | 106 | 107 | 104.5 | 105.5 | -0.5 | -0.47 | 2.36 | 849 | 682 | 1.24 | 0.9 | +402 | +10 | -1.18 | +411 | 13.2 | -173 | 2,124 | -2 | 70 | 3.3 | | '23/10/04 | 106.5 | 106.5 | 104 | 106 | -1.5 | -1.4 | 2.33 | 975 | 887 | 1.1 | 1.02 | +120 | -134 | -17.5 | -31.5 | 13 | +45 | 2,297 | 0 | 72 | 3.13 | | '23/10/03 | 107 | 108 | 106 | 107.5 | +0.5 | +0.47 | 1.87 | 503 | 645 | 0.78 | 0.54 | +150 | 0 | -1.08 | +149 | 13 | -40 | 2,252 | -1 | 72 | 3.2 | | '23/10/02 | 106 | 107 | 105 | 107 | +1 | +0.94 | 1.89 | 465 | 498 | 0.93 | 0.49 | +59 | +46 | -15.3 | +89.7 | 12.9 | +12 | 2,292 | 0 | 73 | 3.18 | | '23/09/28 | 105 | 106.5 | 104.5 | 106 | +1.5 | +1.44 | 1.91 | 558 | 467 | 1.19 | 0.59 | +228 | +23 | +15.5 | +266 | 12.9 | -53 | 2,280 | -1 | 73 | 3.2 | | '23/09/27 | 105 | 105 | 103 | 104.5 | -0.5 | -0.48 | 1.9 | 374 | 400 | 0.93 | 0.39 | +10 | +15 | -16.2 | +8.75 | 12.8 | -405 | 2,333 | -1 | 74 | 3.17 | | '23/09/26 | 104.5 | 105.5 | 104 | 105 | 0 | 0 | 1.43 | 399 | 351 | 1.14 | 0.42 | +50 | +29 | -8.07 | +70.9 | 12.8 | -54 | 2,738 | 0 | 75 | 2.74 | | '23/09/25 | 104.5 | 105.5 | 104 | 105 | +1 | +0.96 | 1.44 | 482 | 326 | 1.48 | 0.51 | +77 | +31 | -5.25 | +103 | 12.8 | +54 | 2,792 | +2 | 75 | 2.69 | | '23/09/22 | 103 | 104.5 | 103 | 104 | -0.5 | -0.48 | 1.44 | 315 | 312 | 1.01 | 0.33 | +57 | -47 | -8 | +2 | 12.8 | +15 | 2,738 | -5 | 73 | 2.67 | | '23/09/21 | 103.5 | 105 | 102.5 | 104.5 | 0 | 0 | 2.39 | 531 | 490 | 1.08 | 0.55 | +228 | -92 | +0.34 | +136 | 12.8 | +22 | 2,723 | +1 | 78 | 2.86 | | '23/09/20 | 104.5 | 105 | 103.5 | 104.5 | -0.5 | -0.48 | 1.43 | 383 | 422 | 0.91 | 0.4 | -73 | 0 | -11.9 | -84.9 | 12.7 | +19 | 2,701 | -2 | 77 | 2.85 | | '23/09/19 | 106 | 106.5 | 105 | 105 | -1 | -0.94 | 1.42 | 319 | 330 | 0.97 | 0.34 | -94 | +9 | -5.52 | -90.5 | 12.7 | -6 | 2,682 | -2 | 79 | 2.95 | | '23/09/18 | 106.5 | 106.5 | 105 | 106 | -1.5 | -1.4 | 1.4 | 338 | 395 | 0.86 | 0.36 | -122 | +11 | -15 | -126 | 12.8 | +19 | 2,688 | +1 | 81 | 3.01 | | '23/09/15 | 106 | 107.5 | 105 | 107.5 | +1.5 | +1.42 | 2.36 | 587 | 535 | 1.1 | 0.63 | +148 | 0 | -16 | +132 | 12.8 | +29 | 2,669 | -5 | 80 | 3 | | '23/09/14 | 106 | 106.5 | 105 | 106 | +0.5 | +0.47 | 1.42 | 486 | 509 | 0.96 | 0.52 | +42.5 | 0 | +9.1 | +51.6 | 