|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89.4 | 84.6 | +4.8 | +5.67% | 6.03% | 86 | 90.4 | 85.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,443 | 10.15億 | 7,133 | 1.6張/筆 | 88.67元 | 1.67 | 48.06 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,811 | 1.54億 | 1,754 | 1張/筆 | 84.9元 | -1.1 (-1.28%) | 連漲連跌: 首日上漲 ( +4.8元 / +5.67%) 財報評分: 最新40分 / 平均45分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 89.4元 (+4.8元/ +5.67%) | 成交張數: 1.14萬張 | 成交金額: 10.1億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第803高 | 近16日新高 | 首日上漲 (+4.8元/ +5.67%) | 第233高 | 近27日新高 | 第145高 | 近27日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 89.4元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 84.8 | 84.8 | 81.9 | 86 | 83.7 | 91.2 | 77.3 | 120.5 | 139 | 88.8 | 33.9 | 16.85 | 24.6 | 84.8 | 漲跌價 | +4.6 | +4.6 | +7.5 | +3.4 | +5.7 | -1.8 | +12.1 | -31.1 | -49.6 | +0.6 | +55.5 | +72.55 | +64.8 | +4.6 | 漲跌幅 | +5.42% | +5.42% | +9.16% | +3.95% | +6.81% | -1.97% | +15.7% | -25.8% | -35.7% | +0.68% | +164% | +431% | +263% | +5.42% | 振幅 | 8.49% | 8.49% | 11.2% | 14.7% | 25.3% | 28.1% | 49.8% | 59.3% | 85.6% | 134% | 456% | 919% | 650% | 25% | 成交張數 | 1.83萬 | 2.23萬 | 3.22萬 | 7.67萬 | 22.9萬 | 56.8萬 | 115萬 | 167萬 | 265萬 | 511萬 | 730萬 | 1,106萬 | 1,681萬 | 22.5萬 | 成交金額 | 16億 | 19.4億 | 27.7億 | 66.8億 | 202億 | 494億 | 988億 | 1,377億 | 2,746億 | 5,986億 | 7,141億 | 8,406億 | 9,943億 | 199億 | 週轉率 | 5.05% | 6.15% | 8.88% | 21.1% | 63.1% | 156% | 316% | 459% | 731% | 1408% | 2010% | 3046% | 4631% | 62.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 86 | 90.4 | 85.3 | 89.4 | +4.8 | +5.67 | 6.03 | 11,443 | 7,133 | 1.6 | 10.2 | +1,042 | 0 | +183 | +1,225 | 15.3 | +455 | 7,166 | +103 | 103 | 1.44 | '24/03/27 | 86.8 | 86.8 | 84.4 | 84.6 | -1.1 | -1.28 | 2.8 | 1,811 | 1,754 | 1.03 | 1.54 | -286 | 0 | -86 | -372 | 15 | +14 | 6,711 | 0 | 0 | 0 | '24/03/26 | 85.9 | 87.5 | 83.2 | 85.7 | +0.9 | +1.06 | 5.07 | 5,065 | 3,603 | 1.41 | 4.33 | +1,060 | 0 | -31.7 | +1,028 | 15.1 | -142 | 6,697 | 0 | 0 | 0 | '24/03/25 | 86 | 86.5 | 84.5 | 84.8 | -0.9 | -1.05 | 2.33 | 2,337 | 1,919 | 1.22 | 2 | -654 | 0 | +58.7 | -595 | 14.8 | +498 | 6,839 | 0 | 0 | 0 | '24/03/22 | 85 | 85.7 | 84.3 | 85.7 | +0.9 | +1.06 | 1.65 | 1,661 | 1,336 | 1.24 | 1.41 | +545 | 0 | +41.6 | +587 | 15 | -113 | 6,341 | -154 | 0 | 0 | '24/03/21 | 83.7 | 84.8 | 83.1 | 84.8 | +1.8 | +2.17 | 2.05 | 2,160 | 1,626 | 1.33 | 1.82 | -110 | 0 | +451 | +341 | 15 | +79 | 6,454 | -5 | 154 | 2.39 | '24/03/20 | 84 | 84.7 | 83 | 83 | -0.5 | -0.6 | 2.04 | 2,782 | 2,227 | 1.25 | 2.33 | +1,074 | 0 | -931 | +143 | 15 | +17 | 6,375 | -48 | 159 | 2.49 | '24/03/19 | 83.5 | 84.6 | 83 | 83.5 | -0.2 | -0.24 | 1.91 | 1,592 | 1,361 | 1.17 | 1.33 | -33.2 | 0 | -15.5 | -48.7 | 14.7 | -58 | 6,358 | -28 | 207 | 3.26 | '24/03/18 | 82.3 | 83.8 | 82.2 | 83.7 | +2.2 | +2.7 | 1.96 | 1,820 | 1,491 | 1.22 | 1.51 | +228 | 0 | +8.52 | +237 | 14.8 | +48 | 6,416 | +6 | 235 | 3.66 | '24/03/15 | 81.9 | 82.7 | 81.2 | 81.5 | -0.4 | -0.49 | 1.83 | 1,554 | 1,289 | 1.21 | 1.27 | -432 | 0 | -62.4 | -494 | 14.7 | +5 | 6,368 | -9 | 229 | 3.6 | '24/03/14 | 81.7 | 82.4 | 80.7 | 81.9 | +0.4 | +0.49 | 2.09 | 2,250 | 2,063 | 1.09 | 1.83 | -799 | -0.36 | -0.76 | -800 | 14.8 | +28 | 6,363 | -34 | 238 | 3.74 | '24/03/13 | 84 | 84.8 | 81.1 | 81.5 | -1.9 | -2.28 | 4.44 | 4,038 | 3,148 | 1.28 | 3.33 | -1,089 | -65 | -83.5 | -1,238 | 15 | -117 | 6,335 | -44 | 272 | 4.29 | '24/03/12 | 85 | 85 | 83.3 | 83.4 | -1.1 | -1.3 | 2.01 | 3,917 | 3,407 | 1.15 | 3.28 | -2,123 | -226 | +264 | -2,085 | 15.4 | +190 | 6,452 | -31 | 316 | 4.9 | '24/03/11 | 85.8 | 86.4 | 84.5 | 84.5 | -1 | -1.17 | 2.22 | 2,396 | 2,160 | 1.11 | 2.04 | -502 | -185 | -10.1 | -697 | 15.9 | +86 | 6,262 | -5 | 347 | 5.54 | '24/03/08 | 89.1 | 89.5 | 84.3 | 85.5 | -3.2 | -3.61 | 5.86 | 5,054 | 4,321 | 1.17 | 4.36 | -1,410 | -66 | +16.4 | -1,460 | 16.1 | -27 | 6,176 | -16 | 352 | 5.7 | '24/03/07 | 91.3 | 93.3 | 88.4 | 88.7 | -2.4 | -2.63 | 5.38 | 6,312 | 5,216 | 1.21 | 5.72 | -850 | -65 | -57.8 | -973 | 16.4 | -162 | 6,203 | -11 | 368 | 5.93 | '24/03/06 | 90 | 91.8 | 89.3 | 91.1 | 0 | 0 | 2.74 | 2,834 | 2,310 | 1.23 | 2.57 | -113 | 0 | +35.2 | -77.8 | 16.6 | +369 | 6,365 | +1 | 379 | 5.95 | '24/03/05 | 91.5 | 93.3 | 90.2 | 91.1 | +0.3 | +0.33 | 3.41 | 4,237 | 3,565 | 1.19 | 3.87 | -981 | 0 | +71.9 | -909 | 16.6 | +326 | 5,996 | -1 | 378 | 6.