|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.35 | 40.65 | -0.3 | -0.74% | 2.46% | 40.6 | 40.9 | 39.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,346 | 5,437萬 | 1,099 | 1.2張/筆 | 40.39元 | 1.79 | 21.93 | -8.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,733 | 1.12億 | 2,001 | 1.4張/筆 | 40.92元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.74%) 財報評分: 最新53分 / 平均50分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 40.35元 (-0.3元/ -0.74%) | 成交張數: 1,346張 | 成交金額: 5,437萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1063高 | 近3日新低 | 首日下跌 (-0.3元/ -0.74%) | 第811高 | 近4日新低 | 第723高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40.35元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 40.05 | 39.15 | 36.6 | 40.4 | 32.55 | 30.4 | 27.85 | 34.75 | 31.45 | 31.05 | 19.8 | 17.45 | 56.5 | 32.5 | 漲跌價 | +0.3 | +1.2 | +3.75 | -0.05 | +7.8 | +9.95 | +12.5 | +5.6 | +8.9 | +9.3 | +20.55 | +22.9 | -16.15 | +7.85 | 漲跌幅 | +0.75% | +3.07% | +10.2% | -0.12% | +24% | +32.7% | +44.9% | +16.1% | +28.3% | +30% | +104% | +131% | -28.6% | +24.2% | 振幅 | 5.62% | 9.07% | 16% | 15.8% | 34.9% | 45.9% | 56% | 54.2% | 59.9% | 84.9% | 202% | 247% | 101% | 34.9% | 成交張數 | 6,793 | 1.09萬 | 1.98萬 | 5.25萬 | 13萬 | 14.7萬 | 21.9萬 | 27.5萬 | 56.2萬 | 76.5萬 | 218萬 | 310萬 | 413萬 | 13萬 | 成交金額 | 2.76億 | 4.39億 | 7.87億 | 21億 | 50億 | 55.3億 | 78.7億 | 94.7億 | 196億 | 252億 | 744億 | 1,067億 | 1,473億 | 49.9億 | 週轉率 | 8.52% | 13.7% | 24.9% | 65.8% | 163% | 184% | 275% | 345% | 705% | 960% | 2731% | 3893% | 5186% | 163% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 40.6 | 40.9 | 39.9 | 40.35 | -0.3 | -0.74 | 2.46 | 1,346 | 1,099 | 1.22 | 0.54 | +326 | 0 | 0 | +326 | 4.92 | -110 | 3,281 | -12 | 16 | 0.49 | '24/03/27 | 41.25 | 42 | 40.35 | 40.65 | 0 | 0 | 4.06 | 2,733 | 2,001 | 1.37 | 1.12 | -348 | 0 | 0 | -348 | 4.68 | +112 | 3,391 | +2 | 28 | 0.83 | '24/03/26 | 40.4 | 41 | 39.75 | 40.65 | +0.6 | +1.5 | 3.12 | 2,714 | 1,903 | 1.43 | 1.1 | +410 | 0 | 0 | +410 | 5.28 | +161 | 3,279 | +3 | 26 | 0.79 | '24/03/25 | 39.2 | 40.6 | 38.8 | 40.05 | +1.45 | +3.76 | 4.66 | 3,036 | 1,867 | 1.63 | 1.22 | +1,006 | 0 | 0 | +1,006 | 4.77 | +119 | 3,118 | +4 | 23 | 0.74 | '24/03/22 | 39.15 | 39.3 | 38.45 | 38.6 | -0.55 | -1.4 | 2.17 | 1,073 | 912 | 1.18 | 0.42 | -115 | 0 | 0 | -115 | 3.54 | -7 | 2,999 | 0 | 19 | 0.63 | '24/03/21 | 39.5 | 40.85 | 39.15 | 39.15 | +0.05 | +0.13 | 4.35 | 1,896 | 1,509 | 1.26 | 0.75 | -233 | 0 | 0 | -233 | 3.68 | +159 | 3,006 | +8 | 19 | 0.63 | '24/03/20 | 39.05 | 39.7 | 38.5 | 39.1 | +0.15 | +0.39 | 3.08 | 1,536 | 1,418 | 1.08 | 0.6 | -241 | 0 | 0 | -241 | 4.04 | +31 | 2,847 | -4 | 11 | 0.39 | '24/03/19 | 37.55 | 40 | 37.55 | 38.95 | +1.7 | +4.56 | 6.58 | 3,861 | 2,743 | 1.41 | 1.52 | -333 | 0 | 0 | -333 | 4.3 | +151 | 2,816 | +4 | 15 | 0.53 | '24/03/18 | 36.6 | 37.3 | 36.15 | 37.25 | +1.05 | +2.9 | 3.18 | 649 | 721 | 0.9 | 0.24 | +64 | 0 | 0 | +64 | 4.69 | -25 | 2,665 | +1 | 11 | 0.41 | '24/03/15 | 36.7 | 37.2 | 36.2 | 36.2 | -0.4 | -1.09 | 2.73 | 994 | 1,482 | 0.67 | 0.36 | -354 | 0 | 0 | -354 | 4.59 | +15 | 2,690 | -13 | 10 | 0.37 | '24/03/14 | 38.25 | 38.25 | 36.5 | 36.6 | -1.5 | -3.94 | 4.59 | 1,822 | 2,463 | 0.74 | 0.67 | +293 | 0 | 0 | +293 | 5.06 | -62 | 2,675 | -2 | 23 | 0.86 | '24/03/13 | 40.1 | 40.1 | 37.8 | 38.1 | -1.3 | -3.3 | 5.84 | 1,740 | 1,758 | 0.99 | 0.67 | +177 | 0 | 0 | +177 | 4.73 | -214 | 2,737 | -3 | 25 | 0.91 | '24/03/12 | 39.2 | 39.65 | 39 | 39.4 | +0.4 | +1.03 | 1.67 | 845 | 673 | 1.26 | 0.33 | +246 | 0 | -34 | +212 | 4.49 | -26 | 2,951 | +2 | 28 | 0.95 | '24/03/11 | 38.5 | 39.35 | 38.5 | 39 | +0.75 | +1.96 | 2.22 | 1,122 | 995 | 1.13 | 0.44 | +117 | 0 | 0 | +117 | 4.22 | +42 | 2,977 | -23 | 26 | 0.87 | '24/03/08 | 41 | 41 | 38 | 38.25 | -2.75 | -6.71 | 7.32 | 4,533 | 4,794 | 0.95 | 1.77 | +1,021 | 0 | 0 | +1,021 | 4.06 | -364 | 2,935 | -22 | 49 | 1.67 | '24/03/07 | 40.8 | 42 | 40.25 | 41 | +0.15 | +0.37 | 4.28 | 3,703 | 2,736 | 1.35 | 1.52 | -181 | 0 | 0 | -181 | 2.78 | +146 | 3,299 | +1 | 71 | 2.15 | '24/03/06 | 40.5 | 41.5 | 40.15 | 40.85 | +0.7 | +1.74 | 3.36 | 3,257 | 2,118 | 1.54 | 1.33 | +496 | 0 | 0 | +496 | 3.17 | +103 | 3,153 | -2 | 70 | 2.22 | '24/03/05 | 40.9 | 41.2 | 39.7 | 40.15 | +0.05 | +0.12 | 3.74 | 3,278 | 2,615 | 1.25 | 1.33 | +362 | 0 | 0 | +362 | 2.58 | +23 | 3,050 | +11 | 72 | 2.