12.7 | +38 | 2,640 | -2 | 85 | 3.22 | | '23/09/13 | 105.5 | 106 | 104.5 | 105.5 | 0 | 0 | 1.42 | 393 | 427 | 0.92 | 0.41 | -23.5 | +12 | -30.1 | -41.6 | 12.9 | +65 | 2,602 | -2 | 87 | 3.34 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 103 | 106 | 102.5 | 105.5 | +2 | +1.93 | 3.38 | 1,116 | 976 | 1.14 | 1.17 | +161 | +44 | +10.3 | +215 | 12.9 | +261 | 2,537 | +7 | 89 | 3.51 | | '23/09/11 | 109 | 109 | 103 | 103.5 | -8.5 | -7.59 | 5.36 | 2,986 | 2,874 | 1.04 | 3.12 | -721 | +26 | -38.6 | -734 | 12.8 | +32 | 2,276 | +20 | 82 | 3.6 | | '23/09/08 | 112.5 | 113 | 111 | 112 | 0 | 0 | 1.79 | 470 | 470 | 1 | 0.53 | +109 | +20 | -18.9 | +110 | 13 | -43 | 2,244 | 0 | 62 | 2.76 | | '23/09/07 | 112 | 113 | 111 | 112 | -0.5 | -0.44 | 1.78 | 572 | 565 | 1.01 | 0.64 | +164 | 0 | +12.7 | +177 | 13 | -14 | 2,287 | 0 | 62 | 2.71 | | '23/09/06 | 111.5 | 112.5 | 111 | 112.5 | +1 | +0.9 | 1.35 | 760 | 697 | 1.09 | 0.85 | +360 | +10 | -36.4 | +334 | 12.9 | -182 | 2,301 | -1 | 62 | 2.69 | | '23/09/05 | 110 | 112 | 110 | 111.5 | +1.5 | +1.36 | 1.82 | 441 | 496 | 0.89 | 0.49 | +168 | +0.8 | +10 | +179 | 12.8 | +12 | 2,483 | -2 | 63 | 2.54 | | '23/09/04 | 109 | 110.5 | 109 | 110 | +0.5 | +0.46 | 1.37 | 364 | 401 | 0.91 | 0.4 | +38 | +38 | -37.1 | +38.9 | 12.8 | +28 | 2,471 | +2 | 65 | 2.63 | | '23/09/01 | 112 | 112.5 | 109.5 | 109.5 | -3 | -2.67 | 2.67 | 638 | 640 | 1 | 0.71 | -234 | +1 | +9.64 | -224 | 12.8 | +51 | 2,443 | -3 | 63 | 2.58 | | '23/08/31 | 110 | 112.5 | 109.5 | 112.5 | +2 | +1.81 | 2.71 | 1,023 | 602 | 1.7 | 1.14 | +324 | +5 | +38.3 | +367 | 12.8 | -26 | 2,392 | 0 | 66 | 2.76 | | '23/08/30 | 109.5 | 110.5 | 108.5 | 110.5 | +2 | +1.84 | 1.84 | 398 | 438 | 0.91 | 0.44 | +135 | +23 | +3.02 | +161 | 12.6 | -10 | 2,418 | -12 | 66 | 2.73 | | '23/08/29 | 109 | 109 | 107.5 | 108.5 | +1 | +0.93 | 1.4 | 444 | 428 | 1.04 | 0.48 | +320 | 0 | -2.48 | +318 | 12.5 | -24 | 2,428 | +2 | 78 | 3.21 | | '23/08/28 | 110.5 | 110.5 | 107 | 107.5 | -2 | -1.83 | 3.2 | 907 | 802 | 1.13 | 0.98 | -51 | +22 | -8.95 | -38 | 12.5 | +2 | 2,452 | +5 | 76 | 3.1 | | '23/08/25 | 112 | 113 | 109.5 | 109.5 | -3.5 | -3.1 | 3.1 | 913 | 942 | 0.97 | 1.01 | -249 | +6 | -7.02 | -250 | 12.6 | +71 | 2,450 | -8 | 71 | 2.9 | | '23/08/24 | 112.5 | 114 | 111.5 | 113 | +2 | +1.8 | 2.25 | 1,666 | 1,357 | 1.23 | 1.88 | +376 | +20 | +17.6 | +414 | 12.6 | +231 | 2,379 | 0 | 79 | 3.32 | | '23/08/23 | 109.5 | 111 | 109 | 111 | +1.5 | +1.37 | 1.83 | 855 | 717 | 1.19 | 0.94 | +511 | +23 | +2.93 | +537 | 12.5 | -66 | 2,148 | 0 | 79 | 3.68 | | '23/08/22 | 110.5 | 112 | 107.5 | 109.5 | 0 | 0 | 4.11 | 769 | 873 | 0.88 | 0.84 | +200 | 0 | -6.21 | +194 | 12.4 | -50 | 2,214 | -1 | 79 | 3.57 | | '23/08/21 | 109 | 110 | 108 | 109.5 | +0.5 | +0.46 | 1.83 | 425 | 483 | 0.88 | 0.46 | +112 | 0 | +0.33 | +112 | 12.3 | -28 | 2,264 | 0 | 80 | 3.53 | | '23/08/18 | 110 | 112 | 109 | 109 | -1.5 | -1.36 | 2.71 | 991 | 833 | 1.19 | 1.09 | +320 | 0 | -2.48 | +318 | 12.3 | -26 | 2,292 | -1 | 80 | 3.49 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 108 | 111 | 106.5 | 110.5 | +1 | +0.91 | 4.11 | 955 | 910 | 1.05 | 1.04 | +17 | +11 | +58.3 | +86.3 | 12.2 | -8 | 2,318 | 0 | 81 | 3.49 | | '23/08/16 | 109 | 109.5 | 106.5 | 109.5 | +0.5 | +0.46 | 2.75 | 1,011 | 954 | 1.06 | 1.09 | +152 | +7 | -7.04 | +152 | 12.1 | -92 | 2,326 | -5 | 81 | 3.48 | | '23/08/15 | 106.5 | 110 | 106.5 | 109 | +3 | +2.83 | 3.3 | 1,125 | 982 | 1.15 | 1.22 | +648 | 0 | +2.78 | +651 | 12.1 | -104 | 2,418 | +4 | 86 | 3.56 | | '23/08/14 | 109 | 109 | 106 | 106 | -3.5 | -3.2 | 2.74 | 1,350 | 1,449 | 0.93 | 1.44 | +323 | 0 | -56.6 | +266 | 11.8 | -90 | 2,522 | -15 | 82 | 3.25 | | '23/08/11 | 110 | 111.5 | 109 | 109.5 | -0.5 | -0.45 | 2.27 | 914 | 867 | 1.05 | 1.01 | +230 | 0 | +17.5 | +247 | 11.7 | -58 | 2,612 | +2 | 97 | 3.71 | | '23/08/10 | 113 | 113 | 109 | 110 | -3 | -2.65 | 3.54 | 1,990 | 1,660 | 1.2 | 2.19 | -36 | -1 | +52.7 | +15.7 | 11.8 | -102 | 2,670 | +45 | 95 | 3.56 | | '23/08/09 | 113 | 114.5 | 112.5 | 113 | -0.5 | -0.44 | 1.76 | 982 | 940 | 1.04 | 1.11 | 0 | 0 | -2 | -2 | 11.8 | -42 | 2,772 | -2 | 50 | 1.8 | | '23/08/08 | 116 | 116 | 112.5 | 113.5 | -2 | -1.73 | 3.03 | 1,686 | 1,508 | 1.12 | 1.91 | -59 | 0 | -40.9 | -99.9 | 11.9 | -42 | 2,814 | -9 | 52 | 1.85 | | '23/08/07 | 116.5 | 116.5 | 113 | 115.5 | -0.5 | -0.43 | 3.02 | 2,349 | 2,186 | 1.07 | 2.69 | -65 | 0 | -71 | -136 | 12 | +28 | 2,856 | -3 | 61 | 2.14 | | '23/08/04 | 112 | 117.5 | 111.5 | 116 | +5 | +4.5 | 