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 90.9 | 91.9 | 90.5 | 90.8 | +0.2 | +0.22 | 1.55 | 3,750 | 3,518 | 1.07 | 3.41 | -255 | 0 | +40.4 | -215 | 16.7 | -145 | 5,670 | -8 | 379 | 6.68 | '24/03/01 | 90 | 92.3 | 89.9 | 90.6 | +1.4 | +1.57 | 2.69 | 5,012 | 3,590 | 1.4 | 4.56 | +622 | 0 | +91.1 | +713 | 16.7 | -132 | 5,815 | +5 | 387 | 6.66 | '24/02/29 | 86.9 | 89.7 | 86.4 | 89.2 | +3.2 | +3.72 | 3.84 | 4,657 | 3,394 | 1.37 | 4.1 | +522 | 0 | -22.6 | +499 | 16.5 | +94 | 5,947 | +5 | 382 | 6.42 | '24/02/27 | 89.3 | 90 | 86 | 86 | -3 | -3.37 | 4.49 | 4,340 | 3,727 | 1.16 | 3.78 | -2,008 | -160 | -68 | -2,236 | 16.3 | +195 | 5,853 | -21 | 377 | 6.44 | '24/02/26 | 88.5 | 89.4 | 87.5 | 89 | +0.1 | +0.11 | 2.14 | 2,605 | 2,545 | 1.02 | 2.31 | -598 | +250 | +82.3 | -266 | 16.8 | -14 | 5,658 | 0 | 398 | 7.03 | '24/02/23 | 90.2 | 91.2 | 88.6 | 88.9 | -0.8 | -0.89 | 2.9 | 4,670 | 3,458 | 1.35 | 4.18 | -1,566 | 0 | +140 | -1,426 | 17 | +62 | 5,672 | -17 | 398 | 7.02 | '24/02/22 | 91.8 | 92.1 | 89.2 | 89.7 | -0.6 | -0.66 | 3.21 | 3,264 | 2,979 | 1.1 | 2.95 | -546 | 0 | +171 | -375 | 17.4 | -212 | 5,610 | -21 | 415 | 7.4 | '24/02/21 | 91 | 92.2 | 90.1 | 90.3 | -0.8 | -0.88 | 2.31 | 2,791 | 3,055 | 0.91 | 2.54 | -75.2 | 0 | -261 | -336 | 17.6 | +58 | 5,822 | -1 | 436 | 7.49 | '24/02/20 | 93.1 | 93.2 | 89.7 | 91.1 | -1.7 | -1.83 | 3.77 | 5,140 | 6,814 | 0.75 | 4.68 | -1,096 | 0 | -304 | -1,400 | 17.7 | +439 | 5,764 | -59 | 437 | 7.58 | '24/02/19 | 95.1 | 101 | 92.5 | 92.8 | -2 | -2.11 | 8.97 | 15,718 | 12,363 | 1.27 | 15.2 | -560 | -315 | +375 | -500 | 17.9 | -126 | 5,325 | -3 | 496 | 9.31 | '24/02/16 | 91.2 | 95.4 | 90.6 | 94.8 | +3.8 | +4.18 | 5.27 | 8,006 | 6,653 | 1.2 | 7.45 | +1,331 | +258 | +344 | +1,933 | 18 | +619 | 5,451 | +57 | 499 | 9.15 | '24/02/15 | 91 | 91.4 | 88.4 | 91 | +1.4 | +1.56 | 3.35 | 7,443 | 9,400 | 0.79 | 6.7 | -1,545 | +0.36 | +401 | -1,144 | 17.6 | +19 | 4,832 | +6 | 442 | 9.15 | '24/02/05 | 88.5 | 93.3 | 87.8 | 89.6 | +2.9 | +3.34 | 6.34 | 18,126 | 14,041 | 1.29 | 16.5 | +2,369 | -76 | +12 | +2,305 | 18 | -249 | 4,813 | +11 | 436 | 9.06 | '24/02/02 | 83.3 | 87.3 | 83.3 | 86.7 | +3.8 | +4.58 | 4.83 | 4,645 | 3,161 | 1.47 | 3.99 | +2,399 | +64 | +17.8 | +2,481 | 17.5 | -264 | 5,062 | +32 | 425 | 8.4 | '24/02/01 | 83 | 84.2 | 82.8 | 82.9 | 0 | 0 | 1.69 | 1,086 | 795 | 1.37 | 0.91 | +94 | 0 | -14.1 | +79.9 | 16.8 | -30 | 5,326 | +4 | 393 | 7.38 | '24/01/31 | 84.6 | 85 | 82.7 | 82.9 | -1.7 | -2.01 | 2.72 | 1,885 | 1,370 | 1.38 | 1.57 | -640 | 0 | -25 | -665 | 16.8 | +52 | 5,356 | +16 | 389 | 7.26 | '24/01/30 | 84.3 | 85.6 | 83.4 | 84.6 | +0.7 | +0.83 | 2.62 | 2,055 | 1,622 | 1.27 | 1.74 | -92.7 | 0 | +72.3 | -20.4 | 17 | +146 | 5,304 | +5 | 373 | 7.03 | '24/01/29 | 82.4 | 84.1 | 82.4 | 83.9 | +1.1 | +1.33 | 2.05 | 657 | 508 | 1.29 | 0.55 | +126 | 0 | -1 | +125 | 17 | -28 | 5,158 | +11 | 368 | 7.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 84.3 | 84.3 | 82.5 | 82.8 | -1.2 | -1.43 | 2.14 | 1,554 | 1,262 | 1.23 | 1.29 | -443 | 0 | -85 | -528 | 17 | +39 | 5,186 | -1 | 357 | 6.88 | '24/01/25 | 85.5 | 86.4 | 83.8 | 84 | -1.6 | -1.87 | 3.04 | 1,787 | 1,435 | 1.25 | 1.51 | -78 | 0 | -229 | -307 | 17.1 | +11 | 5,147 | -22 | 358 | 6.96 | '24/01/24 | 85.8 | 85.8 | 84.4 | 85.6 | +0.4 | +0.47 | 1.64 | 1,848 | 1,153 | 1.6 | 1.57 | +58 | -71 | +17 | +4 | 17.2 | -10 | 5,136 | 0 | 380 | 7.4 | '24/01/23 | 86.2 | 86.2 | 85 | 85.2 | -1 | -1.16 | 1.39 | 1,522 | 1,353 | 1.12 | 1.3 | +434 | 0 | +15 | +449 | 17.2 | +16 | 5,146 | +2 | 380 | 7.38 | '24/01/22 | 82.7 | 86.5 | 82.7 | 86.2 | +3.6 | +4.36 | 4.6 | 4,873 | 3,268 | 1.49 | 4.17 | +2,654 | 0 | +61.6 | +2,716 | 17.1 | -109 | 5,130 | +6 | 378 | 7.37 | '24/01/19 | 81.9 | 82.9 | 81 | 82.6 | +2.4 | +2.99 | 2.37 | 1,526 | 1,188 | 1.28 | 1.26 | +327 | 0 | +114 | +441 | 16.4 | -112 | 5,239 | -1 | 372 | 7.1 | '24/01/18 | 81 | 81.8 | 79.8 | 80.2 | -0.3 | -0.37 | 2.48 | 1,688 | 1,318 | 1.28 | 1.36 | -640 | 0 | -25 | -665 | 16.3 | +32 | 5,351 | +27 | 373 | 6.97 | '24/01/17 | 84.7 | 85.2 | 80.5 | 80.5 | -4.1 | -4.85 | 5.56 | 4,765 | 3,937 | 1.21 | 3.91 | -2,258 | 0 | -311 | -2,569 | 16.5 | +164 | 5,319 | +22 | 346 | 6.5 | '24/01/16 | 86.4 | 86.4 | 84.6 | 84.6 | -1.8 | -2.08 | 2.08 | 1,704 | 2,199 | 0.77 | 1.45 | -599 | -102 | -142 | -843 | 17.1 | +95 | 5,155 | -9 | 324 | 6.29 | '24/01/15 | 86.5 | 87.1 | 85.9 | 86.4 | +0.6 | +0.7 | 1.4 | 1,235 | 1,512 | 0.82 | 1.07 | +144 | +160 | +71 | +375 | 17.3 | -122 | 5,060 | +8 | 333 | 6.58 | '24/01/12 | 84.9 | 88.2 | 84.9 | 85.8 | +0.3 | +0.35 | 3.86 | 4,117 | 3,564 | 1.16 | 3.59 | +1,603 | -134 | +105 | +1,574 | 17.2 | -268 | 5,182 | -12 | 325 | 6.27 | '24/01/11 | 84.9 | 85.8 | 83.6 | 85.5 | +0.9 | +1.06 | 2.6 | 2,480 | 2,842 | 0.87 | 2.1 | -318 | +60 | +106 | -152 | 16.8 | +14 | 5,450 | -21 | 337 | 6.18 | '24/01/10 | 86.7 | 87.3 | 84.2 | 84.6 | -2.1 | -2.42 | 3.58 | 1,874 | 2,905 | 0.65 | 1.6 | -442 | 0 | +115 | -327 | 16.9 | +112 | 5,436 | -18 | 358 | 6.59 | '24/01/09 | 87.4 | 87.6 | 85.7 | 86.7 | -0.4 | -0.46 | 2.18 | 2,242 | 2,636 | 0.85 | 1.94 | -470 | 0 | +186 | -284 | 16.9 | -60 | 5,324 | +9 | 376 | 7.06 | '24/01/08 | 86.7 | 87.5 | 85.7 | 87.1 | +0.1 | +0.11 | 2.07 | 3,329 | 2,216 | 1.5 | 2.89 | +75 | 0 | +10.1 | +85.1 | 17 | -176 | 5,384 | +2 | 367 | 6.82 | '24/01/05 | 86.1 | 88 | 84.3 | 87 | +1.4 | +1.64 | 4.32 | 6,042 | 4,822 | 1.25 | 5.23 | -134 | +97 | -28.9 | -65.9 | 17 | -28 | 5,560 | +39 | 365 | 6.56 | '24/01/04 | 89 | 90.3 | 85.5 | 85.6 | +0.4 | +0.47 | 5.63 | 15,767 | 10,596 | 1.49 | 13.9 | +1,699 | +57 | -67.4 | +1,689 | 17 | -582 | 5,588 | +12 | 326 | 5.83 | '24/01/03 | 84 | 86.4 | 82.8 | 85.2 | +0.6 | +0.71 | 4.26 | 4,176 | 2,830 | 1.48 | 3.56 | +225 | +41 | +4 | +270 | 16.5 | +40 | 6,170 | +39 | 314 | 5.