|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88 | 87.8 | +0.2 | +0.23% | 0.34% | 88 | 88.2 | 87.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 106 | 935.2萬 | 125 | 0.9張/筆 | 87.99元 | 2.37 | 11.61 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 176 | 1,550萬 | 230 | 0.8張/筆 | 87.92元 | +0.1 (+0.11%) | 連漲連跌: 連2漲 ( +0.3元 / +0.34%) 財報評分: 最新68分 / 平均59分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 88元 (+0.2元/ +0.23%) | 成交張數: 106張 | 成交金額: 935萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第711高 | 近4日新高 | 連2漲 (+0.3元/ +0.34%) | 第2524高 | 近35日新低 | 第1907高 | 近35日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 88元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 87.7 | 89.6 | 87.7 | 94.8 | 98.8 | 95.6 | 61.7 | 62.7 | 120.5 | 33.25 | 54 | 51.3 | 22.2 | 98.8 | 漲跌價 | +0.3 | -1.6 | +0.3 | -6.8 | -10.8 | -7.6 | +26.3 | +25.3 | -32.5 | +54.75 | +34 | +36.7 | +65.8 | -10.8 | 漲跌幅 | +0.34% | -1.79% | +0.34% | -7.17% | -10.9% | -7.95% | +42.6% | +40.4% | -27% | +165% | +63% | +71.5% | +296% | -10.9% | 振幅 | 2.05% | 3.68% | 4.56% | 12.7% | 12.4% | 15.7% | 86.5% | 115% | 72.9% | 307% | 196% | 207% | 1062% | 12.4% | 成交張數 | 574 | 1,187 | 2,719 | 1.12萬 | 2.14萬 | 5.13萬 | 29.7萬 | 32.9萬 | 48.3萬 | 93萬 | 117萬 | 139萬 | 164萬 | 2.14萬 | 成交金額 | 5,028萬 | 1.04億 | 2.41億 | 10.2億 | 19.8億 | 48.4億 | 291億 | 309億 | 466億 | 787億 | 904億 | 1,035億 | 1,236億 | 19.8億 | 週轉率 | 0.7% | 1.44% | 3.3% | 13.6% | 25.9% | 62.3% | 360% | 400% | 587% | 1130% | 1423% | 1689% | 1990% | 25.9% |
結算價 88元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 88 | 88.2 | 87.9 | 88 | +0.2 | +0.23 | 0.34 | 106 | 125 | 0.85 | 0.09 | -7 | 0 | +8.04 | +1.04 | | -29 | 1,615 | -3 | 55 | 3.41 | '24/03/28 | 87.7 | 88.3 | 87.7 | 87.8 | +0.1 | +0.11 | 0.68 | 176 | 230 | 0.77 | 0.16 | -44 | 0 | +0.2 | -43.8 | 2.27 | -17 | 1,644 | 0 | 58 | 3.53 | '24/03/27 | 87.9 | 87.9 | 86.5 | 87.7 | 0 | 0 | 1.6 | 291 | 318 | 0.92 | 0.25 | -63 | 0 | -7.1 | -70.1 | 2.31 | -4 | 1,661 | 0 | 58 | 3.49 | '24/03/26 | 88.6 | 89.2 | 87.6 | 87.7 | -0.9 | -1.02 | 1.81 | 281 | 377 | 0.75 | 0.25 | -144 | 0 | -9.95 | -154 | 2.32 | +23 | 1,665 | +2 | 58 | 3.48 | '24/03/25 | 87.9 | 89.8 | 87.9 | 88.6 | -1 | -1.12 | 2.12 | 332 | 399 | 0.83 | 0.29 | -31 | 0 | -7.87 | -38.9 | 2.46 | -5 | 1,642 | 0 | 56 | 3.41 | '24/03/22 | 90.1 | 90.5 | 89.5 | 89.6 | -0.5 | -0.55 | 1.11 | 209 | 247 | 0.85 | 0.19 | -40 | 0 | -1.16 | -41.2 | 2.51 | -13 | 1,647 | 0 | 56 | 3.4 | '24/03/21 | 89.2 | 90.2 | 89.2 | 90.1 | +1.2 | +1.35 | 1.12 | 362 | 380 | 0.95 | 0.33 | +9 | 0 | +5.85 | +14.8 | 2.61 | -4 | 1,660 | -1 | 56 | 3.37 | '24/03/20 | 88.9 | 89.5 | 88.4 | 88.9 | +0.3 | +0.34 | 1.24 | 328 | 346 | 0.95 | 0.29 | -75 | 0 | +0.48 | -74.5 | 2.56 | +8 | 1,664 | +1 | 57 | 3.43 | '24/03/19 | 88 | 88.9 | 88 | 88.6 | +0.5 | +0.57 | 1.02 | 360 | 328 | 1.1 | 0.32 | -68.4 | 0 | -0.31 | -68.7 | 2.67 | +6 | 1,656 | -2 | 56 | 3.38 | '24/03/18 | 87.8 | 88.2 | 87.4 | 88.1 | +0.4 | +0.46 | 0.91 | 275 | 285 | 0.96 | 0.24 | -18 | 0 | -0.36 | -18.4 | 2.7 | -12 | 1,650 | 0 | 58 | 3.52 | '24/03/15 | 87.8 | 88.2 | 87.4 | 87.7 | 0 | 0 | 0.91 | 220 | 287 | 0.76 | 0.19 | -103 | 0 | -3.86 | -107 | 2.73 | -2 | 1,662 | -3 | 58 | 3.49 | '24/03/14 | 88 | 88.4 | 87 | 87.7 | -0.4 | -0.45 | 1.59 | 404 | 460 | 0.88 | 0.35 | -41 | 0 | +4.46 | -36.5 | 2.81 | -36 | 1,664 | -3 | 61 | 3.67 | '24/03/13 | 89.3 | 89.3 | 87.7 | 88.1 | -1.2 | -1.34 | 1.79 | 666 | 797 | 0.84 | 0.59 | -171 | 0 | -4.5 | -176 | 2.84 | -66 | 1,700 | -1 | 64 | 3.76 | '24/03/12 | 89 | 89.6 | 88.6 | 89.3 | +0.3 | +0.34 | 1.12 | 427 | 466 | 0.92 | 0.38 | -142 | 0 | +3.76 | -138 | 3.05 | +11 | 1,766 | +2 | 65 | 3.68 | '24/03/11 | 88.6 | 90.1 | 88.2 | 89 | +0.1 | +0.11 | 2.14 | 459 | 392 | 1.17 | 0.41 | -137 | 0 | +3.34 | -133 | 3.2 | -24 | 1,755 | -29 | 63 | 3.59 | '24/03/08 | 91.2 | 91.4 | 88.2 | 88.9 | -2.2 | -2.41 | 3.51 | 1,212 | 1,308 | 0.93 | 1.08 | -281 | 0 | -19.9 | -301 | 3.37 | +13 | 1,779 | -16 | 92 | 5.17 | '24/03/07 | 93.6 | 93.7 | 90.4 | 91.1 | -6.6 | -6.76 | 3.38 | 2,494 | 2,268 | 1.1 | 2.28 | -858 | 0 | +1.53 | -856 | 3.71 | +34 | 1,766 | -246 | 108 | 6.12 | '24/03/06 | 97.3 | 98.5 | 97 | 97.7 | +0.4 | +0.41 | 1.54 | 551 | 948 | 0.58 | 0.54 | +40 | 0 | -1.32 | +38.7 | 4.78 | +34 | 1,732 | 0 | 354 | 20.