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 40.3 | 41.65 | 39.95 | 40.1 | +0.6 | +1.52 | 4.3 | 2,808 | 2,263 | 1.24 | 1.14 | +84 | 0 | 0 | +84 | 2.19 | -6 | 3,027 | +2 | 61 | 2.02 | '24/03/01 | 40.9 | 40.9 | 39.25 | 39.5 | -1.25 | -3.07 | 4.05 | 3,275 | 3,205 | 1.02 | 1.3 | +143 | 0 | 0 | +143 | 2.04 | -195 | 3,033 | 0 | 59 | 1.95 | '24/02/29 | 40.35 | 42.55 | 40.25 | 40.75 | +0.35 | +0.87 | 5.69 | 6,240 | 5,194 | 1.2 | 2.58 | -102 | 0 | 0 | -102 | 1.84 | -236 | 3,228 | -14 | 59 | 1.83 | '24/02/27 | 41.2 | 41.3 | 39.2 | 40.4 | -0.8 | -1.94 | 5.1 | 4,951 | 4,687 | 1.06 | 1.99 | +220 | 0 | 0 | +220 | 1.93 | -50 | 3,464 | -6 | 73 | 2.11 | '24/02/26 | 41.4 | 42.4 | 40.15 | 41.2 | +1.35 | +3.39 | 5.65 | 8,639 | 6,826 | 1.27 | 3.55 | -548 | 0 | +34 | -514 | 1.7 | +54 | 3,514 | -31 | 79 | 2.25 | '24/02/23 | 39.75 | 41.6 | 39.1 | 39.85 | +0.8 | +2.05 | 6.4 | 12,504 | 8,701 | 1.44 | 5.02 | -261 | 0 | 0 | -261 | 2.1 | +206 | 3,460 | -5 | 110 | 3.18 | '24/02/22 | 36.8 | 40.05 | 36.8 | 39.05 | +2.6 | +7.13 | 8.92 | 12,411 | 7,315 | 1.7 | 4.8 | -954 | 0 | 0 | -954 | 2.3 | +1,019 | 3,254 | +111 | 115 | 3.53 | '24/02/21 | 37.2 | 37.2 | 35.9 | 36.45 | -0.3 | -0.82 | 3.54 | 1,660 | 1,342 | 1.24 | 0.61 | +110 | 0 | 0 | +110 | 3.37 | -120 | 2,235 | -5 | 4 | 0.18 | '24/02/20 | 36.85 | 37.8 | 35.6 | 36.75 | -0.15 | -0.41 | 5.96 | 5,625 | 3,783 | 1.49 | 2.08 | -998 | 0 | 0 | -998 | 3.06 | +173 | 2,355 | +4 | 9 | 0.38 | '24/02/19 | 35.65 | 37 | 35.1 | 36.9 | +1.85 | +5.28 | 5.42 | 2,892 | 1,876 | 1.54 | 1.05 | +243 | 0 | 0 | +243 | 4.2 | +301 | 2,182 | +4 | 5 | 0.23 | '24/02/16 | 34.2 | 35.15 | 34.2 | 35.05 | +1 | +2.94 | 2.79 | 1,565 | 912 | 1.72 | 0.55 | +538 | 0 | 0 | +538 | 3.9 | +95 | 1,881 | -4 | 1 | 0.05 | '24/02/15 | 34.1 | 34.45 | 32.5 | 34.05 | +0.2 | +0.59 | 5.76 | 435 | 392 | 1.11 | 0.15 | +150 | 0 | 0 | +150 | 3.22 | -37 | 1,786 | 0 | 5 | 0.28 | '24/02/05 | 34.3 | 34.3 | 33.8 | 33.85 | -0.2 | -0.59 | 1.47 | 319 | 413 | 0.77 | 0.11 | -107 | 0 | 0 | -107 | 3.03 | -16 | 1,823 | 0 | 5 | 0.27 | '24/02/02 | 34 | 34.75 | 33.9 | 34.05 | +0.05 | +0.15 | 2.5 | 550 | 422 | 1.3 | 0.19 | +89 | 0 | 0 | +89 | 3.27 | -45 | 1,839 | 0 | 5 | 0.27 | '24/02/01 | 34.3 | 34.7 | 34 | 34 | -0.25 | -0.73 | 2.04 | 545 | 531 | 1.03 | 0.19 | +63 | 0 | 0 | +63 | 3.16 | +69 | 1,884 | 0 | 5 | 0.27 | '24/01/31 | 33.8 | 34.5 | 33.8 | 34.25 | +0.7 | +2.09 | 2.09 | 492 | 393 | 1.25 | 0.17 | +129 | 0 | 0 | +129 | 3.08 | +65 | 1,815 | +1 | 5 | 0.28 | '24/01/30 | 34.15 | 34.45 | 33.45 | 33.55 | -0.55 | -1.61 | 2.93 | 369 | 432 | 0.85 | 0.12 | +22 | 0 | 0 | +22 | 3.19 | -32 | 1,750 | 0 | 4 | 0.23 | '24/01/29 | 34 | 34.4 | 33.85 | 34.1 | +0.45 | +1.34 | 1.63 | 577 | 451 | 1.28 | 0.2 | +175 | 0 | 0 | +175 | 3.16 | -74 | 1,782 | +2 | 4 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 34.2 | 34.25 | 33.45 | 33.65 | -0.65 | -1.9 | 2.33 | 480 | 533 | 0.9 | 0.16 | 0 | 0 | 0 | 0 | 2.94 | -38 | 1,856 | +1 | 2 | 0.11 | '24/01/25 | 35 | 35 | 33.95 | 34.3 | -0.25 | -0.72 | 3.04 | 721 | 464 | 1.55 | 0.25 | -11 | 0 | 0 | -11 | 2.94 | -25 | 1,894 | 0 | 1 | 0.05 | '24/01/24 | 34.05 | 34.75 | 34.05 | 34.55 | +0.65 | +1.92 | 2.06 | 1,089 | 762 | 1.43 | 0.38 | +227 | 0 | 0 | +227 | 2.94 | -28 | 1,919 | -1 | 1 | 0.05 | '24/01/23 | 34.45 | 34.45 | 33.7 | 33.9 | -0.45 | -1.31 | 2.18 | 643 | 480 | 1.34 | 0.22 | +48 | 0 | 0 | +48 | 2.6 | -74 | 1,947 | -1 | 2 | 0.1 | '24/01/22 | 34.75 | 34.8 | 34 | 34.35 | -0.2 | -0.58 | 2.32 | 1,325 | 888 | 1.49 | 0.46 | +172 | 0 | 0 | +172 | 2.54 | -27 | 2,021 | -25 | 3 | 0.15 | '24/01/19 | 33.35 | 34.85 | 33.1 | 34.55 | +1.65 | +5.02 | 5.32 | 2,979 | 2,019 | 1.48 | 1.02 | -292 | 0 | 0 | -292 | 2.24 | +195 | 2,048 | +26 | 28 | 1.37 | '24/01/18 | 33.4 | 33.95 | 32.9 | 32.9 | -0.45 | -1.35 | 3.15 | 596 | 692 | 0.86 | 0.2 | -31 | 0 | 0 | -31 | 2.56 | -41 | 1,853 | 0 | 2 | 0.11 | '24/01/17 | 34.3 | 34.3 | 33.35 | 33.35 | -0.95 | -2.77 | 2.77 | 932 | 711 | 1.31 | 0.31 | -209 | 0 | 0 | -209 | 2.59 | -1 | 1,894 | 0 | 2 | 0.11 | '24/01/16 | 33.1 | 34.6 | 33.05 | 34.3 | +0.2 | +0.59 | 4.55 | 2,100 | 1,466 | 1.43 | 0.71 | +89 | 0 | -16 | +73 | 2.86 | -9 | 1,895 | -9 | 2 | 0.11 | '24/01/15 | 32.5 | 35.25 | 32.05 | 34.1 | +1.9 | +5.9 | 9.94 | 10,372 | 4,913 | 2.11 | 3.57 | +237 | 0 | -24 | +213 | 2.72 | +510 | 1,904 | +11 | 11 | 0.58 | '24/01/12 | 31.9 | 32.3 | 31.8 | 32.2 | +0.3 | +0.94 | 1.57 | 284 | 169 | 1.68 | 0.09 | +83 | 0 | 0 | +83 | 2.42 | -18 | 1,394 | 0 | 0 | 0 | '24/01/11 | 31.2 | 31.9 | 31.2 | 31.9 | +0.65 | +2.08 | 2.24 | 149 | 159 | 0.93 | 0.05 | +31 | 0 | 0 | +31 | 2.32 | 0 | 1,412 | 0 | 0 | 0 | '24/01/10 | 31.6 | 31.6 | 31.2 | 31.25 | -0.45 | -1.42 | 1.26 | 173 | 233 | 0.74 | 0.05 | -22 | 0 | 0 | -22 | 2.28 | -4 | 1,412 | 0 | 0 | 0 | '24/01/09 | 32.5 | 32.7 | 31.7 | 31.7 | -1 | -3.06 | 3.06 | 388 | 436 | 0.89 | 0.12 | -120 | 0 | 0 | -120 | 2.36 | +2 | 1,416 | 0 | 0 | 0 | '24/01/08 | 32.7 | 33.2 | 32.6 | 