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 85.8 | 86.7 | 84.5 | 84.6 | -0.2 | -0.24 | 2.59 | 3,770 | 4,114 | 0.92 | 3.22 | -27 | 0 | -109 | -136 | 16.4 | +132 | 6,130 | -5 | 275 | 4.49 | '23/12/29 | 83.9 | 86.3 | 83.1 | 84.8 | +1.1 | +1.31 | 3.82 | 3,518 | 2,511 | 1.4 | 2.99 | +177 | 0 | +125 | +302 | 16.4 | +639 | 5,998 | +5 | 280 | 4.67 | '23/12/28 | 84 | 84.5 | 83.4 | 83.7 | -0.3 | -0.36 | 1.31 | 1,166 | 965 | 1.21 | 0.98 | +99 | 0 | +14.9 | +114 | 16.4 | +49 | 5,359 | -14 | 275 | 5.13 | '23/12/27 | 82.7 | 84.2 | 82.7 | 84 | +1.4 | +1.69 | 1.82 | 1,918 | 1,366 | 1.4 | 1.61 | +740 | 0 | -12 | +728 | 16.4 | -42 | 5,310 | -48 | 289 | 5.44 | '23/12/26 | 83.3 | 83.5 | 82.5 | 82.6 | -0.3 | -0.36 | 1.21 | 903 | 787 | 1.15 | 0.75 | -507 | 0 | -7.76 | -515 | 16.2 | +61 | 5,352 | -3 | 337 | 6.3 | '23/12/25 | 82.6 | 83.5 | 82.5 | 82.9 | +0.5 | +0.61 | 1.21 | 840 | 743 | 1.13 | 0.7 | +243 | 0 | -120 | +123 | 16.4 | -46 | 5,291 | +3 | 340 | 6.43 | '23/12/22 | 83.1 | 83.4 | 82.3 | 82.4 | -0.4 | -0.48 | 1.33 | 974 | 865 | 1.13 | 0.81 | -348 | 0 | +6.7 | -341 | 16.3 | -6 | 5,337 | -4 | 337 | 6.31 | '23/12/21 | 82.3 | 83.2 | 81.5 | 82.8 | +0.1 | +0.12 | 2.06 | 1,920 | 1,578 | 1.22 | 1.58 | -31 | -103 | +68.6 | -65.4 | 16.4 | +23 | 5,343 | -10 | 341 | 6.38 | '23/12/20 | 83 | 83.5 | 82.4 | 82.7 | +0.9 | +1.1 | 1.34 | 1,307 | 1,126 | 1.16 | 1.08 | +331 | 0 | -264 | +66.9 | 16.4 | +23 | 5,320 | -17 | 351 | 6.6 | '23/12/19 | 82 | 82.7 | 81.5 | 81.8 | -0.5 | -0.61 | 1.46 | 1,501 | 1,268 | 1.18 | 1.23 | -168 | 0 | +9.62 | -158 | 16.4 | +73 | 5,297 | +8 | 368 | 6.95 | '23/12/18 | 84 | 84.2 | 82.3 | 82.3 | -2.2 | -2.6 | 2.25 | 1,572 | 1,390 | 1.13 | 1.3 | -694 | 0 | -8.68 | -703 | 16.4 | -17 | 5,224 | +3 | 360 | 6.89 | '23/12/15 | 84 | 84.5 | 82.3 | 84.5 | +0.2 | +0.24 | 2.61 | 3,053 | 2,196 | 1.39 | 2.55 | -298 | -175 | +47.4 | -426 | 16.6 | +58 | 5,241 | +5 | 357 | 6.81 | '23/12/14 | 82.5 | 84.3 | 82.4 | 84.3 | +2.7 | +3.31 | 2.33 | 4,250 | 3,366 | 1.26 | 3.55 | +2,447 | -875 | -195 | +1,377 | 16.7 | -160 | 5,183 | +11 | 352 | 6.79 | '23/12/13 | 82.6 | 82.7 | 81.3 | 81.6 | -0.6 | -0.73 | 1.7 | 2,329 | 1,757 | 1.33 | 1.9 | +134 | -200 | -16.3 | -82.3 | 16 | -13 | 5,343 | +2 | 341 | 6.38 | '23/12/12 | 83.3 | 84.1 | 82 | 82.2 | -1.3 | -1.56 | 2.51 | 2,005 | 2,049 | 0.98 | 1.66 | -821 | 0 | +69 | -752 | 16 | -77 | 5,356 | -75 | 339 | 6.33 | '23/12/11 | 85 | 85 | 83.3 | 83.5 | +0.7 | +0.85 | 2.05 | 3,971 | 2,799 | 1.42 | 3.34 | -585 | +103 | +35.5 | -446 | 16.2 | +541 | 5,433 | +7 | 414 | 7.62 | '23/12/08 | 81.9 | 83.7 | 81.9 | 82.8 | +1.6 | +1.97 | 2.22 | 3,081 | 2,243 | 1.37 | 2.55 | +778 | -23 | -43.6 | +711 | 16.3 | -76 | 4,892 | -12 | 407 | 8.32 | '23/12/07 | 82 | 82.9 | 80.6 | 81.2 | -0.8 | -0.98 | 2.8 | 3,764 | 3,197 | 1.18 | 3.07 | -191 | -418 | -5.58 | -615 | 16.1 | +17 | 4,968 | -54 | 419 | 8.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 85.9 | 87.2 | 81.8 | 82 | -4.6 | -5.31 | 6.24 | 9,228 | 7,530 | 1.23 | 7.71 | -4,699 | 0 | -202 | -4,901 | 16 | +540 | 4,951 | -67 | 473 | 9.55 | '23/12/05 | 87.1 | 87.1 | 85.6 | 86.6 | -0.5 | -0.57 | 1.72 | 1,794 | 1,618 | 1.11 | 1.55 | -313 | 0 | +72.4 | -241 | 17.1 | -18 | 4,411 | -17 | 540 | 12.2 | '23/12/04 | 87.3 | 88.1 | 86.2 | 87.1 | +0.1 | +0.11 | 2.18 | 2,281 | 1,879 | 1.21 | 1.99 | +592 | -127 | +40.7 | +506 | 17.2 | -199 | 4,429 | +4 | 557 | 12.6 | '23/12/01 | 88 | 88.2 | 85.9 | 87 | -1.7 | -1.92 | 2.59 | 4,515 | 3,621 | 1.25 | 3.92 | -1,306 | 0 | +29.6 | -1,276 | 17 | -454 | 4,628 | -14 | 553 | 11.9 | '23/11/30 | 88.8 | 90.2 | 88.2 | 88.7 | +0.5 | +0.57 | 2.27 | 2,922 | 2,726 | 1.07 | 2.6 | -75 | 0 | +57.4 | -17.6 | 17.4 | -123 | 5,082 | -16 | 567 | 11.2 | '23/11/29 | 89.1 | 90.5 | 88 | 88.2 | -0.7 | -0.79 | 2.81 | 4,021 | 3,351 | 1.2 | 3.59 | +475 | 0 | -66.3 | +409 | 17.4 | -119 | 5,205 | -2 | 583 | 11.2 | '23/11/28 | 85.8 | 88.9 | 85.7 | 88.9 | +3.4 | +3.98 | 3.74 | 4,780 | 3,513 | 1.36 | 4.2 | +1,389 | 0 | -135 | +1,254 | 17.3 | -432 | 5,324 | +20 | 585 | 11 | '23/11/27 | 87.2 | 87.4 | 85 | 85.5 | -1.7 | -1.95 | 2.75 | 3,485 | 2,832 | 1.23 | 3 | -428 | 0 | -93 | -521 | 16.9 | +177 | 5,756 | -32 | 565 | 9.82 | '23/11/24 | 89.1 | 89.2 | 86.5 | 87.2 | -1.8 | -2.02 | 3.03 | 3,803 | 3,511 | 1.08 | 3.33 | +857 | -389 | -109 | +359 | 17.1 | -176 | 5,579 | -56 | 597 | 10.7 | '23/11/23 | 90.1 | 91 | 88.8 | 89 | -0.9 | -1 | 2.45 | 3,232 | 2,557 | 1.26 | 2.9 | +316 | -118 | -157 | +41.2 | 16.9 | -76 | 5,755 | -18 | 653 | 11.3 | '23/11/22 | 90 | 90.8 | 88.6 | 89.9 | -0.7 | -0.77 | 2.43 | 4,910 | 3,935 | 1.25 | 4.39 | +1,985 | -1,140 | +116 | +961 | 16.8 | -583 | 5,831 | -46 | 671 | 11.5 | '23/11/21 | 91 | 91.1 | 88.6 | 90.6 | -0.2 | -0.22 | 2.75 | 5,091 | 4,715 | 1.08 | 4.58 | +1,305 | -260 | -214 | +831 | 16.2 | -146 | 6,414 | +35 | 717 | 11.2 | '23/11/20 | 89.8 | 91.6 | 89.1 | 90.8 | +1.1 | +1.23 | 2.79 | 6,140 | 5,113 | 1.2 | 5.55 | -313 | -140 | -4.32 | -457 | 15.9 | +654 | 6,560 | +4 | 682 | 10.4 | '23/11/17 | 89.3 | 89.7 | 87.8 | 89.7 | +1.2 | +1.36 | 2.15 | 3,234 | 2,423 | 1.33 | 2.88 | +1,104 | -74 | +142 | +1,172 | 16 | -178 | 5,906 | +36 | 678 | 11.5 | '23/11/16 | 89.7 | 90.1 | 87.2 | 88.5 | -1.3 | -1.45 | 3.23 | 5,087 | 4,383 | 1.16 | 4.49 | -1,270 | +158 | -170 | -1,282 | 16 | +58 | 6,084 | -47 | 642 | 10.6 | '23/11/15 | 89.2 | 90.2 | 87.3 | 89.8 | +3 | +3.46 | 3.34 | 9,680 | 6,693 | 1.45 | 8.63 | +2,843 | +201 | +259 | +3,303 | 16.3 | -345 | 6,026 | +47 | 689 | 11.4 | '23/11/14 | 87.9 | 90 | 85 | 86.8 | -0.5 | -0.57 | 5.73 | 7,811 | 6,328 | 1.23 | 6.81 | -507 | +500 | -125 | -132 | 15.5 | +182 | 6,371 | -21 | 642 | 10.1 | '23/11/13 | 89 | 90.1 | 86.6 | 87.3 | +0.1 | +0.11 | 4.01 | 7,620 | 7,060 | 1.08 | 6.7 | -1,439 | +104 | +228 | -1,107 | 15.7 | +310 | 6,189 | -30 | 663 | 10.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 85.2 | 88.4 | 84.1 | 87.2 | +3.7 | +4.43 | 5.15 | 13,868 | 8,684 | 1.6 | 12 | +1,214 | +686 | +278 | +2,178 | 16.1 | +1,160 | 5,879 | +156 | 693 | 11.8 | '23/11/09 | 83.1 | 84.4 | 82.5 | 83.5 | +0.4 | +0.48 | 2.29 | 4,717 | 3,149 | 1.5 | 3.94 | +633 | -58 | +47.5 | +622 | 15.6 | +149 | 4,719 | +24 | 537 | 11.4 | '23/11/08 | 84.1 | 84.4 | 82.8 | 83.1 | -0.9 | -1.07 | 1.9 | 2,838 | 2,192 | 1.29 | 2.37 | -447 | -24 | -103 | -574 | 15.4 | +161 | 4,570 | -22 | 513 | 11.2 | '23/11/07 | 83.2 | 84 | 82.2 | 84 | +0.9 | +1.08 | 2.17 | 4,044 | 2,751 | 1.47 | 3.38 | +1,275 | -224 | +160 | +1,211 | 16.1 | -236 | 4,409 | +27 | 535 | 12.1 | '23/11/06 | 82.2 | 83.5 | 81.7 | 83.1 | +2.3 | +2.85 | 2.23 | 5,255 | 3,470 | 1.51 | 4.35 | +1,461 | -224 | +38.2 | +1,275 | 15.8 | -285 | 4,645 | -4 | 508 | 10.9 | '23/11/03 | 82 | 82.9 | 80.3 | 80.8 | -0.3 | -0.37 | 3.21 | 5,013 | 3,884 | 1.29 | 4.08 | +753 | -370 | +8.76 | +392 | 15.4 | -129 | 4,930 | +49 | 512 | 10.4 | '23/11/02 | 81.6 | 83.9 | 80.3 | 81.1 | +0.9 | +1.12 | 4.49 | 12,621 | 8,305 | 1.52 | 10.3 | -1,337 | -85 | +22 | -1,400 | 15.4 | +150 | 5,059 | -103 | 463 | 9.15 | '23/11/01 | 78.5 | 81.1 | 78.4 | 80.2 | +4.3 | +5.67 | 3.56 | 11,284 | 7,047 | 1.6 | 9.02 | +2,630 | -65 | -9.19 | +2,556 | 15.7 | -92 | 4,909 | +122 | 566 | 11.5 | '23/10/31 | 79.9 | 80 | 75.8 | 75.9 | -3.3 | -4.17 | 5.3 | 7,661 | 5,034 | 1.52 | 5.93 | -1,352 | -927 | -182 | -2,461 | 15 | +188 | 5,001 | -55 | 444 | 8.88 | '23/10/30 | 80.6 | 80.9 | 78.3 | 79.2 | -0.9 | -1.12 | 3.25 | 4,998 | 3,208 | 1.56 | 3.96 | -703 | -341 | -35.4 | -1,079 | 15.3 | +81 | 4,813 | -54 | 499 | 10.4 | '23/10/27 | 80.9 | 83.2 | 80.1 | 80.1 | -0.3 | -0.37 | 3.86 | 4,585 | 2,978 | 1.54 | 3.73 | +271 | -24 | +41.7 | +289 | 15.4 | +106 | 4,732 | +50 | 553 | 11.7 | '23/10/26 | 81.5 | 82 | 80.2 | 80.4 | -2.6 | -3.13 | 2.17 | 4,144 | 3,426 | 1.21 | 3.36 | -512 | 0 | -277 | -789 | 15.3 | +45 | 4,626 | +65 | 503 | 10.9 | '23/10/25 | 83.5 | 84.3 | 82.5 | 83 | 0 | 0 | 2.17 | 5,482 | 4,247 | 1.29 | 4.57 | -460 | 0 | +133 | -327 | 15.4 | -23 | 4,581 | -168 | 438 | 9.56 | '23/10/24 | 79.4 | 83 | 79 | 83 | +4.4 | +5.6 | 5.09 | 6,422 | 4,691 | 1.37 | 5.24 | +2,910 | -266 | +137 | +2,781 | 15.5 | -259 | 4,604 | +89 | 606 | 13.2 | '23/10/23 | 79.3 | 81.1 | 78.1 | 78.6 | -1.4 | -1.75 | 3.75 | 5,275 | 3,886 | 1.36 | 4.18 | -747 | -59 | -134 | -940 | 14.8 | +8 | 4,863 | +6 | 517 | 10.6 | '23/10/20 | 77.3 | 80.5 | 75.4 | 80 | +3.1 | +4.03 | 6.63 | 9,279 | 6,371 | 1.46 | 7.3 | +413 | -250 | +127 | +290 | 14.9 | +199 | 4,855 | +151 | 511 | 10.5 | '23/10/19 | 79 | 79.4 | 76.6 | 76.9 | -2.1 | -2.66 | 3.54 | 7,501 | 5,588 | 1.34 | 5.83 | -1,392 | -184 | -7.02 | -1,583 | 14.8 | +213 | 4,656 | -25 | 360 | 7.73 | '23/10/18 | 80.7 | 82.7 | 77.7 | 79 | -7.3 | -8.46 | 5.79 | 15,842 | 10,454 | 1.52 | 12.6 | -2,663 | -1,059 | -444 | -4,166 | 15 | -118 | 4,443 | -41 | 385 | 8.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 89.2 | 89.3 | 86 | 86.3 | -3 | -3.36 | 3.7 | 7,389 | 5,610 | 1.32 | 6.43 | -1,815 | -157 | -235 | -2,207 | 15.5 | +306 | 4,561 | -69 | 426 | 9.34 | '23/10/16 | 90 | 90.8 | 88.2 | 89.3 | -1.3 | -1.43 | 2.87 | 4,057 | 3,185 | 1.27 | 3.62 | +628 | -456 | -70.2 | +102 | 16.1 | -25 | 4,255 | -50 | 495 | 11.6 | '23/10/13 | 94.5 | 95.2 | 90.5 | 90.6 | -3.9 | -4.13 | 4.97 | 7,231 | 6,747 | 1.07 | 6.63 | -132 | -457 | +106 | -483 | 15.8 | -121 | 4,280 | -59 | 545 | 12.7 | '23/10/12 | 96 | 96.3 | 94.3 | 94.5 | +0.1 | +0.11 | 2.12 | 3,126 | 3,812 | 0.82 | 2.97 | -253 | 0 | +70.8 | -182 | 15.8 | +70 | 4,401 | -21 | 604 | 13.7 | '23/10/11 | 98.8 | 99.2 | 94.4 | 94.4 | -0.7 | -0.74 | 5.05 | 11,767 | 9,771 | 1.2 | 11.4 | +237 | +100 | +86.6 | +424 | 16 | +33 | 4,331 | +3 | 625 | 14.4 | '23/10/06 | 95.5 | 96.9 | 94.8 | 95.1 | +0.3 | +0.32 | 2.22 | 7,672 | 6,528 | 1.18 | 7.35 | +1,250 | +500 | -302 | +1,448 | 15.8 | -62 | 4,298 | +53 | 622 | 14.5 | '23/10/05 | 94.9 | 96.4 | 93.8 | 94.8 | +0.9 | +0.96 | 2.77 | 8,122 | 5,908 | 1.37 | 7.73 | +1,607 | +480 | -127 | +1,960 | 15.5 | -283 | 4,360 | +3 | 569 | 13.1 | '23/10/04 | 93.3 | 94.4 | 92.6 | 93.9 | -0.5 | -0.53 | 