5.41 | 3,922 | 3,083 | 1.27 | 4.51 | +1,346 | 0 | +21.2 | +1,367 | 12 | -204 | 2,828 | +14 | 64 | 2.26 | | '23/08/02 | 112 | 116 | 110.5 | 111 | -1.5 | -1.33 | 4.89 | 2,961 | 2,550 | 1.16 | 3.33 | -19 | 0 | +5.77 | -13.2 | 11.5 | -257 | 3,032 | +3 | 50 | 1.65 | | '23/08/01 | 117 | 117 | 111.5 | 112.5 | -5 | -4.26 | 4.68 | 5,312 | 5,024 | 1.06 | 6.02 | -1,903 | 0 | -46.7 | -1,950 | 11.5 | +149 | 3,289 | -10 | 47 | 1.43 | | '23/07/31 | 117.5 | 120.5 | 115.5 | 117.5 | +5 | +4.44 | 4.44 | 10,935 | 7,329 | 1.49 | 12.9 | +980 | -1 | +60.3 | +1,039 | 12.2 | -251 | 3,140 | -36 | 57 | 1.82 | | '23/07/28 | 113 | 114 | 109.5 | 112.5 | 0 | 0 | 4 | 2,590 | 2,222 | 1.17 | 2.88 | -365 | -3 | -31.3 | -399 | 11.8 | +313 | 3,391 | -2 | 93 | 2.74 | | '23/07/27 | 113.5 | 115.5 | 111.5 | 112.5 | +1.5 | +1.35 | 3.6 | 6,329 | 4,712 | 1.34 | 7.19 | -179 | -2 | +77.3 | -104 | 11.8 | -177 | 3,078 | +34 | 95 | 3.09 | | '23/07/26 | 119 | 122 | 109.5 | 111 | -7 | -5.93 | 10.6 | 14,509 | 10,444 | 1.39 | 16.6 | -2,322 | -7 | +28.9 | -2,300 | 11.7 | -273 | 3,255 | +19 | 61 | 1.87 | | '23/07/25 | 109.5 | 118 | 108 | 118 | +10.5 | +9.77 | 9.3 | 9,329 | 6,655 | 1.4 | 10.6 | -490 | -1 | +88.7 | -402 | 12.4 | +1,207 | 3,528 | +5 | 42 | 1.19 | | '23/07/24 | 115.5 | 115.5 | 105.5 | 107.5 | -4.5 | -4.02 | 8.93 | 5,180 | 4,221 | 1.23 | 5.64 | -1,869 | -20 | -15 | -1,904 | 12.6 | +132 | 2,321 | +7 | 37 | 1.59 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 103.5 | 112 | 103 | 112 | +7.5 | +7.18 | 8.61 | 5,440 | 4,139 | 1.31 | 5.96 | +1,164 | -5 | +16.3 | +1,175 | 13.1 | +409 | 2,189 | +4 | 30 | 1.37 | | '23/07/20 | 103 | 106.5 | 101 | 104.5 | +1.5 | +1.46 | 5.34 | 1,745 | 1,337 | 1.31 | 1.82 | +301 | 0 | -1.78 | +299 | 12.6 | -32 | 1,780 | 0 | 26 | 1.46 | | '23/07/19 | 107.5 | 108 | 102 | 103 | -3.5 | -3.29 | 5.63 | 2,102 | 1,839 | 1.14 | 2.19 | -626 | 0 | -28.7 | -655 | 12.5 | +35 | 1,812 | +15 | 26 | 1.43 | | '23/07/18 | 104.5 | 108 | 104.5 | 106.5 | +3.5 | +3.4 | 3.4 | 2,910 | 2,494 | 1.17 | 3.1 | -811 | +59 | +12.2 | -740 | 12.6 | +227 | 1,777 | -10 | 11 | 0.62 | | '23/07/17 | 104.5 | 104.5 | 102.5 | 103 | -1.5 | -1.44 | 1.91 | 931 | 768 | 1.21 | 0.96 | +227 | -57 | -16.1 | +154 | 12.9 | +4 | 1,550 | -3 | 21 | 1.35 | | '23/07/14 | 103.5 | 105 | 102.5 | 104.5 | +1.5 | +1.46 | 2.43 | 977 | 860 | 1.14 | 1.02 | +154 | -13 | +2.92 | +144 | 12.8 | +50 | 1,546 | +2 | 24 | 1.55 | | '23/07/13 | 103.5 | 105.5 | 102.5 | 103 | +0.5 | +0.49 | 2.93 | 1,157 | 978 | 1.18 | 1.2 | +147 | -6 | -17.8 | +123 | 12.8 | -1 | 1,496 | +5 | 22 | 1.47 | | '23/07/12 | 104.5 | 105 | 102 | 102.5 | -1.5 | -1.44 | 2.88 | 946 | 851 | 1.11 | 0.97 | -53 | -69 | -37.6 | -160 | 12.7 | +41 | 1,497 | 0 | 17 | 1.14 | | '23/07/11 | 104.5 | 104.5 | 103 | 104 | +1 | +0.97 | 1.46 | 846 | 740 | 1.14 | 0.88 | +130 | +27 | +9.7 | +167 | 12.7 | -54 | 1,456 | +3 | 17 | 1.17 | | '23/07/10 | 105 | 105 | 102 | 103 | -2 | -1.9 | 2.86 | 1,215 | 1,131 | 1.07 | 1.25 | +262 | +7 | -7.6 | +262 | 12.7 | -53 | 1,510 | +1 | 14 | 0.93 | | '23/07/07 | 105.5 | 106 | 103 | 105 | -1 | -0.94 | 2.83 | 1,114 | 1,044 | 1.07 | 1.17 | +435 | -146 | -85 | +204 | 12.6 | -28 | 1,563 | +2 | 13 | 0.83 | | '23/07/06 | 108 | 108.5 | 105.5 | 106 | -2.5 | -2.3 | 2.76 | 1,060 | 1,067 | 0.99 | 1.13 | -19.3 | +12 | -16.6 | -23.9 | 12.5 | -55 | 1,591 | -21 | 11 | 0.69 | | '23/07/05 | 107.5 | 110 | 107 | 108.5 | 0 | 0 | 2.76 | 1,035 | 920 | 1.13 | 1.13 | +74 | +1 | -21.3 | +53.7 | 12.5 | +36 | 1,646 | 0 | 32 | 1.94 | | '23/07/04 | 111.5 | 112.5 | 106 | 108.5 | -1.5 | -1.36 | 5.91 | 1,705 | 1,405 | 1.21 | 1.85 | +85 | +20 | -7.32 | +97.7 | 12.5 | -48 | 1,610 | +3 | 32 | 1.99 | | '23/07/03 | 110.5 | 112 | 109 | 110 | 0 | 0 | 2.73 | 1,598 | 1,347 | 1.19 | 1.76 | -19 | +20 | +10.6 | +11.6 | 12.4 | +1 | 1,658 | +2 | 29 | 1.75 | | '23/06/30 | 108.5 | 110 | 106.5 | 110 | +3 | +2.8 | 3.27 | 1,792 | 1,364 | 1.31 | 1.95 | +286 | +22 | +9.16 | +317 | 12.4 | -56 | 1,657 | +16 | 27 | 1.63 | | '23/06/29 | 106.5 | 108.5 | 105 | 107 | +1.5 | +1.42 | 3.32 | 1,384 | 1,097 | 1.26 | 1.48 | +295 | +29 | +31.4 | +355 | 12.2 | -34 | 1,713 | +6 | 11 | 0.64 | | '23/06/28 | 105 | 107.5 | 104.5 | 105.5 | +2 | +1.93 | 2.9 | 1,868 | 1,483 | 1.26 | 1.98 | +115 | +1 | +4.5 | +120 | 12.2 | +55 | 1,747 | +2 | 5 | 0.29 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 106 | 107 | 102.5 | 103.5 | -2.5 | -2.36 | 4.25 | 2,136 | 1,704 | 1.25 | 2.22 | +645 | 0 | +13 | +658 | 12.1 | -81 | 1,692 | -1 | 3 | 0.18 | | '23/06/26 | 108.5 | 109 | 105 | 106 | -2.5 | -2.3 | 3.69 | 1,898 | 1,584 | 1.2 | 2.02 | +341 | +50 | -9.65 | +381 | 11.9 | -162 | 1,773 | -9 | 4 | 0.23 | | '23/06/21 | 111.5 | 113 | 107.5 | 108.5 | -2.5 | -2.25 | 4.95 | 3,672 | 3,020 | 1.22 | 4.05 | -55 | 0 | -30.7 | -85.7 | 11.7 | -11 | 1,935 | +13 | 13 | 0.67 | | '23/06/20 | 116.5 | 118 | 114.5 | 116 | -1 | -0.85 | 2.99 | 4,625 | 2,933 | 1.58 | 5.38 | -821 | +1,142 | +29.1 | +350 | 11.8 | +42 | 1,946 | 0 | 0 | 0 | | '23/06/19 | 117 | 117.5 | 114 | 117 | +3 | +2.63 | 3.07 | 4,177 | 3,083 | 1.35 | 4.85 | -1,292 | +1,175 | -37.2 | -154 | 12 | +38 | 1,904 | 0 | 0 | 0 | | '23/06/16 | 112 | 118.5 | 110.5 | 114 | +2 | +1.79 | 7.14 | 8,397 | 4,905 | 1.71 | 9.66 | -157 | +1,169 | +65.8 | +1,078 | 12.5 | -59 | 1,866 | 0 | 0 | 0 | | '23/06/15 | 109.5 | 114 | 108 | 112 | +4 | +3.7 | 5.56 | 6,186 | 4,590 | 1.35 | 6.89 | +288 | 0 | -1.68 | +286 | 12.5 | -594 | 1,925 | -91 | 0 | 0 | | '23/06/14 | 104 | 110 | 104 | 108 | +4.5 | +4.35 | 5.8 | 5,346 | 3,998 | 1.34 | 5.75 | +114 | +40 | +3.86 | +158 | 12.4 | -165 | 2,519 | -4 | 91 | 3.61 | | '23/06/13 | 101 | 105 | 101 | 103.5 | +3 | +2.99 | 3.98 | 3,673 | 2,913 | 1.26 | 3.8 | +881 | +60 | +7.72 | +949 | 12.4 | -279 | 2,684 | +29 | 95 | 3.54 | | '23/06/12 | 100 | 102.5 | 100 | 100.5 | +1 | +1.01 | 2.51 | 2,344 | 1,894 | 1.24 | 2.37 | +176 | 0 | -28.2 | +148 | 12 | +3 | 2,963 | +6 | 66 | 2.23 | | '23/06/09 | 100 | 100.5 | 98.7 | 99.5 | 0 | 0 | 1.81 | 1,585 | 1,586 | 1 | 1.58 | -21 | 0 | +18 | -3.01 | 12 | +31 | 2,960 | -8 | 60 | 2.03 | | '23/06/08 | 102 | 102 | 99 | 99.5 | -2 | -1.97 | 2.96 | 1,983 | 1,965 | 1.01 | 1.99 | -254 | 0 | +1.15 | -253 | 12 | -118 | 2,929 | -28 | 68 | 2.32 | | '23/06/07 | 101.5 | 102.5 | 100.5 | 101.5 | +1 | +1 | 1.99 | 1,907 | 1,669 | 1.14 | 1.93 | +189 | 0 | +40.8 | +230 | 12.1 | -18 | 3,047 | 0 | 96 | 3.15 | | '23/06/06 | 102.5 | 103 | 100 | 100.5 | -1.5 | -1.47 | 2.94 | 2,905 | 2,354 | 1.23 | 2.94 | +168 | 0 | +7.55 | +176 | 12.1 | -158 | 3,065 | +20 | 96 | 3.13 | | '23/06/05 | 114 | 116.5 | 99.6 | 102 | -8 | -7.27 | 15.4 | 14,030 | 10,283 | 1.36 | 14.9 | -1,725 | 0 | +65.2 | -1,660 | 12 | +906 | 3,223 | +2 | 76 | 2.36 | | '23/06/02 | 102 | 110 | 102 | 110 | +10 | +10 | 8 | 