32.7 | 0 | 0 | 1.83 | 276 | 249 | 1.11 | 0.09 | +15 | 0 | 0 | +15 | 2.48 | -16 | 1,414 | 0 | 0 | 0 | '24/01/05 | 32.75 | 33 | 32.5 | 32.7 | +0.05 | +0.15 | 1.53 | 241 | 189 | 1.28 | 0.08 | +16 | 0 | 0 | +16 | 2.58 | +18 | 1,430 | 0 | 0 | 0 | '24/01/04 | 33.2 | 33.45 | 32.65 | 32.65 | -0.55 | -1.66 | 2.41 | 569 | 355 | 1.6 | 0.19 | -121 | 0 | +2 | -119 | 2.57 | +47 | 1,412 | 0 | 0 | 0 | '24/01/03 | 32.45 | 33.25 | 32.35 | 33.2 | +0.75 | +2.31 | 2.77 | 584 | 431 | 1.36 | 0.19 | +144 | 0 | 0 | +144 | 2.72 | +44 | 1,365 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 32.5 | 32.7 | 32.4 | 32.45 | -0.05 | -0.15 | 0.92 | 181 | 155 | 1.17 | 0.06 | +42 | 0 | 0 | +42 | 2.53 | -28 | 1,321 | 0 | 0 | 0 | '23/12/29 | 32.5 | 32.65 | 32.45 | 32.5 | -0.05 | -0.15 | 0.61 | 188 | 188 | 1 | 0.06 | +17 | 0 | 0 | +17 | 2.48 | -16 | 1,349 | 0 | 0 | 0 | '23/12/28 | 32.95 | 32.95 | 32.55 | 32.55 | -0.2 | -0.61 | 1.22 | 185 | 274 | 0.68 | 0.06 | -14 | 0 | 0 | -14 | 2.46 | +1 | 1,365 | 0 | 0 | 0 | '23/12/27 | 33.25 | 33.25 | 32.7 | 32.75 | -0.3 | -0.91 | 1.66 | 300 | 276 | 1.09 | 0.1 | -39 | 0 | 0 | -39 | 2.48 | -69 | 1,364 | 0 | 0 | 0 | '23/12/26 | 32.65 | 33.75 | 32.6 | 33.05 | +0.45 | +1.38 | 3.53 | 612 | 370 | 1.65 | 0.2 | -27 | 0 | 0 | -27 | 2.53 | -11 | 1,433 | -1 | 0 | 0 | '23/12/25 | 32.6 | 33.4 | 32.45 | 32.6 | 0 | 0 | 2.91 | 363 | 225 | 1.61 | 0.12 | 0 | 0 | 0 | 0 | 2.57 | -7 | 1,444 | 0 | 1 | 0.07 | '23/12/22 | 33.5 | 33.5 | 32.6 | 32.6 | -0.6 | -1.81 | 2.71 | 385 | 480 | 0.8 | 0.13 | -106 | 0 | 0 | -106 | 2.57 | +11 | 1,451 | -1 | 1 | 0.07 | '23/12/21 | 32.9 | 33.85 | 32.9 | 33.2 | +0.05 | +0.15 | 2.87 | 627 | 546 | 1.15 | 0.21 | -35 | 0 | 0 | -35 | 2.7 | -30 | 1,440 | 0 | 2 | 0.14 | '23/12/20 | 33.5 | 34.2 | 32.8 | 33.15 | +1.45 | +4.57 | 4.42 | 1,973 | 1,372 | 1.44 | 0.66 | +84 | 0 | 0 | +84 | 2.74 | +159 | 1,471 | +2 | 2 | 0.14 | '23/12/19 | 32.3 | 32.3 | 31.55 | 31.7 | -0.4 | -1.25 | 2.34 | 244 | 360 | 0.68 | 0.08 | +54 | 0 | 0 | +54 | 2.63 | +27 | 1,312 | 0 | 0 | 0 | '23/12/18 | 32.5 | 32.8 | 31.9 | 32.1 | -0.45 | -1.38 | 2.76 | 258 | 259 | 1 | 0.08 | +20 | 0 | 0 | +20 | 2.56 | -47 | 1,285 | 0 | 0 | 0 | '23/12/15 | 32.7 | 32.9 | 32.4 | 32.55 | +0.05 | +0.15 | 1.54 | 275 | 210 | 1.31 | 0.09 | +17 | 0 | 0 | +17 | 2.54 | -27 | 1,332 | 0 | 0 | 0 | '23/12/14 | 32.8 | 32.8 | 32.4 | 32.5 | +0.15 | +0.46 | 1.24 | 312 | 349 | 0.9 | 0.1 | +31 | 0 | 0 | +31 | 2.51 | +48 | 1,359 | 0 | 0 | 0 | '23/12/13 | 32.55 | 32.9 | 32.35 | 32.35 | +0.05 | +0.15 | 1.7 | 266 | 317 | 0.84 | 0.09 | +27 | 0 | 0 | +27 | 2.48 | 0 | 1,311 | 0 | 0 | 0 | '23/12/12 | 32.9 | 33.05 | 32.3 | 32.3 | +0.25 | +0.78 | 2.34 | 579 | 489 | 1.18 | 0.19 | +32 | 0 | +38 | +70 | 2.44 | +48 | 1,311 | 0 | 0 | 0 | '23/12/11 | 32.7 | 32.9 | 31.95 | 32.05 | -0.5 | -1.54 | 2.92 | 455 | 387 | 1.18 | 0.15 | +10 | 0 | 0 | +10 | 2.4 | +26 | 1,263 | 0 | 0 | 0 | '23/12/08 | 33.8 | 34.2 | 32.45 | 32.55 | +0.55 | +1.72 | 5.47 | 1,857 | 1,384 | 1.34 | 0.62 | -138 | 0 | 0 | -138 | 2.39 | +164 | 1,237 | 0 | 0 | 0 | '23/12/07 | 32.5 | 32.55 | 31.9 | 32 | -0.4 | -1.23 | 2.01 | 499 | 339 | 1.47 | 0.16 | -107 | 0 | 0 | -107 | 2.56 | -17 | 1,073 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 31.9 | 32.4 | 31.7 | 32.4 | +0.75 | +2.37 | 2.21 | 796 | 579 | 1.37 | 0.25 | +43 | 0 | -2 | +41 | 2.7 | +56 | 1,090 | 0 | 0 | 0 | '23/12/05 | 31.2 | 31.65 | 31.15 | 31.65 | +0.35 | +1.12 | 1.6 | 392 | 369 | 1.06 | 0.12 | +57 | 0 | 0 | +57 | 2.65 | +24 | 1,034 | 0 | 0 | 0 | '23/12/04 | 31 | 31.4 | 31 | 31.3 | +0.45 | +1.46 | 1.3 | 319 | 315 | 1.01 | 0.1 | +35 | 0 | 0 | +35 | 2.6 | -22 | 1,010 | 0 | 0 | 0 | '23/12/01 | 30.75 | 30.85 | 30.6 | 30.85 | +0.1 | +0.33 | 0.81 | 136 | 125 | 1.09 | 0.04 | +12 | 0 | 0 | +12 | 2.62 | -28 | 1,032 | 0 | 0 | 0 | '23/11/30 | 30.65 | 30.85 | 30.6 | 30.75 | +0.1 | +0.33 | 0.82 | 132 | 138 | 0.95 | 0.04 | +29 | 0 | 0 | +29 | 2.66 | -15 | 1,061 | 0 | 0 | 0 | '23/11/29 | 30.4 | 30.75 | 30.4 | 30.65 | +0.1 | +0.33 | 1.15 | 161 | 108 | 1.49 | 0.05 | +41 | 0 | 0 | +41 | 2.62 | -22 | 1,076 | 0 | 0 | 0 | '23/11/28 | 30.8 | 30.8 | 30.4 | 30.55 | +0.05 | +0.16 | 1.31 | 113 | 118 | 0.96 | 0.03 | +8 | 0 | 0 | +8 | 2.59 | -1 | 1,098 | 0 | 0 | 0 | '23/11/27 | 30.95 | 31.1 | 30.2 | 30.5 | -0.1 | -0.33 | 2.94 | 198 | 213 | 0.93 | 0.06 | -1 | 0 | 0 | -1 | 2.57 | +13 | 1,099 | 0 | 0 | 0 | '23/11/24 | 30.6 | 30.75 | 30.5 | 30.6 | +0.15 | +0.49 | 0.82 | 162 | 155 | 1.05 | 0.05 | +15 | 0 | 0 | +15 | 2.56 | -4 | 1,086 | 0 | 0 | 0 | '23/11/23 | 30.4 | 30.5 | 30.3 | 30.45 | +0.15 | +0.5 | 0.66 | 126 | 172 | 0.73 | 0.04 | +10 | 0 | 0 | +10 | 2.54 | +9 | 1,090 | 0 | 0 | 0 | '23/11/22 | 30 | 30.45 | 30 | 30.3 | +0.2 | +0.66 | 1.5 | 121 | 121 | 1 | 0.04 | +16.4 | 0 | 0 | +16.4 | 2.53 | +7 | 1,081 | 0 | 0 | 0 | '23/11/21 | 30.25 | 30.25 | 30.1 | 30.1 | 0 | 0 | 0.5 | 91.6 | 129 | 0.71 | 0.03 | +13 | 0 | 0 | +13 | 2.51 | -12 | 1,074 | 0 | 0 | 0 | '23/11/20 | 30.1 | 30.55 | 30 | 30.1 | 0 | 0 | 1.83 | 87.5 | 92 | 0.95 | 0.03 | -6 | 0 | 0 | -6 | 2.5 | +16 | 1,086 | 0 | 0 | 0 | '23/11/17 | 29.75 | 30.45 | 29.75 | 30.1 | +0.1 | +0.33 | 2.33 | 93.7 | 148 | 0.63 | 0.03 | +7 | 0 | 0 | +7 | 2.52 | +29 | 1,070 | 0 | 0 | 0 | '23/11/16 | 29.9 | 30.2 | 29.9 | 30 | +0.05 | +0.17 | 1 | 92.3 | 105 | 0.88 | 0.03 | +19 | 0 | 0 | +19 | 2.53 | +20 | 1,041 | 0 | 0 | 0 | '23/11/15 | 29.9 | 30.05 | 29.6 | 29.95 | +0.05 | +0.17 | 1.51 | 119 | 87 | 1.37 | 0.04 | +18 | 0 | 0 | +18 | 2.5 | +3 | 1,021 | 0 | 0 | 0 | '23/11/14 | 30 | 30.05 | 29.6 | 29.9 | -0.1 | -0.33 | 1.5 | 63.5 | 70 | 0.91 | 0.02 | -4 | 0 | 0 | -4 | 2.48 | +14 | 1,018 | 0 | 0 | 0 | '23/11/13 | 30.25 | 30.3 | 29.7 | 30 | 0 | 0 | 2 | 89.7 | 261 | 0.34 | 0.03 | -35 | 0 | 0 | -35 | 2.72 | +2 | 1,004 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 30 | 30.25 | 29.65 | 30 | -0.8 | -2.6 | 1.95 | 348 | 622 | 0.56 | 0.1 | -82 | 0 | 0 | -82 | 2.75 | -34 | 1,002 | -13 | 0 | 0 | '23/11/09 | 29.7 | 30.9 | 29.5 | 30.8 | +1.1 | +3.7 | 4.71 | 284 | 220 | 1.29 | 0.09 | +20 | 0 | 0 | +20 | 2.83 | +61 | 1,036 | 0 | 13 | 1.25 | '23/11/08 | 29.65 | 29.95 | 29.6 | 29.7 | +0.05 | +0.17 | 1.18 | 81.1 | 81 | 1 | 0.02 | +28 | 0 | 0 | +28 | 2.83 | -17 | 975 | 0 | 13 | 1.33 | '23/11/07 | 29.6 | 29.85 | 29.55 | 29.65 | +0.05 | +0.17 | 1.01 | 57.1 | 74 | 0.77 | 0.02 | +25 | 0 | 0 | +25 | 2.8 | -8 | 992 | 0 | 13 | 1.31 | '23/11/06 | 29.45 | 29.8 | 29.45 | 29.6 | +0.15 | +0.51 | 1.19 | 95.7 | 128 | 0.75 | 0.03 | +41 | 0 | 0 | +41 | 2.76 | 0 | 1,000 | +13 | 13 | 1.3 | '23/11/03 | 29.15 | 29.6 | 29.15 | 29.45 | +0.05 | +0.17 | 1.53 | 79.6 | 74 | 1.08 | 0.02 | +38 | 0 | 0 | +38 | 2.71 | -12 | 1,000 | 0 | 0 | 0 | '23/11/02 | 28.8 | 29.6 | 28.8 | 29.4 | +0.65 | +2.26 | 2.78 | 200 | 156 | 1.28 | 0.06 | +127 | 0 | 0 | +127 | 2.66 | -4 | 1,012 | 0 | 0 | 0 | '23/11/01 | 29 | 29 | 28.6 | 28.75 | -0.15 | -0.52 | 1.38 | 138 | 173 | 0.8 | 0.04 | -24 | 0 | 0 | -24 | 2.5 | -3 | 1,016 | 0 | 0 | 0 | '23/10/31 | 29.05 | 29.25 | 28.6 | 28.9 | -0.15 | -0.52 | 2.24 | 190 | 218 | 0.87 | 0.05 | -97 | 0 | 0 | -97 | 2.52 | -20 | 1,019 | 0 | 0 | 0 | '23/10/30 | 29.15 | 29.15 | 29 | 29.05 | -0.1 | -0.34 | 0.51 | 38.6 | 94 | 0.41 | 0.01 | -5 | 0 | 0 | -5 | 2.6 | -2 | 1,039 | 0 | 0 | 0 | '23/10/27 | 29.15 | 29.4 | 28.95 | 29.15 | -0.05 | -0.17 | 1.54 | 210 | 225 | 0.93 | 0.06 | +40 | 0 | 0 | +40 | 2.62 | -66 | 1,041 | 0 | 0 | 0 | '23/10/26 | 29.2 | 29.4 | 29 | 29.2 | -0.3 | -1.02 | 1.36 | 90.4 | 99 | 0.91 | 0.03 | -26 | 0 | 0 | -26 | 2.57 | -27 | 1,107 | 0 | 0 | 0 | '23/10/25 | 29.35 | 29.8 | 29.3 | 29.5 | +0.15 | +0.51 | 1.7 | 61.1 | 95 | 0.64 | 0.02 | +14 | 0 | 0 | +14 | 2.6 | -17 | 1,134 | 0 | 0 | 0 | '23/10/24 | 29.1 | 29.45 | 28.85 | 29.35 | +0.3 | +1.03 | 2.07 | 160 | 139 | 1.15 | 0.05 | +75 | 0 | 0 | +75 | 2.58 | -17 | 1,151 | 0 | 0 | 0 | '23/10/23 | 28.9 | 29.15 | 28.8 | 29.05 | -0.1 | -0.34 | 1.2 | 69.8 | 122 | 0.57 | 0.02 | +19 | 0 | 0 | +19 | 2.48 | 0 | 1,168 | 0 | 0 | 0 | '23/10/20 | 29.15 | 29.6 | 28.85 | 29.15 | -0.3 | -1.02 | 2.55 | 213 | 329 | 0.65 | 0.06 | +37 | 0 | 0 | +37 | 2.46 | -46 | 1,168 | 0 | 0 | 0 | '23/10/19 | 29.2 | 29.75 | 29.2 | 29.45 | +0.05 | +0.17 | 1.87 | 97.3 | 192 | 0.51 | 0.03 | +16 | 0 | 0 | +16 | 2.44 | -6 | 1,214 | 0 | 0 | 0 | '23/10/18 | 29.7 | 29.85 | 29 | 29.4 | -0.3 | -1.01 | 2.86 | 199 | 256 | 0.78 | 0.06 | -61 | 0 | 0 | -61 | 2.42 | -24 | 1,220 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 30.2 | 30.2 | 29 | 29.7 | -0.2 | -0.67 | 4.01 | 145 | 215 | 0.67 | 0.04 | -51 | 0 | 0 | -51 | 2.44 | +1 | 1,244 | 0 | 0 | 0 | '23/10/16 | 30 | 30.2 | 29.9 | 29.9 | -0.3 | -0.99 | 0.99 | 75.8 | 83 | 0.91 | 0.02 | -11 | 0 | 0 | -11 | 2.48 | -19 | 1,243 | 0 | 0 | 0 | '23/10/13 | 30.05 | 30.45 | 30.05 | 30.2 | +0.1 | +0.33 | 1.33 | 143 | 124 | 1.15 | 0.04 | +44 | 0 | 0 | +44 | 2.49 | -37 | 1,262 | 0 | 0 | 0 | '23/10/12 | 30 | 30.35 | 29.8 | 30.1 | +0.1 | +0.33 | 1.83 | 91.2 | 87 | 1.05 | 0.03 | +10 | 0 | 0 | +10 | 2.43 | -19 | 1,299 | 0 | 0 | 0 | '23/10/11 | 30.7 | 30.7 | 29.8 | 30 | -0.6 | -1.96 | 2.94 | 300 | 630 | 0.48 | 0.09 | -73 | 0 | 0 | -73 | 2.43 | -35 | 1,318 | 0 | 0 | 0 | '23/10/06 | 30.75 | 30.8 | 30.4 | 30.6 | +0.2 | +0.66 | 1.32 | 59 | 87 | 0.68 | 0.02 | +3 | 0 | 0 | +3 | 2.49 | -38 | 1,353 | 0 | 0 | 0 | '23/10/05 | 30.4 | 30.85 | 30.3 | 