1.91 | 5,843 | 5,002 | 1.17 | 5.47 | +50 | +75 | -225 | -99.6 | 15.1 | +157 | 4,643 | +3 | 566 | 12.2 | '23/10/03 | 93.8 | 97.6 | 93.3 | 94.4 | +0.2 | +0.21 | 4.56 | 13,910 | 10,381 | 1.34 | 13.3 | +1,937 | +1,113 | -198 | +2,852 | 15.1 | -637 | 4,486 | +28 | 563 | 12.6 | '23/10/02 | 92.2 | 95.3 | 92 | 94.2 | +3 | +3.29 | 3.62 | 14,577 | 10,075 | 1.45 | 13.7 | +1,107 | +203 | +540 | +1,850 | 14.6 | +302 | 5,123 | +38 | 535 | 10.4 | '23/09/28 | 90.2 | 92.2 | 89.5 | 91.2 | +1.7 | +1.9 | 3.02 | 8,858 | 7,106 | 1.25 | 8.06 | +1,532 | +110 | +87.2 | +1,729 | 14.3 | -135 | 4,821 | +49 | 497 | 10.3 | '23/09/27 | 87.8 | 89.8 | 86.8 | 89.5 | +1.9 | +2.17 | 3.42 | 5,561 | 4,545 | 1.22 | 4.92 | +173 | +249 | +244 | +666 | 13.8 | +30 | 4,956 | -18 | 448 | 9.04 | '23/09/26 | 89.1 | 91.4 | 87.5 | 87.6 | -1.5 | -1.68 | 4.38 | 12,170 | 9,551 | 1.27 | 10.9 | -483 | +204 | +64.7 | -214 | 13.7 | -55 | 4,926 | -42 | 466 | 9.46 | '23/09/25 | 85.9 | 89.6 | 85.5 | 89.1 | +3 | +3.48 | 4.76 | 8,097 | 5,427 | 1.49 | 7.15 | +885 | +905 | -101 | +1,689 | 13.9 | +32 | 4,981 | +74 | 508 | 10.2 | '23/09/22 | 82 | 87.7 | 81.4 | 86.1 | +5 | +6.17 | 7.77 | 14,821 | 9,462 | 1.57 | 12.6 | +3,335 | +84 | +288 | +3,707 | 13.6 | -492 | 4,949 | +200 | 434 | 8.77 | '23/09/21 | 81.5 | 82.9 | 80.7 | 81.1 | -0.3 | -0.37 | 2.7 | 4,688 | 2,900 | 1.62 | 3.82 | -376 | 0 | -21.4 | -397 | 12.6 | +438 | 5,441 | +5 | 234 | 4.3 | '23/09/20 | 82.5 | 83.1 | 80.8 | 81.4 | -1.1 | -1.33 | 2.79 | 4,247 | 2,977 | 1.43 | 3.48 | +432 | -219 | -376 | -163 | 12.7 | -20 | 5,003 | -4 | 229 | 4.58 | '23/09/19 | 86.8 | 86.8 | 82.2 | 82.5 | -3.1 | -3.62 | 5.37 | 4,962 | 3,790 | 1.31 | 4.16 | +1,044 | -600 | -316 | +128 | 12.6 | -298 | 5,023 | -32 | 233 | 4.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 87 | 87 | 85.6 | 85.6 | -1.8 | -2.06 | 1.6 | 2,092 | 1,820 | 1.15 | 1.8 | -243 | 0 | -117 | -360 | 12.3 | -53 | 5,321 | -16 | 265 | 4.98 | '23/09/15 | 87 | 88.3 | 85.8 | 87.4 | +0.6 | +0.69 | 2.88 | 4,250 | 2,792 | 1.52 | 3.72 | -255 | 0 | +92.5 | -162 | 12.4 | +86 | 5,374 | -5 | 281 | 5.23 | '23/09/14 | 85.9 | 87.5 | 85.7 | 86.8 | +1.5 | +1.76 | 2.11 | 3,693 | 2,699 | 1.37 | 3.2 | +342 | -600 | +4.8 | -253 | 12.4 | +267 | 5,288 | +5 | 286 | 5.41 | '23/09/13 | 87.7 | 88.2 | 85.2 | 85.3 | -2.1 | -2.4 | 3.43 | 3,937 | 2,992 | 1.32 | 3.39 | -216 | 0 | -148 | -364 | 12.3 | -62 | 5,021 | -30 | 281 | 5.6 | '23/09/12 | 87.9 | 88.4 | 86.2 | 87.4 | +0.4 | +0.46 | 2.53 | 3,537 | 2,939 | 1.2 | 3.09 | +8.06 | +30 | -159 | -121 | 12.4 | +18 | 5,083 | +1 | 311 | 6.12 | '23/09/11 | 90.7 | 91.4 | 87 | 87 | -3.6 | -3.97 | 4.86 | 4,635 | 3,652 | 1.27 | 4.08 | +94.8 | 0 | -332 | -237 | 12.4 | -302 | 5,065 | -109 | 310 | 6.12 | '23/09/08 | 92.1 | 92.1 | 88.5 | 90.6 | -1.7 | -1.84 | 3.9 | 8,276 | 6,653 | 1.24 | 7.46 | +2,050 | -218 | -106 | +1,726 | 12.4 | -523 | 5,367 | -4 | 419 | 7.81 | '23/09/07 | 93.3 | 94.2 | 91.8 | 92.3 | -2 | -2.12 | 2.55 | 5,390 | 4,244 | 1.27 | 5 | -421 | +18 | +30.4 | -373 | 11.8 | -244 | 5,890 | -64 | 423 | 7.18 | '23/09/06 | 94.9 | 96.5 | 92.8 | 94.3 | -0.6 | -0.63 | 3.9 | 13,588 | 12,902 | 1.05 | 12.8 | -2,027 | +482 | -11.1 | -1,556 | 12 | +68 | 6,134 | -129 | 487 | 7.94 | '23/09/05 | 90.2 | 97.2 | 90 | 94.9 | +4.7 | +5.21 | 7.98 | 23,472 | 16,127 | 1.46 | 22.2 | +1,160 | +725 | +156 | +2,041 | 12.8 | -60 | 6,066 | +67 | 616 | 10.2 | '23/09/04 | 98.3 | 98.4 | 89.8 | 90.2 | -6.4 | -6.63 | 8.9 | 25,826 | 15,179 | 1.7 | 23.8 | +674 | +367 | -545 | +496 | 12.5 | +825 | 6,126 | -359 | 549 | 8.96 | '23/09/01 | 99 | 99.7 | 95.2 | 96.6 | -1.8 | -1.83 | 4.57 | 23,268 | 13,019 | 1.79 | 22.7 | +2,185 | +312 | +19.7 | +2,517 | 12.4 | -1,433 | 5,301 | -226 | 908 | 17.1 | '23/08/31 | 95.5 | 99.6 | 95.1 | 98.4 | +2 | +2.07 | 4.67 | 47,949 | 27,720 | 1.73 | 47 | -3,365 | +2,411 | -180 | -1,134 | 11.8 | -179 | 6,734 | +230 | 1,134 | 16.8 | '23/08/30 | 88.8 | 96.4 | 87.6 | 96.4 | +8.7 | +9.92 | 10 | 39,363 | 23,738 | 1.66 | 36.8 | +3,728 | +1,042 | +826 | +5,596 | 12.6 | -1,117 | 6,913 | +595 | 904 | 13.1 | '23/08/29 | 85 | 90.3 | 84.4 | 87.7 | +4.7 | +5.66 | 7.11 | 20,545 | 14,204 | 1.45 | 18.1 | +1,998 | 0 | +135 | +2,133 | 11.6 | +3,480 | 8,030 | +93 | 309 | 3.85 | '23/08/28 | 83.3 | 84.5 | 82.4 | 83 | +0.3 | +0.36 | 2.54 | 3,748 | 3,059 | 1.23 | 3.13 | +952 | 0 | -74.8 | +877 | 11.6 | -144 | 4,550 | +3 | 216 | 4.75 | '23/08/25 | 82.5 | 84.6 | 81.2 | 82.7 | -0.2 | -0.24 | 4.1 | 4,350 | 3,745 | 1.16 | 3.6 | +796 | 0 | -6.29 | +790 | 11.4 | -404 | 4,694 | -70 | 213 | 4.54 | '23/08/24 | 83 | 85 | 82.1 | 82.9 | +1.6 | +1.97 | 3.57 | 6,023 | 4,147 | 1.45 | 5.03 | +1,473 | +243 | +174 | +1,889 | 11.2 | +67 | 5,098 | 0 | 283 | 5.