4,590 | 2,933 | 1.57 | 4.95 | -108 | 0 | -17 | -125 | 12.5 | +177 | 2,317 | +13 | 74 | 3.19 | | '23/06/01 | 100.5 | 100.5 | 99 | 100 | -0.5 | -0.5 | 1.49 | 1,198 | 1,398 | 0.86 | 1.2 | +491 | +33 | +12 | +536 | 12.6 | -2 | 2,140 | 0 | 61 | 2.85 | | '23/05/31 | 98.9 | 100.5 | 98.7 | 100.5 | +1.7 | +1.72 | 1.82 | 1,739 | 1,504 | 1.16 | 1.74 | +849 | +31 | +26.5 | +906 | 12.4 | -90 | 2,142 | +2 | 61 | 2.85 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 102 | 102.5 | 98.5 | 98.8 | -2.2 | -2.18 | 3.96 | 2,468 | 2,729 | 0.9 | 2.46 | -548 | 0 | +1.17 | -547 | 12.1 | -31 | 2,232 | -1 | 59 | 2.64 | | '23/05/29 | 99.3 | 101.5 | 98.5 | 101 | +3 | +3.06 | 3.06 | 3,244 | 2,841 | 1.14 | 3.25 | +688 | 0 | -6.5 | +681 | 12.3 | +512 | 2,263 | +1 | 60 | 2.65 | | '23/05/26 | 99.4 | 101 | 97.7 | 98 | +0.6 | +0.62 | 3.39 | 3,578 | 2,826 | 1.27 | 3.55 | +148 | 0 | +0.16 | +148 | 12 | +60 | 1,751 | +1 | 59 | 3.37 | | '23/05/25 | 98.9 | 99.1 | 97.2 | 97.4 | -1.1 | -1.12 | 1.93 | 1,072 | 1,230 | 0.87 | 1.05 | -221 | 0 | +8 | -213 | 12 | -21 | 1,691 | -2 | 58 | 3.43 | | '23/05/24 | 97.6 | 98.5 | 96.8 | 98.5 | +0.9 | +0.92 | 1.74 | 1,432 | 1,437 | 1 | 1.4 | +344 | 0 | +16 | +360 | 12.1 | -84 | 1,712 | 0 | 60 | 3.5 | | '23/05/23 | 96.4 | 98.1 | 95.5 | 97.6 | +1.4 | +1.46 | 2.7 | 1,705 | 1,462 | 1.17 | 1.66 | +299 | 0 | +5.07 | +304 | 12 | -31 | 1,796 | -6 | 60 | 3.34 | | '23/05/22 | 95.4 | 96.9 | 95.4 | 96.2 | +1.4 | +1.48 | 1.58 | 1,563 | 1,426 | 1.1 | 1.5 | +150 | 0 | 0 | +150 | 11.9 | +25 | 1,827 | +2 | 66 | 3.61 | | '23/05/19 | 98.8 | 98.9 | 94.2 | 94.8 | -3.2 | -3.27 | 4.8 | 3,875 | 3,763 | 1.03 | 3.71 | -457 | 0 | +24.4 | -433 | 11.8 | -77 | 1,802 | 0 | 64 | 3.55 | | '23/05/18 | 97 | 101.5 | 96.9 | 98 | +4 | +4.26 | 4.89 | 8,483 | 9,657 | 0.88 | 8.42 | -13.9 | +50 | +48 | +84.1 | 11.9 | +745 | 1,879 | +20 | 64 | 3.41 | | '23/05/17 | 92.7 | 94.9 | 91.4 | 94 | +1.7 | +1.84 | 3.79 | 3,258 | 2,964 | 1.1 | 3.05 | +642 | +200 | +141 | +983 | 11.9 | +34 | 1,134 | +6 | 44 | 3.88 | | '23/05/16 | 92 | 93.9 | 91.5 | 92.3 | +1.1 | +1.21 | 2.63 | 2,549 | 2,267 | 1.12 | 2.36 | +571 | 0 | +74.1 | +645 | 11.7 | -74 | 1,100 | +7 | 38 | 3.45 | | '23/05/15 | 92 | 94.8 | 90 | 91.2 | +0.8 | +0.88 | 5.31 | 3,364 | 8,022 | 0.42 | 3.11 | -276 | 0 | 0 | -276 | 11.5 | +125 | 1,174 | 0 | 31 | 2.64 | | '23/05/12 | 89.7 | 91.2 | 89.4 | 90.4 | +0.7 | +0.78 | 2.01 | 1,143 | 1,263 | 0.91 | 1.03 | +433 | 0 | +63 | +496 | 11.6 | +43 | 1,049 | +1 | 31 | 2.96 | | '23/05/11 | 90.5 | 92 | 89 | 89.7 | -0.8 | -0.88 | 3.31 | 2,055 | 2,546 | 0.81 | 1.86 | +504 | 0 | +3 | +507 | 11.4 | -162 | 1,006 | +6 | 30 | 2.98 | | '23/05/10 | 91 | 91.3 | 90 | 90.5 | +0.5 | +0.56 | 1.44 | 1,250 | 1,508 | 0.83 | 1.13 | +263 | 0 | -8 | +255 | 11.3 | +45 | 1,168 | -1 | 24 | 2.05 | | '23/05/09 | 88.9 | 91.6 | 88.4 | 90 | +0.7 | +0.78 | 3.58 | 3,366 | 2,587 | 1.3 | 3.04 | +18 | 0 | -3.37 | +14.6 | 11.2 | -36 | 1,123 | +11 | 25 | 2.23 | | '23/05/08 | 87.7 | 92 | 87.7 | 89.3 | +2.6 | +3 | 4.96 | 5,158 | 5,961 | 0.87 | 4.63 | -296 | 0 | -0.5 | -296 | 11.2 | +346 | 1,159 | +3 | 14 | 1.21 | | '23/05/05 | 85.9 | 87.7 | 85.8 | 86.7 | +1.3 | +1.52 | 2.22 | 2,304 | 1,732 | 1.33 | 2 | +651 | 0 | +16.1 | +667 | 11.3 | +118 | 813 | +10 | 11 | 1.35 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 86.4 | 87.4 | 85 | 85.4 | +3.2 | +3.89 | 2.92 | 2,929 | 2,336 | 1.25 | 2.52 | +84 | 0 | +4.66 | +88.7 | 11 | +219 | 695 | +1 | 1 | 0.14 | | '23/05/03 | 83 | 83 | 82 | 82.2 | -0.6 | -0.72 | 1.21 | 256 | 974 | 0.26 | 0.21 | +6 | 0 | +3 | +9 | 11 | +2 | 476 | 0 | 0 | 0 | | '23/05/02 | 82.5 | 83 | 82 | 82.8 | +1.2 | +1.47 | 1.23 | 589 | 611 | 0.96 | 0.49 | +135 | 0 | +10 | +145 | 11 | +66 | 474 | 0 | 0 | 0 | | '23/04/28 | 80.2 | 81.7 | 80.2 | 81.6 | +1.5 | +1.87 | 1.87 | 426 | 404 | 1.05 | 0.35 | +90 | 0 | +8 | +98 | 10.9 | +17 | 408 | 0 | 0 | 0 | | '23/04/27 | 80.3 | 80.3 | 79.5 | 80.1 | +0.3 | +0.38 | 1 | 84.9 | 119 | 0.71 | 0.07 | +4 | 0 | -2.07 | +1.93 | 10.9 | 0 | 391 | 0 | 0 | 0 | | '23/04/26 | 78.8 | 80.1 | 78.7 | 79.8 | +0.8 | +1.01 | 1.77 | 187 | 212 | 0.88 | 0.15 | +28 | 0 | +25 | +53 | 10.9 | -2 | 391 | 0 | 0 | 0 | | '23/04/25 | 80.4 | 80.9 | 79 | 79 | -0.7 | -0.88 | 2.38 | 401 | 414 | 0.97 | 0.32 | +31 | 0 | +14.2 | +45.2 | 11.3 | -3 | 393 | 0 | 0 | 0 | | '23/04/24 | 78.8 | 80.5 | 78.8 | 79.7 | +0.9 | +1.14 | 2.16 | 296 | 249 | 1.19 | 0.24 | +121 | 0 | -19 | +102 | 11.2 | +21 | 396 | 0 | 0 | 0 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