30.4 | -0.05 | -0.16 | 1.81 | 108 | 132 | 0.82 | 0.03 | -10 | 0 | 0 | -10 | 2.49 | +7 | 1,391 | 0 | 0 | 0 | '23/10/04 | 30.1 | 30.45 | 30.05 | 30.45 | -0.4 | -1.3 | 1.3 | 108 | 264 | 0.41 | 0.03 | -72 | 0 | -1 | -73 | 2.5 | +1 | 1,384 | 0 | 0 | 0 | '23/10/03 | 31.25 | 31.3 | 30.6 | 30.85 | -0.25 | -0.8 | 2.25 | 231 | 240 | 0.96 | 0.07 | 0 | 0 | 0 | 0 | 2.59 | +5 | 1,383 | 0 | 0 | 0 | '23/10/02 | 30.55 | 31.1 | 30.5 | 31.1 | +0.7 | +2.3 | 1.97 | 238 | 215 | 1.11 | 0.07 | +91 | 0 | 0 | +91 | 2.58 | -7 | 1,378 | 0 | 0 | 0 | '23/09/28 | 30.2 | 30.4 | 30.2 | 30.4 | -0.05 | -0.16 | 0.66 | 137 | 304 | 0.45 | 0.04 | +4 | 0 | 0 | +4 | 2.46 | +1 | 1,385 | 0 | 0 | 0 | '23/09/27 | 30.2 | 30.55 | 30.1 | 30.45 | +0.05 | +0.16 | 1.48 | 61.9 | 69 | 0.9 | 0.02 | -8 | 0 | 0 | -8 | 2.45 | +2 | 1,384 | 0 | 0 | 0 | '23/09/26 | 30.4 | 30.6 | 30.3 | 30.4 | -0.15 | -0.49 | 0.98 | 82.9 | 170 | 0.49 | 0.03 | -26 | 0 | 0 | -26 | 2.45 | -6 | 1,382 | 0 | 0 | 0 | '23/09/25 | 30.7 | 30.75 | 30 | 30.55 | +0.1 | +0.33 | 2.46 | 116 | 137 | 0.85 | 0.04 | +47 | 0 | 0 | +47 | 2.47 | -11 | 1,388 | 0 | 0 | 0 | '23/09/22 | 30.3 | 30.5 | 29.85 | 30.45 | -0.05 | -0.16 | 2.13 | 175 | 245 | 0.72 | 0.05 | +30 | 0 | 0 | +30 | 2.41 | -11 | 1,399 | 0 | 0 | 0 | '23/09/21 | 30.7 | 30.75 | 30.3 | 30.5 | -0.35 | -1.13 | 1.46 | 198 | 275 | 0.72 | 0.06 | -90 | 0 | 0 | -90 | 2.36 | -15 | 1,410 | 0 | 0 | 0 | '23/09/20 | 30.6 | 31 | 30.6 | 30.85 | +0.2 | +0.65 | 1.31 | 85.9 | 101 | 0.85 | 0.03 | -12 | 0 | 0 | -12 | 2.42 | +3 | 1,425 | 0 | 0 | 0 | '23/09/19 | 30.9 | 31.45 | 30.65 | 30.65 | -0.2 | -0.65 | 2.59 | 169 | 242 | 0.7 | 0.05 | -73 | 0 | 0 | -73 | 2.43 | -6 | 1,422 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 30.75 | 31.05 | 30.7 | 30.85 | -0.15 | -0.48 | 1.13 | 63.7 | 175 | 0.36 | 0.02 | +3 | 0 | 0 | +3 | 2.48 | -4 | 1,428 | 0 | 0 | 0 | '23/09/15 | 31.75 | 31.75 | 30.95 | 31 | -0.45 | -1.43 | 2.54 | 137 | 140 | 0.98 | 0.04 | -37 | 0 | 0 | -37 | 2.51 | +7 | 1,432 | 0 | 0 | 0 | '23/09/14 | 31.2 | 31.65 | 30.85 | 31.45 | +0.25 | +0.8 | 2.56 | 134 | 146 | 0.92 | 0.04 | +82 | 0 | 0 | +82 | 2.56 | -1 | 1,425 | 0 | 0 | 0 | '23/09/13 | 30.9 | 31.3 | 30.9 | 31.2 | +0.4 | +1.3 | 1.3 | 106 | 97 | 1.1 | 0.03 | +18 | 0 | 0 | +18 | 2.46 | 0 | 1,426 | 0 | 0 | 0 | '23/09/12 | 31.3 | 31.3 | 30.6 | 30.8 | 0 | 0 | 2.27 | 131 | 228 | 0.57 | 0.04 | -21 | 0 | 0 | -21 | 2.59 | -3 | 1,426 | 0 | 0 | 0 | '23/09/11 | 31.2 | 31.65 | 30.8 | 30.8 | -0.7 | -2.22 | 2.7 | 256 | 324 | 0.79 | 0.08 | -105 | 0 | 0 | -105 | 2.61 | -6 | 1,429 | 0 | 0 | 0 | '23/09/08 | 31.5 | 31.65 | 31.1 | 31.5 | 0 | 0 | 1.75 | 147 | 206 | 0.71 | 0.05 | +8 | 0 | 0 | +8 | 2.72 | -5 | 1,435 | 0 | 0 | 0 | '23/09/07 | 32.5 | 32.6 | 31.5 | 31.5 | -0.85 | -2.63 | 3.4 | 329 | 465 | 0.71 | 0.1 | -46 | 0 | 0 | -46 | 2.74 | -5 | 1,440 | 0 | 0 | 0 | '23/09/06 | 31.85 | 32.65 | 31.7 | 32.35 | +0.65 | +2.05 | 3 | 597 | 487 | 1.23 | 0.19 | +163 | 0 | 0 | +163 | 2.77 | +17 | 1,445 | 0 | 0 | 0 | '23/09/05 | 31.2 | 31.75 | 31.2 | 31.7 | +0.25 | +0.79 | 1.75 | 143 | 161 | 0.89 | 0.05 | +41 | 0 | 0 | +41 | 2.56 | -5 | 1,428 | 0 | 0 | 0 | '23/09/04 | 31.45 | 32.05 | 31.45 | 31.45 | +0.15 | +0.48 | 1.92 | 320 | 395 | 0.81 | 0.1 | -52.6 | 0 | 0 | -52.6 | 2.5 | +4 | 1,433 | 0 | 0 | 0 | '23/09/01 | 30.85 | 31.8 | 30.85 | 31.3 | +0.45 | +1.46 | 3.08 | 366 | 349 | 1.05 | 0.11 | -65 | 0 | 0 | -65 | 2.57 | -12 | 1,429 | 0 | 0 | 0 | '23/08/31 | 30.65 | 31 | 30.6 | 30.85 | +0.2 | +0.65 | 1.31 | 111 | 108 | 1.03 | 0.03 | -13 | 0 | +0 | -13 | 2.64 | +3 | 1,441 | 0 | 0 | 0 | '23/08/30 | 30.9 | 30.9 | 30.6 | 30.65 | +0.3 | +0.99 | 0.99 | 98.1 | 155 | 0.63 | 0.03 | +26 | 0 | 0 | +26 | 2.65 | +1 | 1,438 | 0 | 0 | 0 | '23/08/29 | 30.5 | 30.55 | 30.3 | 30.35 | -0.1 | -0.33 | 0.82 | 225 | 183 | 1.23 | 0.07 | +33 | 0 | 0 | +33 | 2.63 | -30 | 1,437 | 0 | 0 | 0 | '23/08/28 | 31.05 | 31.45 | 30.4 | 30.45 | -0.55 | -1.77 | 3.39 | 325 | 343 | 0.95 | 0.1 | -205 | 0 | 0 | -205 | 2.59 | -13 | 1,467 | -1 | 0 | 0 | '23/08/25 | 30.7 | 31.45 | 30.7 | 31 | -0.1 | -0.32 | 2.41 | 187 | 155 | 1.21 | 0.06 | +50 | 0 | 0 | +50 | 2.86 | -4 | 1,480 | -2 | 1 | 0.07 | '23/08/24 | 31.5 | 31.85 | 31 | 31.1 | -0.3 | -0.96 | 2.71 | 222 | 182 | 1.22 | 0.07 | +9 | 0 | 0 | +9 | 2.8 | +2 | 1,484 | 0 | 3 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 31.45 | 31.45 | 30.6 | 31.4 | +0.65 | +2.11 | 2.76 | 259 | 205 | 1.26 | 0.08 | +83 | 0 | 0 | +83 | 2.78 | +8 | 1,483 | 0 | 3 | 0.2 | '23/08/22 | 31.3 | 31.5 | 30.65 | 30.75 | -0.45 | -1.44 | 2.72 | 304 | 365 | 0.83 | 0.09 | -83 | 0 | 0 | -83 | 2.62 | -18 | 1,475 | 0 | 3 | 0.2 | '23/08/21 | 31.6 | 31.6 | 31.05 | 