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 81.2 | 83.1 | 81 | 81.3 | -0.3 | -0.37 | 2.57 | 2,165 | 3,113 | 0.7 | 1.77 | -324 | +43 | -71.9 | -353 | 10.9 | -116 | 5,031 | -3 | 283 | 5.63 | '23/08/22 | 84 | 86.6 | 81.5 | 81.6 | -0.7 | -0.85 | 6.2 | 9,842 | 8,534 | 1.15 | 8.25 | -251 | +142 | -81.2 | -190 | 11 | +533 | 5,147 | +6 | 286 | 5.56 | '23/08/21 | 80 | 82.9 | 79.1 | 82.3 | +3 | +3.78 | 4.79 | 6,547 | 5,517 | 1.19 | 5.33 | +1,407 | +444 | -85.3 | +1,766 | 11 | +180 | 4,614 | +46 | 280 | 6.07 | '23/08/18 | 79.1 | 82.8 | 78.4 | 79.3 | -0.7 | -0.88 | 5.5 | 8,051 | 5,934 | 1.36 | 6.46 | +1,998 | 0 | +135 | +2,133 | 10.6 | -673 | 4,434 | +3 | 234 | 5.28 | '23/08/17 | 73.2 | 80.4 | 72.4 | 80 | +6.2 | +8.4 | 10.8 | 6,607 | 4,567 | 1.45 | 5.17 | +1,196 | 0 | +487 | +1,683 | 10 | +432 | 5,107 | +104 | 231 | 4.52 | '23/08/16 | 73 | 74.1 | 71.8 | 73.8 | +0.4 | +0.54 | 3.13 | 1,237 | 1,236 | 1 | 0.91 | +24.6 | 0 | -33.6 | -8.94 | 9.63 | -172 | 4,675 | +12 | 127 | 2.72 | '23/08/15 | 73.4 | 73.7 | 72.6 | 73.4 | +0.9 | +1.24 | 1.52 | 1,097 | 846 | 1.3 | 0.8 | +202 | 0 | +46.5 | +248 | 9.63 | +20 | 4,847 | -11 | 115 | 2.37 | '23/08/14 | 73.6 | 73.6 | 71.5 | 72.5 | -1.1 | -1.49 | 2.85 | 1,223 | 1,046 | 1.17 | 0.89 | -160 | +25 | -43.5 | -179 | 9.61 | -17 | 4,827 | +35 | 126 | 2.61 | '23/08/11 | 74.2 | 74.9 | 73.3 | 73.6 | -0.4 | -0.54 | 2.16 | 1,277 | 831 | 1.54 | 0.94 | +224 | +1 | -81.2 | +144 | 9.67 | -93 | 4,844 | -14 | 91 | 1.88 | '23/08/10 | 76 | 76 | 73.1 | 74 | -1.7 | -2.25 | 3.83 | 1,832 | 1,546 | 1.19 | 1.36 | +188 | 0 | -130 | +57.7 | 9.61 | -271 | 4,937 | -5 | 105 | 2.13 | '23/08/09 | 75.5 | 77 | 74.6 | 75.7 | 0 | 0 | 3.17 | 1,567 | 1,282 | 1.22 | 1.19 | -248 | +50 | -126 | -324 | 9.56 | -110 | 5,208 | -74 | 110 | 2.11 | '23/08/08 | 78.9 | 78.9 | 75.7 | 75.7 | -3.1 | -3.93 | 4.06 | 2,659 | 2,302 | 1.15 | 2.04 | -610 | 0 | -153 | -763 | 9.57 | -113 | 5,318 | +53 | 184 | 3.46 | '23/08/07 | 77.7 | 79.5 | 76.5 | 78.8 | +4.2 | +5.63 | 4.02 | 5,648 | 3,957 | 1.43 | 4.42 | +694 | +1 | +280 | +975 | 9.66 | +602 | 5,431 | +40 | 131 | 2.41 | '23/08/04 | 76.1 | 76.1 | 74.3 | 74.6 | -1.1 | -1.45 | 2.38 | 2,453 | 2,108 | 1.16 | 1.83 | -247 | 0 | -20.5 | -268 | 9.42 | +4 | 4,829 | +1 | 91 | 1.88 | '23/08/02 | 77.6 | 79.5 | 74.5 | 75.7 | -2 | -2.57 | 6.44 | 5,789 | 4,151 | 1.39 | 4.45 | -690 | 0 | -324 | -1,014 | 9.43 | +64 | 4,825 | -84 | 90 | 1.87 | '23/08/01 | 80 | 80.7 | 77.5 | 77.7 | -1.5 | -1.89 | 4.04 | 4,039 | 3,574 | 1.13 | 3.18 | -306 | 0 | -38.8 | -345 | 9.6 | -203 | 4,761 | +13 | 174 | 3.65 | '23/07/31 | 82.9 | 83.3 | 77.3 | 79.2 | -2.5 | -3.06 | 7.34 | 7,841 | 5,311 | 1.48 | 6.26 | +835 | -1 | -197 | +637 | 9.65 | -338 | 4,964 | -5 | 161 | 3.24 | '23/07/28 | 83.7 | 85.6 | 81.2 | 81.7 | -1.8 | -2.16 | 5.27 | 10,019 | 8,136 | 1.23 | 8.3 | -1,461 | 0 | +56.7 | -1,404 | 9.35 | -40 | 5,302 | +14 | 166 | 3.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 86.5 | 90.4 | 83.3 | 83.5 | +1.3 | +1.58 | 8.64 | 22,930 | 13,903 | 1.65 | 20 | -930 | +56 | -28.9 | -903 | 9.63 | +274 | 5,342 | +33 | 152 | 2.85 | '23/07/26 | 89 | 90 | 81 | 82.2 | -3.7 | -4.31 | 10.5 | 24,332 | 14,933 | 1.63 | 20.8 | -2,645 | +55 | +50.9 | -2,539 | 9.81 | +412 | 5,068 | -11 | 119 | 2.35 | '23/07/25 | 79.5 | 85.9 | 79.3 | 85.9 | +7.8 | +9.99 | 8.45 | 6,594 | 3,681 | 1.79 | 5.56 | +83 | -1 | +196 | +278 | 10.4 | +72 | 4,656 | +40 | 130 | 2.79 | '23/07/24 | 78.4 | 79.5 | 77.4 | 78.1 | -0.2 | -0.26 | 2.68 | 4,231 | 4,639 | 0.91 | 3.32 | -903 | -1 | +40.3 | -864 | 10.4 | +23 | 4,584 | +3 | 90 | 1.96 | '23/07/21 | 76 | 78.7 | 75.2 | 78.3 | +0.5 | +0.64 | 4.5 | 4,179 | 2,996 | 1.39 | 3.23 | +287 | -1 | +73 | +359 | 10.7 | -137 | 4,561 | -11 | 87 | 1.91 | '23/07/20 | 79.3 | 80.9 | 77.5 | 77.8 | -0.3 | -0.38 | 4.35 | 9,259 | 7,291 | 1.27 | 7.33 | -999 | 0 | +6.54 | -992 | 10.5 | -104 | 4,698 | +14 | 98 | 2.09 | '23/07/19 | 78.3 | 79.5 | 77.3 | 78.1 | +0.1 | +0.13 | 2.82 | 6,086 | 4,560 | 1.33 | 4.77 | +664 | 0 | +77.9 | +742 | 10.8 | -71 | 4,802 | +9 | 84 | 1.75 | '23/07/18 | 77.5 | 79.5 | 74.3 | 78 | +2.4 | +3.17 | 6.88 | 9,903 | 6,895 | 1.44 | 7.68 | -70 | 0 | +123 | +53 | 10.6 | +819 | 4,873 | +1 | 75 | 1.54 | '23/07/17 | 72.7 | 76.8 | 72.5 | 75.6 | +3.6 | +5 | 5.97 | 5,493 | 4,693 | 1.17 | 4.13 | +351 | 0 | +189 | +540 | 10.6 | +268 | 4,054 | +12 | 74 | 1.83 | '23/07/14 | 71.4 | 72.5 | 71.4 | 72 | +1.3 | +1.84 | 1.56 | 2,115 | 2,202 | 0.96 | 1.52 | +83 | +121 | +7 | +211 | 10.5 | +85 | 3,786 | +5 | 62 | 1.64 | '23/07/13 | 68.8 | 72.3 | 68.6 | 70.7 | +2.7 | +3.97 | 5.44 | 3,535 | 2,666 | 1.33 | 2.5 | +1,018 | 0 | +162 | +1,180 | 10.5 | -105 | 3,701 | -56 | 57 | 1.54 | '23/07/12 | 68.5 | 69.3 | 68 | 68 | -0.3 | -0.44 | 1.9 | 1,065 | 1,278 | 0.83 | 0.73 | +96 | +2 | -2.51 | +95.5 | 10.2 | +42 | 3,806 | -10 | 113 | 2.97 | '23/07/11 | 66.8 | 69 | 66.5 | 68.3 | +1.7 | +2.55 | 3.75 | 1,611 | 1,161 | 1.39 | 1.1 | +488 | 0 | +77.3 | +565 | 10.2 | +47 | 3,764 | +29 | 123 | 3.27 | '23/07/10 | 67.5 | 67.5 | 66.3 | 66.6 | +0.3 | +0.45 | 1.81 | 1,061 | 909 | 1.17 | 0.71 | -12 | +9 | -259 | -262 | 10 | +122 | 3,717 | +94 | 94 | 2.53 | '23/07/07 | 70.3 | 70.4 | 68.9 | 69.3 | -0.7 | -1 | 2.14 | 1,424 | 996 | 1.43 | 0.99 | -157 | +13 | +135 | -9.45 | 10 | +23 | 3,595 | 0 | 0 | 0 | '23/07/06 | 70.1 | 70.8 | 69.6 | 70 | 0 | 0 | 1.71 | 1,866 | 847 | 2.2 | 1.31 | -146 | +12 | +70.7 | -63.8 | 10.1 | -14 | 3,572 | 0 | 0 | 0 | '23/07/05 | 70.1 | 70.8 | 70 | 70 | -0.1 | -0.14 | 1.14 | 728 | 513 | 1.42 | 0.51 | +76 | +9 | -15.7 | +69.3 | 10.2 | -37 | 3,586 | -1 | 0 | 0 | '23/07/04 | 70.6 | 70.6 | 69.5 | 70.1 | +0.1 | +0.14 | 1.57 | 727 | 464 | 1.57 | 0.51 | +59 | +9 | -28.1 | +39.9 | 10.2 | +8 | 3,623 | -75 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 70 | 70.5 | 69.4 | 70 | +0.9 | +1.3 | 1.59 | 864 | 485 | 1.78 | 0.61 | +165 | 0 | +79.5 | +245 | 10.2 | -13 | 3,615 | -19 | 76 | 2.1 | '23/06/30 | 68.6 | 69.5 | 68.5 | 69.1 | +0.5 | +0.73 | 1.46 | 1,157 | 469 | 2.47 | 0.8 | +196 | 0 | +58.5 | +255 | 10.1 | +5 | 3,628 | -21 | 95 | 2.62 | '23/06/29 | 68.9 | 69.2 | 68.3 | 68.6 | +0.3 | +0.44 | 1.32 | 537 | 436 | 1.23 | 0.37 | +32 | 0 | +13.2 | +45.2 | 10 | -10 | 3,623 | -30 | 116 | 3.2 | '23/06/28 | 68.6 | 69.3 | 68.3 | 68.3 | 0 | 0 | 1.46 | 460 | 449 | 1.03 | 0.32 | -167 | +1 | -4.29 | -170 | 10.1 | +3 | 3,633 | -1 | 146 | 4.02 | '23/06/27 | 69.3 | 69.8 | 68.3 | 68.3 | -0.9 | -1.3 | 2.17 | 799 | 802 | 1 | 0.55 | -257 | 0 | -10.7 | -268 | 10.1 | -49 | 3,630 | -4 | 147 | 4.05 | '23/06/26 | 71 | 71 | 69.2 | 69.2 | -1.8 | -2.54 | 2.54 | 1,155 | 1,001 | 1.15 | 0.81 | -364 | 0 | +47.9 | -316 | 10.2 | -97 | 3,679 | -31 | 151 | 4.1 | '23/06/21 | 70.8 | 71.3 | 70.5 | 71 | +0.5 | +0.71 | 1.13 | 433 | 406 | 1.07 | 0.31 | +80.2 | 0 | -21.5 | +58.7 | 10.3 | 0 | 3,776 | -2 | 182 | 4.82 | '23/06/20 | 71 | 71.8 | 70.5 | 70.5 | -0.5 | -0.7 | 1.83 | 745 | 557 | 1.34 | 0.53 | -33 | 0 | -5.03 | -38 | 10.3 | -57 | 3,776 | -15 | 184 | 4.87 | '23/06/19 | 71.7 | 71.7 | 70.9 | 71 | -0.7 | -0.98 | 1.12 | 647 | 562 | 1.15 | 0.46 | -116 | 0 | -26.7 | -143 | 10.3 | -7 | 3,833 | -4 | 199 | 5.19 | '23/06/16 | 72.5 | 72.5 | 71.6 | 71.7 | -0.3 | -0.42 | 1.25 | 1,036 | 895 | 1.16 | 0.75 | -147 | 0 | +16.8 | -130 | 10.3 | -17 | 3,840 | -4 | 203 | 5.29 | '23/06/15 | 73.6 | 73.8 | 72 | 72 | -1.3 | -1.77 | 2.46 | 1,235 | 1,014 | 1.22 | 0.9 | -411 | 0 | -19.6 | -431 | 10.4 | +95 | 3,857 | -9 | 207 | 5.37 | '23/06/14 | 72 | 73.8 | 71.7 | 73.3 | +1.4 | +1.95 | 2.92 | 2,209 | 1,688 | 1.31 | 1.61 | +397 | 0 | +40.6 | +438 | 10.5 | -28 | 3,762 | +8 | 216 | 5.74 | '23/06/13 | 72.1 | 72.4 | 71 | 71.9 | +0.2 | +0.28 | 1.95 | 1,238 | 982 | 1.26 | 0.89 | -260 | -62 | +35.8 | -286 | 10.4 | +6 | 3,790 | -8 | 208 | 5.49 | '23/06/12 | 71.7 | 72 | 70.6 | 71.7 | +0.7 | +0.99 | 1.97 | 955 | 692 | 1.38 | 0.68 | +195 | 0 | +34 | +229 | 10.5 | -54 | 3,784 | +3 | 216 | 5.71 | '23/06/09 | 71.5 | 71.7 | 70.9 | 71 | -0.2 | -0.28 | 1.12 | 871 | 730 | 1.19 | 0.62 | -132 | 0 | +10.3 | -122 | 10.4 | +112 | 3,838 | -4 | 213 | 5.55 | '23/06/08 | 72.9 | 73.5 | 71.2 | 71.2 | -1.5 | -2.06 | 3.16 | 1,771 | 1,735 | 1.02 | 1.28 | -365 | 0 | -79.1 | -444 | 10.5 | -2 | 3,726 | -12 | 217 | 5.82 | '23/06/07 | 70.5 | 73.2 | 70.5 | 72.7 | +2.2 | +3.12 | 3.83 | 4,784 | 3,126 | 1.53 | 3.46 | +136 | 0 | +131 | +267 | 10.6 | +110 | 3,728 | +11 | 229 | 6.14 | '23/06/06 | 71.3 | 71.3 | 70 | 70.5 | -1.3 | -1.81 | 1.81 | 1,523 | 1,404 | 1.08 | 1.07 | -202 | 0 | -21.6 | -224 | 10.5 | +35 | 3,618 | +12 | 218 | 6.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 71.8 | 72.3 | 71.3 | 71.8 | +0.2 | +0.28 | 1.4 | 1,265 | 936 | 1.35 | 0.91 | -106 | 0 | +28.2 | -77.8 | 10.6 | -75 | 3,583 | +1 | 206 | 5.75 | '23/06/02 | 72.4 | 72.4 | 71.5 | 71.6 | 0 | 0 | 1.26 | 1,008 | 785 | 1.28 | 0.73 | +50 | +1 | 0 | +51 | 10.6 | -38 | 3,658 | -13 | 205 | 5.6 | '23/06/01 | 71.9 | 71.9 | 71.4 | 71.6 | -0.5 | -0.69 | 0.69 | 685 | 593 | 1.15 | 0.49 | -20 | +25 | -5.15 | -0.15 | 10.6 | +12 | 3,696 | 0 | 218 | 5.9 | '23/05/31 | 73.2 | 73.5 | 71.7 | 72.1 | -0.6 | -0.83 | 2.48 | 1,467 | 1,141 | 1.29 | 1.06 | -147 | +26 | -82.8 | -204 | 10.7 | +84 | 3,684 | -7 | 218 | 5.92 | '23/05/30 | 72.9 | 73.1 | 71.3 | 72.7 | +0.4 | +0.55 | 2.49 | 1,871 | 1,842 | 1.02 | 1.35 | -257 | 0 | +14.3 | -243 | 10.7 | +227 | 3,600 | +10 | 225 | 6.25 | '23/05/29 | 69.9 | 72.4 | 69.9 | 72.3 | +3.3 | +4.78 | 3.62 | 1,958 | 1,450 | 1.35 | 1.4 | +1,077 | 0 | -33.9 | +1,043 | 10.8 | -141 | 3,373 | +7 | 215 | 6.37 | '23/05/26 | 71.7 | 71.7 | 69 | 69 | -1.7 | -2.4 | 3.82 | 1,739 | 1,692 | 1.03 | 1.22 | -585 | 0 | -0.74 | -586 | 10.5 | +93 | 3,514 | +14 | 208 | 5.92 | '23/05/25 | 72.3 | 72.3 | 70.4 | 70.7 | -0.4 | -0.56 | 2.67 | 1,397 | 1,221 | 1.14 | 0.99 | -188 | 0 | -1.09 | -189 | 10.7 | -17 | 3,421 | -18 | 194 | 5.67 | '23/05/24 | 71.3 | 72.4 | 70.3 | 71.1 | -0.7 | -0.97 | 2.92 | 1,848 | 1,346 | 1.37 | 1.32 | +310 | 0 | +29 | +339 | 10.8 | +45 | 3,438 | +6 | 212 | 6.17 | '23/05/23 | 70.6 | 71.8 | 70.6 | 71.8 | +1 | +1.41 | 1.69 | 1,223 | 945 | 1.29 | 0.87 | +446 | 0 | +2 | +448 | 10.8 | -4 | 3,393 | +7 | 206 | 6.07 | '23/05/22 | 69 | 72.8 | 69 | 70.8 | +2.1 | +3.06 | 5.53 | 3,605 | 2,630 | 1.37 | 2.57 | +468 | 0 | -108 | +360 | 10.6 | +81 | 3,397 | -31 | 199 | 5.86 | '23/05/19 | 68.6 | 69.1 | 67.8 | 68.7 | +0.5 | +0.73 | 1.91 | 1,063 | 802 | 1.32 | 0.73 | +48.9 | 0 | +16 | +64.9 | 10.5 | -37 | 3,316 | +8 | 230 | 