31.2 | -0.35 | -1.11 | 1.74 | 261 | 212 | 1.23 | 0.08 | +84 | 0 | -63 | +21 | 2.72 | -7 | 1,493 | 0 | 3 | 0.2 | '23/08/18 | 32.5 | 32.6 | 31.45 | 31.55 | -0.65 | -2.02 | 3.57 | 266 | 323 | 0.82 | 0.08 | -52 | 0 | +1 | -51 | 2.62 | +14 | 1,500 | 0 | 3 | 0.2 | '23/08/17 | 31.15 | 32.35 | 31.1 | 32.2 | +0.6 | +1.9 | 3.96 | 299 | 235 | 1.27 | 0.1 | +106 | 0 | -1 | +105 | 2.67 | +3 | 1,486 | 0 | 3 | 0.2 | '23/08/16 | 31.9 | 31.9 | 31.1 | 31.6 | -0.3 | -0.94 | 2.51 | 266 | 204 | 1.3 | 0.08 | +31 | 0 | 0 | +31 | 2.54 | +17 | 1,483 | 0 | 3 | 0.2 | '23/08/15 | 30.9 | 32.2 | 30.9 | 31.9 | +1.4 | +4.59 | 4.26 | 479 | 380 | 1.26 | 0.15 | +222 | 0 | -2 | +220 | 2.5 | -18 | 1,466 | 0 | 3 | 0.2 | '23/08/14 | 31.35 | 31.4 | 30.45 | 30.5 | -0.85 | -2.71 | 3.03 | 630 | 607 | 1.04 | 0.19 | +38 | 0 | +5 | +43 | 2.22 | -110 | 1,484 | 0 | 3 | 0.2 | '23/08/11 | 31.9 | 32.15 | 31.35 | 31.35 | -0.35 | -1.1 | 2.52 | 502 | 760 | 0.66 | 0.16 | -21 | 0 | 0 | -21 | 2.17 | -47 | 1,594 | +1 | 3 | 0.19 | '23/08/10 | 32.1 | 32.25 | 31.6 | 31.7 | -0.9 | -2.76 | 1.99 | 569 | 445 | 1.28 | 0.18 | -73 | 0 | +4 | -69 | 2.2 | -37 | 1,641 | 0 | 2 | 0.12 | '23/08/09 | 32.75 | 33.4 | 32.35 | 32.6 | -0.6 | -1.81 | 3.16 | 669 | 796 | 0.84 | 0.22 | -117 | 0 | 0 | -117 | 2.29 | -56 | 1,678 | -1 | 2 | 0.12 | '23/08/08 | 34.2 | 34.6 | 33.1 | 33.2 | +0.6 | +1.84 | 4.6 | 1,757 | 1,339 | 1.31 | 0.59 | -5 | 0 | -1 | -6 | 2.54 | -64 | 1,734 | +1 | 3 | 0.17 | '23/08/07 | 33.35 | 33.4 | 31.75 | 32.6 | -0.75 | -2.25 | 4.95 | 2,301 | 1,720 | 1.34 | 0.74 | +647 | 0 | 0 | +647 | 2.54 | +96 | 1,798 | -2 | 2 | 0.11 | '23/08/04 | 33.5 | 34.1 | 33.05 | 33.35 | -0.35 | -1.04 | 3.12 | 632 | 486 | 1.3 | 0.21 | -24 | 0 | 0 | -24 | 1.73 | -22 | 1,702 | -6 | 4 | 0.24 | '23/08/02 | 35 | 35.25 | 33.25 | 33.7 | -1.8 | -5.07 | 5.63 | 2,723 | 2,718 | 1 | 0.93 | -218 | 0 | +4 | -214 | 1.68 | -229 | 1,724 | -144 | 10 | 0.58 | '23/08/01 | 33.7 | 36.8 | 33 | 35.5 | +1.9 | +5.65 | 11.3 | 7,342 | 5,101 | 1.44 | 2.58 | -30 | 0 | -2 | -32 | 1.87 | +190 | 1,953 | +114 | 154 | 7.89 | '23/07/31 | 33.4 | 35.05 | 32.55 | 33.6 | +0.25 | +0.75 | 7.5 | 4,563 | 3,573 | 1.28 | 1.56 | -279 | 0 | -2 | -281 | 1.86 | +140 | 1,763 | +24 | 40 | 2.27 | '23/07/28 | 31.95 | 34.3 | 31.3 | 33.35 | +1.4 | +4.38 | 9.39 | 3,758 | 2,566 | 1.46 | 1.26 | -112 | 0 | -3 | -115 | 2.11 | +104 | 1,623 | +14 | 16 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 31.7 | 32 | 31.5 | 31.95 | +0.35 | +1.11 | 1.58 | 591 | 500 | 1.18 | 0.19 | +8 | 0 | +2 | +10 | 2.18 | -5 | 1,519 | 0 | 2 | 0.13 | '23/07/26 | 32.2 | 33.15 | 31.55 | 31.6 | -0.75 | -2.32 | 4.95 | 3,020 | 1,817 | 1.66 | 0.98 | -227 | 0 | -1 | -228 | 2.13 | -18 | 1,524 | 0 | 2 | 0.13 | '23/07/25 | 30.4 | 32.9 | 30.4 | 32.35 | +2 | +6.59 | 8.24 | 2,113 | 1,319 | 1.6 | 0.68 | +117 | 0 | -4 | +113 | 2.36 | +187 | 1,542 | +2 | 2 | 0.13 | '23/07/24 | 30.9 | 30.9 | 30.25 | 30.35 | -0.15 | -0.49 | 2.13 | 351 | 299 | 1.17 | 0.11 | -46 | 0 | +1 | -45 | 2.16 | -11 | 1,355 | 0 | 0 | 0 | '23/07/21 | 30.6 | 31.05 | 30.35 | 30.5 | -0.3 | -0.97 | 2.27 | 385 | 356 | 1.08 | 0.12 | -47 | 0 | +1 | -46 | 2.19 | +13 | 1,366 | 0 | 0 | 0 | '23/07/20 | 30.3 | 31.45 | 30.3 | 30.8 | +0.35 | +1.15 | 3.78 | 364 | 328 | 1.11 | 0.11 | -23 | 0 | -1 | -24 | 2.21 | -17 | 1,353 | -1 | 0 | 0 | '23/07/19 | 31.5 | 31.85 | 30.2 | 30.45 | -0.7 | -2.25 | 5.3 | 622 | 566 | 1.1 | 0.19 | -43 | 0 | +1 | -42 | 2.22 | -191 | 1,371 | -1 | 1 | 0.07 | '23/07/18 | 32.75 | 33 | 31 | 31.15 | -2.2 | -6.6 | 6 | 1,988 | 1,702 | 1.17 | 0.63 | +32 | 0 | +7 | +39 | 2.21 | +32 | 1,562 | -25 | 2 | 0.13 | '23/07/17 | 34 | 35.5 | 33.25 | 33.35 | +0.1 | +0.3 | 6.77 | 4,907 | 3,100 | 1.58 | 1.68 | -633 | 0 | -3 | -636 | 2.16 | -87 | 1,531 | -10 | 27 | 1.76 | '23/07/14 | 30.3 | 33.25 | 30.05 | 33.25 | +3 | +9.92 | 10.6 | 5,026 | 2,935 | 1.71 | 1.63 | +280 | 0 | -2 | +278 | 2.95 | +278 | 1,618 | +37 | 37 | 2.29 | '23/07/13 | 30.15 | 32.85 | 30 | 31.75 | +1.8 | +6.01 | 9.52 | 4,085 | 3,072 | 1.33 | 1.31 | +6 | 0 | -4 | +2 | 2.7 | +154 | 1,341 | 0 | 0 | 0 | '23/07/12 | 30.3 | 30.3 | 29.95 | 29.95 | -0.05 | -0.17 | 1.17 | 186 | 233 | 0.8 | 0.06 | +9 | 0 | 0 | +9 | 2.7 | -16 | 1,187 | 0 | 0 | 0 | '23/07/11 | 30.2 | 30.25 | 29.9 | 30 | -0.05 | -0.17 | 1.16 | 226 | 360 | 0.63 | 0.07 | -13 | 0 | 0 | -13 | 2.69 | +22 | 1,203 | 0 | 0 | 0 | '23/07/10 | 30.2 | 30.3 | 29.9 | 30.05 | -0.55 | -1.8 | 1.31 | 391 | 320 | 1.22 | 0.12 | -66 | 0 | +1 | -65 | 2.71 | +15 | 1,181 | -1 | 0 | 0 | '23/07/07 | 31.05 | 31.05 | 30.35 | 30.6 | -0.5 | -1.61 | 2.25 | 260 | 282 | 0.92 | 0.08 | -32 | 0 | +2 | -30 | 2.79 | +7 | 1,166 | 0 | 1 | 0.09 | '23/07/06 | 31.8 | 31.85 | 31 | 31.1 | -0.4 | -1.27 | 2.7 | 418 | 414 | 1.01 | 0.13 | -68 | 0 | -1 | -69 | 2.83 | +11 | 1,159 | 0 | 1 | 0.09 | '23/07/05 | 31.05 | 31.5 | 31.05 | 31.5 | +0.45 | +1.45 | 1.45 | 562 | 469 | 1.2 | 0.18 | +233 | 0 | -1 | +232 | 2.92 | -62 | 1,148 | 0 | 1 | 0.09 | '23/07/04 | 31.15 | 31.25 | 30.85 | 31.05 | +0.05 | +0.16 | 1.29 | 230 | 176 | 1.31 | 0.07 | +11 | 0 | 0 | +11 | 2.63 | -6 | 1,210 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 30.9 | 31.2 | 30.65 | 31 | +0.35 | +1.14 | 1.79 | 361 | 281 | 1.28 | 0.11 | +69 | 0 | -1 | +68 | 2.65 | +38 | 1,216 | 0 | 1 | 0.08 | '23/06/30 | 30.45 | 30.8 | 30.45 | 30.65 | +0.25 | +0.82 | 1.15 | 155 | 135 | 1.14 | 0.05 | +49 | 0 | 0 | +49 | 2.57 | -7 | 1,178 | 0 | 1 | 0.08 | '23/06/29 | 30.6 | 30.95 | 30.2 | 30.4 | -0.2 | -0.65 | 2.45 | 278 | 233 | 1.19 | 0.08 | +64 | 0 | 0 | +64 | 2.5 | -1 | 1,187 | 0 | 1 | 0.08 | '23/06/28 | 30.2 | 30.7 | 30.2 | 30.6 | +0.5 | +1.66 | 1.66 | 243 | 274 | 0.89 | 0.07 | +83 | 0 | 0 | +83 | 2.42 | -9 | 1,189 | 0 | 1 | 0.08 | '23/06/27 | 30.45 | 30.65 | 30.05 | 30.1 | -0.55 | -1.79 | 1.96 | 343 | 274 | 1.25 | 0.1 | +3 | 0 | +1 | +4 | 2.32 | -17 | 1,200 | 0 | 1 | 0.08 | '23/06/26 | 31.1 | 31.1 | 30.5 | 30.65 | -0.25 | -0.81 | 1.94 | 239 | 266 | 0.9 | 0.07 | -27 | 0 | 0 | -27 | 2.32 | -30 | 1,217 | -1 | 1 | 0.08 | '23/06/21 | 31.3 | 31.8 | 30.85 | 30.9 | -0.35 | -1.12 | 3.04 | 575 | 479 | 1.2 | 0.18 | -13 | 0 | 0 | -13 | 2.36 | -99 | 1,247 | 0 | 2 | 0.16 | '23/06/20 | 31.1 | 31.75 | 30.25 | 31.25 | +0.05 | +0.16 | 4.81 | 973 | 789 | 1.23 | 0.3 | +210 | 0 | +1 | +211 | 2.37 | +42 | 1,346 | -2 | 2 | 0.15 | '23/06/19 | 30.6 | 32.7 | 30.6 | 31.2 | +1.25 | +4.17 | 7.01 | 1,722 | 1,367 | 1.26 | 0.54 | -156 | 0 | +64 | -92 | 2.1 | +53 | 1,304 | +1 | 4 | 0.31 | '23/06/16 | 29.65 | 30.3 | 29.65 | 29.95 | +0.35 | +1.18 | 2.2 | 606 | 470 | 1.29 | 0.18 | +58 | 0 | 0 | +58 | 2.28 | +41 | 1,251 | 0 | 3 | 0.24 | '23/06/15 | 30.05 | 30.4 | 29.6 | 29.6 | -0.3 | -1 | 2.68 | 816 | 676 | 1.21 | 0.24 | +29 | 0 | 0 | +29 | 2.21 | -17 | 1,210 | +3 | 3 | 0.25 | '23/06/14 | 28.5 | 30.65 | 28.5 | 29.9 | +1.4 | +4.91 | 7.54 | 2,066 | 1,444 | 1.43 | 0.62 | -1 | 0 | 0 | -1 | 2.17 | +218 | 1,228 | 0 | 0 | 0 | '23/06/13 | 28.4 | 28.7 | 28.4 | 28.5 | +0.15 | +0.53 | 1.06 | 121 | 139 | 0.87 | 0.03 | +14 | 0 | 0 | +14 | 2.17 | -5 | 1,010 | 0 | 0 | 0 | '23/06/12 | 28.8 | 28.8 | 28.25 | 28.35 | -0.5 | -1.73 | 1.91 | 237 | 222 | 1.07 | 0.07 | -5 | 0 | 0 | -5 | 2.15 | -40 | 1,015 | 0 | 0 | 0 | '23/06/09 | 28.9 | 29 | 28.8 | 28.85 | -0.05 | -0.17 | 0.69 | 101 | 139 | 0.73 | 0.03 | +11 | 0 | 0 | +11 | 2.16 | +2 | 1,055 | 0 | 0 | 0 | '23/06/08 | 29 | 29 | 28.7 | 28.9 | 0 | 0 | 1.04 | 114 | 179 | 0.63 | 0.03 | +8 | 0 | 0 | +8 | 2.14 | -10 | 1,053 | 0 | 0 | 0 | '23/06/07 | 28.75 | 29.15 | 28.75 | 28.9 | +0.15 | +0.52 | 1.39 | 191 | 177 | 1.08 | 0.06 | +18.8 | 0 | 0 | +18.8 | 2.13 | -5 | 1,063 | 0 | 0 | 0 | '23/06/06 | 29 | 29 | 28.7 | 28.75 | +0.05 | +0.17 | 1.05 | 108 | 154 | 0.7 | 0.03 | +1 | 0 | 0 | +1 | 2.11 | -13 | 1,068 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 28.6 | 28.95 | 28.5 | 28.7 | +0.2 | +0.7 | 1.58 | 241 | 232 | 1.04 | 0.07 | +38 | 0 | 0 | +38 | 2.11 | +14 | 1,081 | 0 | 0 | 0 | '23/06/02 | 28.65 | 28.75 | 28.5 | 28.5 | -0.15 | -0.52 | 0.87 | 240 | 355 | 0.67 | 0.07 | +8 | 0 | 0 | +8 | 2.06 | 0 | 1,067 | 0 | 0 | 0 | '23/06/01 | 28.55 | 28.65 | 28.45 | 28.65 | +0.1 | +0.35 | 0.7 | 123 | 118 | 1.05 | 0.04 | +19 | 0 | 0 | +19 | 2.05 | +6 | 1,067 | 0 | 0 | 0 | '23/05/31 | 28.5 | 28.6 | 28.45 | 28.55 | +0.15 | +0.53 | 0.53 | 110 | 105 | 1.05 | 0.03 | +23 | 0 | 0 | +23 | 2.03 | -11 | 1,061 | 0 | 0 | 0 | '23/05/30 | 28.65 | 28.65 | 28.35 | 28.4 | -0.2 | -0.7 | 1.05 | 80.2 | 165 | 0.49 | 0.02 | +7 | 0 | 0 | +7 | 2 | -1 | 1,072 | 0 | 0 | 0 | '23/05/29 | 28.4 | 28.6 | 28.35 | 28.6 | +0.25 | +0.88 | 0.88 | 207 | 180 | 1.15 | 0.06 | +36 | 0 | 0 | +36 | 1.99 | -17 | 1,073 | 0 | 0 | 0 | '23/05/26 | 28.5 | 28.5 | 28.2 | 28.35 | +0.15 | +0.53 | 1.06 | 164 | 142 | 1.15 | 0.05 | -44 | 0 | 0 | -44 | 1.95 | +18 | 1,090 | 0 | 0 | 0 | '23/05/25 | 28.4 | 28.45 | 28 | 28.2 | -0.1 | -0.35 | 1.59 | 184 | 252 | 0.73 | 0.05 | +5 | 0 | 0 | +5 | 2 | -8 | 1,073 | -1 | 0 | 0 | '23/05/24 | 28.3 | 28.4 | 28.15 | 28.3 | -0.05 | -0.18 | 0.88 | 103 | 145 | 0.71 | 0.03 | +9 | 0 | 0 | +9 | 1.99 | -12 | 1,081 | 0 | 1 | 0.09 | '23/05/23 | 28.2 | 28.4 | 28.05 | 28.35 | +0.2 | +0.71 | 1.24 | 137 | 149 | 0.92 | 0.04 | +11 | 0 | 0 | +11 | 1.98 | -1 | 1,093 | -1 | 1 | 0.09 | '23/05/22 | 27.9 | 28.2 | 27.9 | 28.15 | +0.25 | +0.9 | 1.08 | 83.1 | 88 | 0.94 | 0.02 | +25 | 0 | 0 | +25 | 1.97 | +1 | 1,096 | 0 | 2 | 0.18 | '23/05/19 | 28.15 | 28.3 | 27.9 | 27.9 | -0.2 | -0.71 | 1.42 | 116 | 171 | 0.68 | 0.03 | +5 | 0 | 0 | +5 | 1.93 | +8 | 1,095 | +2 | 2 | 0.18 | '23/05/18 | 28.15 | 28.25 | 28.1 | 28.1 | 0 | 0 | 0.53 | 101 | 94 | 1.08 | 0.03 | +1 | 0 | 0 | +1 | 1.93 | -2 | 1,087 | 0 | 0 | 0 | '23/05/17 | 27.9 | 28.2 | 27.9 | 28.1 | +0.3 | +1.08 | 1.08 | 141 | 120 | 1.17 | 0.04 | +16 | 0 | 0 | +16 | 1.77 | 0 | 1,089 | 0 | 0 | 0 | '23/05/16 | 27.95 | 27.95 | 27.8 | 27.8 | +0.1 | +0.36 | 0.54 | 67.6 | 80 | 0.85 | 0.02 | +4 | 0 | 0 | +4 | 1.75 | +4 | 1,089 | 0 | 0 | 0 | '23/05/15 | 27.45 | 27.9 | 27.45 | 27.7 | +0.25 | +0.91 | 1.64 | 88.6 | 196 | 0.45 | 0.02 | +1 | 0 | 0 | +1 | 1.74 | +4 | 1,085 | 0 | 0 | 0 | '23/05/12 | 27.25 | 27.5 | 27.2 | 27.45 | +0.5 | +1.86 | 1.11 | 79 | 119 | 0.66 | 0.02 | -1 | 0 | 0 | -1 | 1.74 | -4 | 1,081 | 0 | 0 | 0 | '23/05/11 | 27.45 | 27.45 | 26.95 | 26.95 | -0.35 | -1.28 | 1.83 | 137 | 228 | 0.6 | 0.04 | -4 | 0 | 0 | -4 | 1.74 | +15 | 1,085 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 27.3 | 27.55 | 27.3 | 27.3 | -0.3 | -1.09 | 0.91 | 68.5 | 75 | 0.91 | 0.02 | +2 | 0 | 0 | +2 | 1.75 | 0 | 1,070 | 0 | 0 | 0 | '23/05/09 | 27.55 | 27.7 | 27.55 | 27.6 | -0.2 | -0.72 | 0.54 | 25.3 | 90 | 0.28 | 0.01 | -5 | 0 | 0 | -5 | 1.75 | +1 | 1,070 | 0 | 0 | 0 | '23/05/08 | 27.75 | 27.85 | 27.75 | 27.8 | +0.05 | +0.18 | 0.36 | 36.9 | 66 | 0.56 | 0.01 | -4 | 0 | 0 | -4 | 1.75 | +1 | 1,069 | 0 | 0 | 0 | '23/05/05 | 27.7 | 27.95 | 27.7 | 27.75 | +0.05 | +0.18 | 0.9 | 67.4 | 84 | 0.8 | 0.02 | +11 | 0 | 0 | +11 | 1.76 | -6 | 1,068 | 0 | 0 | 0 | '23/05/04 | 27.8 | 27.8 | 27.55 | 27.7 | +0.2 | +0.73 | 0.91 | 38 | 77 | 0.49 | 0.01 | -1 | 0 | 0 | -1 | 1.74 | -4 | 1,074 | 0 | 0 | 0 | '23/05/03 | 27.65 | 27.8 | 27.5 | 27.5 | -0.4 | -1.43 | 1.08 | 53.2 | 82 | 0.65 | 0.01 | -4 | 0 | 0 | -4 | 1.74 | +3 | 1,078 | 0 | 0 | 0 | '23/05/02 | 27.6 | 27.9 | 27.6 | 27.9 | +0.4 | +1.45 | 1.09 | 119 | 113 | 1.05 | 0.03 | +32 | 0 | 0 | +32 | 1.75 | -5 | 1,075 | 0 | 0 | 0 | '23/04/28 | 27.45 | 27.7 | 27.45 | 27.5 | +0.25 | +0.92 | 0.92 | 64.5 | 119 | 0.54 | 0.02 | +14 | 0 | 0 | +14 | 1.71 | -1 | 1,080 | 0 | 0 | 0 | '23/04/27 | 27.05 | 27.4 | 27.05 | 27.25 | +0.05 | +0.18 | 1.29 | 43.1 | 84 | 0.51 | 0.01 | +3 | 0 | 0 | +3 | 1.69 | 0 | 1,081 | 0 | 0 | 0 | '23/04/26 | 27.1 | 27.2 | 27 | 27.2 | 0 | 0 | 0.74 | 50.2 | 100 | 0.5 | 0.01 | +9 | 0 | 0 | +9 | 1.69 | -2 | 1,081 | 0 | 0 | 0 | '23/04/25 | 27.7 | 27.75 | 27.2 | 27.2 | -0.5 | -1.81 | 1.99 | 111 | 203 | 0.55 | 0.03 | -31 | 0 | 0 | -31 | 1.68 | +1 | 1,083 | 0 | 0 | 0 | '23/04/24 | 27.55 | 27.8 | 27.55 | 27.7 | +0.15 | +0.54 | 0.91 | 52.5 | 119 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 1.71 | -3 | 1,082 | 0 | 0 | 0 | '23/04/21 | 28.05 | 28.05 | 27.4 | 27.55 | -0.5 | -1.78 | 2.32 | 149 | 256 | 0.58 | 0.04 | -20 | 0 | 0 | -20 | 1.71 | -19 | 1,085 | 0 | 0 | 0 | '23/04/20 | 28.5 | 28.5 | 28 | 28.05 | -0.65 | -2.26 | 1.74 | 143 | 411 | 0.35 | 0.04 | -21 | 0 | 0 | -21 | 1.74 | -7 | 1,104 | 0 | 0 | 0 | '23/04/19 | 28.8 | 28.8 | 28.5 | 28.7 | 0 | 0 | 1.05 | 170 | 951 | 0.18 | 0.05 | -6 | 0 | 0 | -6 | 1.77 | +9 | 1,111 | 0 | 0 | 0 | '23/04/18 | 28.8 | 28.9 | 28.65 | 28.7 | +0.05 | +0.17 | 0.87 | 155 | 835 | 0.19 | 0.04 | +6 | 0 | 0 | +6 | 1.77 | +3 | 1,102 | 0 | 0 | 0 | '23/04/17 | 28.5 | 28.8 | 28.5 | 28.65 | +0.15 | +0.53 | 1.05 | 137 | 851 | 0.16 | 0.04 | +14 | 0 | 0 | +14 | 1.77 | +4 | 1,099 | 0 | 0 | 0 | '23/04/14 | 28.75 | 29 | 28.4 | 28.5 | -0.25 | -0.87 | 2.09 | 157 | 537 | 0.29 | 0.04 | 0 | 0 | 0 | 0 | 1.75 | -42 | 1,095 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 28.6 | 29 | 28.6 | 28.75 | +0.15 | +0.52 | 1.4 | 266 | 532 | 0.5 | 0.08 | +4 | 0 | 0 | +4 | 1.75 | +31 | 1,137 | 0 | 0 | 0 | '23/04/12 | 28.25 | 28.6 | 28.25 | 28.6 | +0.35 | +1.24 | 1.24 | 163 | 402 | 0.41 | 0.05 | +20 | 0 | 0 | +20 | 1.74 | +6 | 1,106 | 0 | 0 | 0 | '23/04/11 | 28.2 | 28.25 | 28.05 | 28.25 | +0.1 | +0.36 | 0.71 | 88 | 415 | 0.21 | 0.02 | +14 | 0 | 0 | +14 | 1.72 | +2 | 1,100 | 0 | 0 | 0 | '23/04/10 | 28 | 28.35 | 28 | 28.15 | +0.15 | +0.54 | 1.25 | 113 | 542 | 0.21 | 0.03 | +14 | 0 | 0 | +14 | 1.7 | +7 | 1,098 | 0 | 0 | 0 | '23/04/07 | 27.75 | 28 | 27.75 | 28 | +0.05 | +0.18 | 0.89 | 72.7 | 456 | 0.16 | 0.02 | +21 | 0 | 0 | +21 | 1.68 | -4 | 1,091 | 0 | 0 | 0 | '23/04/06 | 28 | 28.1 | 27.85 | 27.95 | 0 | 0 | 0.89 | 79.6 | 836 | 0.1 | 0.02 | -19 | 0 | 0 | -19 | 1.66 | 0 | 1,095 | 0 | 0 | 0 | '23/03/31 | 28 | 28.1 | 27.9 | 27.95 | -0.05 | -0.18 | 0.71 | 73.8 | 764 | 0.1 | 0.02 | +6 | 0 | 0 | +6 | 1.68 | -1 | 1,095 | 0 | 0 | 0 |
|