6.94 | '23/05/18 | 67.5 | 68.2 | 67.2 | 68.2 | +0.8 | +1.19 | 1.48 | 810 | 665 | 1.22 | 0.55 | +145 | 0 | +53.5 | +198 | 10.5 | +6 | 3,353 | -9 | 222 | 6.62 | '23/05/17 | 66.7 | 67.5 | 66.5 | 67.4 | +0.3 | +0.45 | 1.49 | 742 | 735 | 1.01 | 0.5 | -60 | 0 | +144 | +84 | 10.5 | -28 | 3,347 | -43 | 231 | 6.9 | '23/05/16 | 66.1 | 67.7 | 65.7 | 67.1 | +1.3 | +1.98 | 3.04 | 1,779 | 1,361 | 1.31 | 1.19 | +468 | 0 | +54.3 | +522 | 10.5 | -175 | 3,375 | -183 | 274 | 8.12 | '23/05/15 | 64.5 | 65.9 | 64.2 | 65.8 | +1.3 | +2.02 | 2.64 | 990 | 751 | 1.32 | 0.64 | +341 | 0 | -20.9 | +320 | 10.5 | -51 | 3,550 | +13 | 457 | 12.9 | '23/05/12 | 62.9 | 64.5 | 62.9 | 64.5 | +1.1 | +1.74 | 2.52 | 1,444 | 1,116 | 1.29 | 0.92 | +109 | 0 | -6.85 | +102 | 10.4 | -103 | 3,601 | -66 | 444 | 12.3 | '23/05/11 | 65.3 | 65.7 | 62.5 | 63.4 | -2.1 | -3.21 | 4.89 | 3,022 | 2,549 | 1.19 | 1.92 | -495 | -321 | -51.3 | -867 | 10.3 | +102 | 3,704 | +88 | 510 | 13.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 68.6 | 68.7 | 65.1 | 65.5 | -4.2 | -6.03 | 5.16 | 4,481 | 3,655 | 1.23 | 2.96 | -2,333 | 0 | -157 | -2,490 | 10.3 | +304 | 3,602 | +256 | 422 | 11.7 | '23/05/09 | 71.3 | 71.3 | 69.5 | 69.7 | -1 | -1.41 | 2.55 | 627 | 519 | 1.21 | 0.44 | -63 | 0 | -20.5 | -83.5 | 11 | -31 | 3,298 | +1 | 166 | 5.03 | '23/05/08 | 70.8 | 71.5 | 70.6 | 70.7 | +0.3 | +0.43 | 1.28 | 417 | 395 | 1.05 | 0.3 | +27.5 | 0 | -3.01 | +24.5 | 11 | -13 | 3,329 | +21 | 165 | 4.96 | '23/05/05 | 69.3 | 71.5 | 69.2 | 70.4 | +1 | +1.44 | 3.31 | 1,039 | 775 | 1.34 | 0.74 | +272 | -43 | +58.6 | +288 | 11.1 | -4 | 3,342 | -42 | 144 | 4.31 | '23/05/04 | 69.9 | 70 | 69.1 | 69.4 | -0.3 | -0.43 | 1.29 | 416 | 394 | 1.06 | 0.29 | -22 | -11 | -19.5 | -52.5 | 11 | 0 | 3,346 | +11 | 186 | 5.56 | '23/05/03 | 70 | 70.4 | 69.6 | 69.7 | -0.7 | -0.99 | 1.14 | 445 | 381 | 1.17 | 0.31 | -6 | 0 | -14.2 | -20.2 | 11 | -45 | 3,346 | -6 | 175 | 5.23 | '23/05/02 | 69.9 | 70.9 | 69.2 | 70.4 | +0.5 | +0.72 | 2.43 | 563 | 477 | 1.18 | 0.4 | +50.3 | 0 | -9.59 | +40.7 | 11 | -60 | 3,391 | -9 | 181 | 5.34 | '23/04/28 | 70.5 | 71.4 | 69.9 | 69.9 | -0.2 | -0.29 | 2.14 | 1,056 | 753 | 1.4 | 0.74 | -242 | 0 | -0.6 | -243 | 11 | -65 | 3,451 | -9 | 190 | 5.51 | '23/04/27 | 68.7 | 72.3 | 67.7 | 70.1 | +2 | +2.94 | 6.75 | 2,145 | 1,562 | 1.37 | 1.51 | +187 | -118 | +126 | +195 | 11 | -114 | 3,516 | -58 | 199 | 5.66 | '23/04/26 | 68 | 68.6 | 67.1 | 68.1 | -1 | -1.45 | 2.17 | 1,574 | 1,290 | 1.22 | 1.07 | -173 | 0 | +18 | -155 | 10.9 | +51 | 3,630 | +6 | 257 | 7.08 | '23/04/25 | 72.4 | 72.4 | 68.7 | 69.1 | -2.4 | -3.36 | 5.17 | 2,237 | 1,895 | 1.18 | 1.56 | -20 | 0 | -144 | -164 | 11 | -165 | 3,579 | +105 | 251 | 7.01 | '23/04/24 | 72 | 72.4 | 71 | 71.5 | -0.7 | -0.97 | 1.94 | 961 | 866 | 1.11 | 0.69 | -24 | -50 | -77.3 | -151 | 10.9 | -1 | 3,744 | -7 | 146 | 3.9 | '23/04/21 | 74.3 | 74.9 | 72.1 | 72.2 | -1.9 | -2.56 | 3.78 | 1,563 | 1,360 | 1.15 | 1.14 | -649 | 0 | -90.9 | -740 | 10.9 | +81 | 3,745 | -13 | 153 | 4.09 | '23/04/20 | 74.5 | 75.3 | 73.8 | 74.1 | -0.5 | -0.67 | 2.01 | 981 | 886 | 1.11 | 0.73 | -179 | 0 | -7.88 | -187 | 11 | +17 | 3,664 | +44 | 166 | 4.53 | '23/04/19 | 76.7 | 76.7 | 74.5 | 74.6 | -2.1 | -2.74 | 2.87 | 2,887 | 2,367 | 1.22 | 2.17 | -1,631 | 0 | -142 | -1,773 | 11 | +137 | 3,647 | -30 | 122 | 3.35 | '23/04/18 | 78.9 | 78.9 | 76.5 | 76.7 | -1.7 | -2.17 | 3.06 | 1,643 | 1,383 | 1.19 | 1.27 | -814 | 0 | -51.4 | -865 | 11.4 | +52 | 3,510 | +74 | 152 | 4.33 | '23/04/17 | 78.7 | 79.1 | 78.2 | 78.4 | +0.5 | +0.64 | 1.16 | 1,237 | 929 | 1.33 | 0.97 | +56 | 0 | +53.3 | +109 | 11.6 | -72 | 3,458 | +9 | 78 | 2.26 | '23/04/14 | 77.3 | 78.6 | 77 | 77.9 | +1 | +1.3 | 2.08 | 1,342 | 977 | 1.37 | 1.05 | +506 | 0 | +12.3 | +518 | 11.6 | -5 | 3,530 | +13 | 69 | 1.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 78 | 78.3 | 76.9 | 76.9 | -1.4 | -1.79 | 1.79 | 1,077 | 877 | 1.23 | 0.83 | -70 | 0 | -92.7 | -163 | 11.5 | +43 | 3,535 | -9 | 56 | 1.58 | '23/04/12 | 79.3 | 79.5 | 78.2 | 78.3 | -0.5 | -0.63 | 1.65 | 978 | 819 | 1.19 | 0.77 | +54.5 | 0 | -5.11 | +49.4 | 11.5 | +42 | 3,492 | -1 | 65 | 1.86 | '23/04/11 | 78.2 | 79 | 77.6 | 78.8 | +0.8 | +1.03 | 1.79 | 1,486 | 1,075 | 1.38 | 1.17 | +632 | 0 | +6.51 | +639 | 11.5 | -66 | 3,450 | +23 | 66 | 1.91 | '23/04/10 | 76.8 | 78 | 75.9 | 78 | +1.3 | +1.69 | 2.74 | 1,304 | 933 | 1.4 | 1 | +494 | 0 | -51.6 | +442 | 11.4 | +26 | 3,516 | +10 | 43 | 1.22 | '23/04/07 | 77.9 | 78 | 76.7 | 76.7 | -0.9 | -1.16 | 1.68 | 954 | 826 | 1.15 | 0.74 | -340 | 0 | -47.7 | -388 | 11.2 | +97 | 3,490 | +5 | 33 | 0.95 | '23/04/06 | 78.6 | 78.6 | 76.9 | 77.6 | -0.7 | -0.89 | 2.17 | 1,070 | 734 | 1.46 | 0.83 | -436 | 0 | -43.2 | -479 | 11.3 | +8 | 3,393 | +1 | 28 | 0.83 | '23/03/31 | 78.9 | 78.9 | 77.8 | 78.3 | 0 | 0 | 1.4 | 1,234 | 983 | 1.26 | 0.97 | -163 | 0 | +62 | -101 | 11.4 | -67 | 3,385 | +14 | 27 | 0.8 | '23/03/30 | 78 | 79 | 77.4 | 78.3 | +1 | +1.29 | 2.07 | 2,463 | 1,772 | 1.39 | 1.93 | +486 | +19 | +402 | +907 | 11.5 | +8 | 3,452 | +13 | 13 | 0.38 |
|