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 96.7 | 98 | 96.5 | 97.3 | +1.1 | +1.14 | 1.56 | 542 | 608 | 0.89 | 0.53 | +98 | 0 | +2 | +100 | 4.71 | +25 | 1,698 | 0 | 354 | 20.8 | '24/03/04 | 97.7 | 97.8 | 96 | 96.2 | -0.1 | -0.1 | 1.87 | 385 | 415 | 0.93 | 0.37 | -28 | 0 | -28 | -56 | 4.59 | +27 | 1,673 | +1 | 354 | 21.2 | '24/03/01 | 96.5 | 98 | 96 | 96.3 | +0.2 | +0.21 | 2.08 | 708 | 1,029 | 0.69 | 0.69 | +133 | 0 | +28.5 | +161 | 4.62 | +38 | 1,646 | +6 | 353 | 21.4 | '24/02/29 | 94.9 | 96.5 | 94.8 | 96.1 | +1.3 | +1.37 | 1.79 | 419 | 391 | 1.07 | 0.4 | +127 | 0 | 0 | +127 | 4.46 | +33 | 1,608 | -2 | 347 | 21.6 | '24/02/27 | 97 | 97 | 93.9 | 94.8 | -1.5 | -1.56 | 3.22 | 433 | 727 | 0.6 | 0.41 | -152 | 0 | +0.6 | -151 | 4.32 | -5 | 1,575 | 0 | 349 | 22.2 | '24/02/26 | 94.8 | 96.4 | 94.8 | 96.3 | +1.8 | +1.9 | 1.69 | 363 | 351 | 1.03 | 0.35 | +131 | 0 | +1 | +132 | 4.52 | +8 | 1,580 | 0 | 349 | 22.1 | '24/02/23 | 95.8 | 96 | 94.5 | 94.5 | -1 | -1.05 | 1.57 | 328 | 365 | 0.9 | 0.31 | -36 | 0 | -1.05 | -37 | 4.35 | -32 | 1,572 | -1 | 349 | 22.2 | '24/02/22 | 95.5 | 97 | 95.4 | 95.5 | +0.5 | +0.53 | 1.68 | 589 | 577 | 1.02 | 0.57 | -60 | 0 | -0.15 | -60.1 | 4.4 | +37 | 1,604 | 0 | 350 | 21.8 | '24/02/21 | 94.6 | 95.5 | 94.5 | 95 | +0.4 | +0.42 | 1.06 | 254 | 250 | 1.02 | 0.24 | +42 | 0 | +0.65 | +42.6 | 4.48 | +5 | 1,567 | 0 | 350 | 22.3 | '24/02/20 | 95.1 | 95.5 | 94.4 | 94.6 | -0.5 | -0.53 | 1.16 | 196 | 235 | 0.83 | 0.19 | +15 | 0 | -7.89 | +7.11 | 4.43 | +16 | 1,562 | 0 | 350 | 22.4 | '24/02/19 | 95.4 | 95.8 | 94.9 | 95.1 | -0.1 | -0.11 | 0.95 | 193 | 528 | 0.37 | 0.18 | -18 | 0 | -2.3 | -20.3 | 4.41 | +4 | 1,546 | 0 | 350 | 22.6 | '24/02/16 | 94.3 | 95.8 | 94.1 | 95.2 | +0.9 | +0.95 | 1.8 | 515 | 526 | 0.98 | 0.49 | +16 | 0 | +14 | +30 | 4.43 | +54 | 1,542 | 0 | 350 | 22.7 | '24/02/15 | 94 | 94.3 | 93 | 94.3 | +0.9 | +0.96 | 1.39 | 386 | 332 | 1.16 | 0.36 | +123 | 0 | -0.01 | +123 | 4.4 | -27 | 1,488 | 0 | 350 | 23.5 | '24/02/05 | 93.8 | 93.8 | 93 | 93.4 | +0.1 | +0.11 | 0.86 | 176 | 297 | 0.59 | 0.16 | +6.04 | 0 | -1.47 | +4.57 | 4.25 | -32 | 1,515 | -1 | 350 | 23.1 | '24/02/02 | 93.3 | 93.7 | 92.9 | 93.3 | +0.7 | +0.76 | 0.86 | 236 | 439 | 0.54 | 0.22 | +98 | 0 | -0.12 | +97.9 | 4.24 | -9 | 1,547 | -3 | 351 | 22.7 | '24/02/01 | 92 | 93.1 | 92 | 92.6 | +0.4 | +0.43 | 1.19 | 137 | 128 | 1.07 | 0.13 | +48 | 0 | -0.13 | +47.9 | 4.12 | -2 | 1,556 | 0 | 354 | 22.8 | '24/01/31 | 92.9 | 92.9 | 92 | 92.2 | -0.6 | -0.65 | 0.97 | 241 | 243 | 0.99 | 0.22 | -116 | 0 | -3.73 | -120 | 4.07 | -4 | 1,558 | -2 | 354 | 22.7 | '24/01/30 | 92.5 | 93.1 | 92.5 | 92.8 | +0.1 | +0.11 | 0.65 | 80.6 | 130 | 0.62 | 0.07 | +5 | 0 | -0.03 | +4.97 | 4.21 | -4 | 1,562 | 0 | 356 | 22.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 92.3 | 93.2 | 92.3 | 92.7 | +0.4 | +0.43 | 0.98 | 107 | 125 | 0.86 | 0.1 | +44 | 0 | -0.31 | +43.7 | 4.21 | -7 | 1,566 | 0 | 356 | 22.7 | '24/01/26 | 92.8 | 93 | 92.1 | 92.3 | -0.5 | -0.54 | 0.97 | 108 | 158 | 0.68 | 0.1 | -39 | 0 | -0.12 | -39.1 | 4.14 | +3 | 1,573 | -1 | 356 | 22.6 | '24/01/25 | 92.9 | 93.7 | 92.5 | 92.8 | -0.3 | -0.32 | 1.29 | 134 | 157 | 0.85 | 0.12 | -16 | 0 | 0 | -16 | 4.19 | -52 | 1,570 | 0 | 357 | 22.7 | '24/01/24 | 92.9 | 93.9 | 92.9 | 93.1 | +0.5 | +0.54 | 1.08 | 210 | 178 | 1.18 | 0.2 | +69 | 0 | +0.81 | +69.8 | 4.22 | -113 | 1,622 | +1 | 357 | 22 | '24/01/23 | 94.1 | 94.1 | 92.6 | 92.6 | -1.2 | -1.28 | 1.6 | 150 | 175 | 0.86 | 0.14 | +11 | 0 | +5.98 | +17 | 4.13 | -47 | 1,735 | 0 | 356 | 20.5 | '24/01/22 | 93 | 93.8 | 92.6 | 93.8 | +1.8 | +1.96 | 1.3 | 223 | 244 | 0.92 | 0.21 | +101 | 0 | -0.02 | +101 | 4.12 | -13 | 1,782 | +1 | 356 | 20 | '24/01/19 | 92.5 | 92.5 | 91.5 | 92 | +0.3 | +0.33 | 1.09 | 150 | 166 | 0.9 | 0.14 | +6 | 0 | +0.66 | +6.66 | 3.99 | +1 | 1,795 | +1 | 355 | 19.8 | '24/01/18 | 92 | 92.8 | 91.2 | 91.7 | -0.3 | -0.33 | 1.74 | 166 | 199 | 0.83 | 0.15 | -60 | 0 | -2.16 | -62.2 | 3.98 | -17 | 1,794 | 0 | 354 | 19.7 | '24/01/17 | 93.2 | 93.9 | 91.7 | 92 | -1.4 | -1.5 | 2.36 | 342 | 404 | 0.85 | 0.32 | -169 | 0 | +0.96 | -168 | 4.05 | 0 | 1,811 | -1 | 354 | 19.5 | '24/01/16 | 93.7 | 93.7 | 93 | 93.4 | -0.3 | -0.32 | 0.75 | 166 | 176 | 0.94 | 0.16 | +29 | 0 | +0.71 | +29.7 | 4.26 | -79 | 1,811 | 0 | 355 | 19.6 | '24/01/15 | 94.1 | 94.3 | 93.2 | 93.7 | +0.6 | +0.64 | 1.18 | 242 | 221 | 1.1 | 0.23 | +100 | 0 | -29 | +71 | 4.22 | -60 | 1,890 | -1 | 355 | 18.8 | '24/01/12 | 93 | 93.6 | 92.7 | 93.1 | +0.1 | +0.11 | 0.97 | 153 | 168 | 0.91 | 0.14 | +46 | 0 | -10.1 | +35.9 | 4.09 | -18 | 1,950 | -4 | 356 | 18.3 | '24/01/11 | 92.7 | 93.2 | 92.7 | 93 | +0.4 | +0.43 | 0.54 | 137 | 155 | 0.88 | 0.13 | +3 | 0 | 0 | +3 | 4.04 | -8 | 1,968 | -4 | 360 | 18.3 | '24/01/10 | 93 | 93.4 | 92.5 | 92.6 | -0.4 | -0.43 | 0.97 | 202 | 275 | 0.73 | 0.19 | -34 | 0 | -1.64 | -35.6 | 4.03 | -15 | 1,976 | -11 | 364 | 18.4 | '24/01/09 | 94.5 | 94.5 | 92.8 | 93 | -1.2 | -1.27 | 1.8 | 495 | 586 | 0.85 | 0.46 | -139 | 0 | +0.62 | -138 | 4.07 | -45 | 1,991 | +1 | 375 | 18.8 | '24/01/08 | 95.8 | 95.8 | 94.1 | 94.2 | -0.4 | -0.42 | 1.8 | 290 | 292 | 0.99 | 0.28 | -5 | 0 | -1.03 | -6.03 | 4.24 | +58 | 2,036 | 0 | 374 | 18.4 | '24/01/05 | 95.3 | 95.4 | 94.4 | 94.6 | -0.4 | -0.42 | 1.05 | 388 | 360 | 1.08 | 0.37 | +57 | 0 | -20.2 | +36.8 | 4.25 | +3 | 1,978 | -4 | 374 | 18.9 | '24/01/04 | 96.6 | 97.2 | 94.6 | 95 | -1.7 | -1.76 | 2.69 | 774 | 1,050 | 0.74 | 0.74 | -137 | 0 | -1 | -138 | 4.17 | -131 | 1,975 | -9 | 378 | 19.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 96.7 | 98.3 | 96.5 | 96.7 | -0.1 | -0.1 | 1.86 | 625 | 824 | 0.76 | 0.61 | -4.94 | 0 | 0 | -4.94 | 4.34 | -19 | 2,106 | +1 | 387 | 18.4 | '24/01/02 | 98.6 | 98.8 | 96.4 | 96.8 | -2 | -2.02 | 2.43 | 968 | 956 | 1.01 | 0.94 | +25 | 0 | -4 | +21 | 4.35 | -19 | 2,125 | -4 | 386 | 18.2 | '23/12/29 | 99.5 | 100.5 | 98.6 | 98.8 | -0.3 | -0.3 | 1.92 | 1,424 | 1,837 | 0.78 | 1.42 | -125 | 0 | -6 | -131 | 4.34 | +70 | 2,144 | -27 | 390 | 18.2 | '23/12/28 | 96.3 | 101.5 | 96.3 | 99.1 | +4.5 | +4.76 | 5.5 | 6,263 | 5,077 | 1.23 | 6.23 | +215 | 0 | +16.6 | +232 | 4.5 | +333 | 2,074 | 0 | 417 | 20.1 | '23/12/27 | 92 | 94.7 | 91.8 | 94.6 | +2.6 | +2.83 | 3.15 | 536 | 602 | 0.89 | 0.5 | +115 | 0 | +3.56 | +119 | 4.23 | +89 | 1,741 | -3 | 417 | 24 | '23/12/26 | 91.6 | 92.2 | 91.2 | 92 | +0.8 | +0.88 | 1.1 | 137 | 182 | 0.75 | 0.13 | +32 | 0 | +0.58 | +32.6 | 4.09 | -10 | 1,652 | 0 | 420 | 25.4 | '23/12/25 | 91.7 | 91.9 | 91.1 | 91.2 | -0.5 | -0.55 | 0.87 | 230 | 390 | 0.59 | 0.21 | -62 | 0 | -6.26 | -68.3 | 4.05 | -7 | 1,662 | +26 | 420 | 25.3 | '23/12/22 | 91.7 | 92.1 | 91.7 | 91.7 | +0.1 | +0.11 | 0.44 | 110 | 208 | 0.53 | 0.1 | -11 | 0 | -7.49 | -18.5 | 4.12 | -7 | 1,669 | +5 | 394 | 23.6 | '23/12/21 | 91.7 | 91.8 | 91.1 | 91.6 | -0.4 | -0.43 | 0.76 | 178 | 310 | 0.58 | 0.16 | -46 | 0 | -1.76 | -47.8 | 4.14 | -19 | 1,676 | 0 | 389 | 23.2 | '23/12/20 | 92.3 | 92.4 | 91.8 | 92 | +0.1 | +0.11 | 0.65 | 184 | 353 | 0.52 | 0.17 | -62 | 0 | -0.3 | -62.3 | 4.19 | -12 | 1,695 | -6 | 389 | 22.9 | '23/12/19 | 93.1 | 93.1 | 91.7 | 91.9 | -1.1 | -1.18 | 1.51 | 338 | 375 | 0.9 | 0.31 | -174 | 0 | -2.11 | -176 | 4.26 | -11 | 1,707 | -6 | 395 | 23.1 | '23/12/18 | 93.3 | 93.9 | 93 | 93 | -0.3 | -0.32 | 0.96 | 139 | 171 | 0.81 | 0.13 | -70 | 0 | +0.11 | -69.9 | 4.48 | -6 | 1,718 | -2 | 401 | 23.3 | '23/12/15 | 94 | 94.5 | 93.2 | 93.3 | -0.7 | -0.74 | 1.38 | 312 | 312 | 1 | 0.29 | -44 | 0 | -0.12 | -44.1 | 4.57 | -55 | 1,724 | -4 | 403 | 23.4 | '23/12/14 | 94.7 | 95 | 93.3 | 94 | -0.1 | -0.11 | 1.81 | 448 | 423 | 1.06 | 0.42 | -112 | 0 | -2.8 | -115 | 4.62 | +26 | 1,779 | -1 | 407 | 22.9 | '23/12/13 | 93.6 | 94.7 | 92.8 | 94.1 | +1.4 | +1.51 | 2.05 | 719 | 600 | 1.2 | 0.68 | +390 | 0 | +1 | +391 | 4.76 | -60 | 1,753 | 0 | 408 | 23.3 | '23/12/12 | 94 | 94 | 92.6 | 92.7 | -1.3 | -1.38 | 1.49 | 506 | 466 | 1.09 | 0.47 | -138 | 0 | -4.6 | -143 | 4.28 | -3 | 1,813 | -6 | 408 | 22.5 | '23/12/11 | 94.3 | 95.4 | 93.7 | 94 | +0.3 | +0.32 | 1.81 | 340 | 354 | 0.96 | 0.32 | -9 | 0 | -2 | -11 | 4.45 | -3 | 1,816 | -2 | 414 | 22.8 | '23/12/08 | 93.6 | 94.2 | 92.8 | 93.7 | +1 | +1.08 | 1.51 | 262 | 232 | 1.13 | 0.25 | +43 | 0 | +1 | +44 | 4.46 | +7 | 1,819 | 0 | 416 | 22.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 93.7 | 93.7 | 92.7 | 92.7 | -1 | -1.07 | 1.07 | 257 | 257 | 1 | 0.24 | -76 | 0 | -1.26 | -77.3 | 4.41 | -30 | 1,812 | -10 | 416 | 23 | '23/12/06 | 92.4 | 94 | 92.4 | 93.7 | +1.7 | +1.85 | 1.74 | 374 | 342 | 1.09 | 0.35 | +188 | 0 | +4.85 | +193 | 4.49 | +15 | 1,842 | 0 | 426 | 23.1 | '23/12/05 | 92.6 | 92.6 | 91.8 | 92 | -0.6 | -0.65 | 0.86 | 282 | 313 | 0.9 | 0.26 | -139 | 0 | -4.61 | -144 | 4.26 | -6 | 1,827 | +8 | 426 | 23.3 | '23/12/04 | 93.4 | 93.7 | 92.6 | 92.6 | -0.8 | -0.86 | 1.18 | 315 | 330 | 0.95 | 0.29 | -62 | 0 | -0.67 | -62.7 | 4.41 | -10 | 1,833 | -8 | 418 | 22.8 | '23/12/01 | 92.6 | 93.8 | 92 | 93.4 | +0.6 | +0.65 | 1.94 | 264 | 254 | 1.04 | 0.25 | +106 | 0 | -1.08 | +105 | 4.49 | -4 | 1,843 | -13 | 426 | 23.1 | '23/11/30 | 93.2 | 93.3 | 92.4 | 92.8 | 0 | 0 | 0.97 | 246 | 263 | 0.94 | 0.23 | +32 | 0 | -0.75 | +31.3 | 4.36 | -3 | 1,847 | 0 | 439 | 23.8 | '23/11/29 | 92.8 | 93.5 | 92.6 | 92.8 | +0.4 | +0.43 | 0.97 | 252 | 278 | 0.91 | 0.23 | +54 | 0 | -0.35 | +53.6 | 4.32 | -23 | 1,850 | -1 | 439 | 23.7 | '23/11/28 | 92.1 | 92.9 | 92.1 | 92.4 | +0.3 | +0.33 | 0.87 | 193 | 199 | 0.97 | 0.18 | -16 | 0 | -0.32 | -16.3 | 4.25 | -5 | 1,873 | +10 | 440 | 23.5 | '23/11/27 | 93.7 | 94.4 | 92.1 | 92.1 | -1.5 | -1.6 | 2.46 | 341 | 397 | 0.86 | 0.32 | -174 | 0 | -3.33 | -177 | 4.27 | +2 | 1,878 | 0 | 430 | 22.9 | '23/11/24 | 93.8 | 94.5 | 93.4 | 93.6 | -0.4 | -0.43 | 1.17 | 234 | 251 | 0.93 | 0.22 | -26 | 0 | -1.43 | -27.4 | 4.49 | -23 | 1,876 | -1 | 430 | 22.9 | '23/11/23 | 94.3 | 95.4 | 93.4 | 94 | +0.1 | +0.11 | 2.13 | 664 | 588 | 1.13 | 0.63 | -70 | 0 | -0.45 | -70.5 | 4.52 | +11 | 1,899 | +4 | 431 | 22.7 | '23/11/22 | 92.9 | 94 | 92.7 | 93.9 | +1.3 | +1.4 | 1.4 | 604 | 503 | 1.2 | 0.56 | +136 | 0 | -0.26 | +136 | 4.61 | +35 | 1,888 | +1 | 427 | 22.6 | '23/11/21 | 92.7 | 93.2 | 92.5 | 92.6 | +0.5 | +0.54 | 0.76 | 330 | 331 | 1 | 0.31 | +58 | 0 | -4.51 | +53.5 | 4.44 | -11 | 1,853 | 0 | 426 | 23 | '23/11/20 | 91.7 | 92.7 | 91.6 | 92.1 | +0.4 | +0.44 | 1.2 | 204 | 221 | 0.92 | 0.19 | +36 | 0 | -0.29 | +35.7 | 4.33 | -9 | 1,864 | -1 | 426 | 22.9 | '23/11/17 | 92 | 93 | 91.5 | 91.7 | -0.3 | -0.33 | 1.63 | 347 | 450 | 0.77 | 0.32 | -96 | 0 | -14.7 | -111 | 4.28 | +1 | 1,873 | -2 | 427 | 22.8 | '23/11/16 | 93.8 | 94.5 | 92 | 92 | -0.6 | -0.65 | 2.7 | 584 | 569 | 1.03 | 0.54 | -151 | 0 | -11.8 | -163 | 4.39 | +16 | 1,872 | -1 | 429 | 22.9 | '23/11/15 | 92.5 | 93.4 | 92.4 | 92.6 | +0.5 | +0.54 | 1.09 | 379 | 344 | 1.1 | 0.35 | -29 | 0 | +78 | +49 | 4.61 | +1 | 1,856 | -1 | 430 | 23.2 | '23/11/14 | 92.6 | 92.8 | 91.7 | 92.1 | +0.2 | +0.22 | 1.2 | 274 | 342 | 0.8 | 0.25 | -50 | 0 | -18.7 | -68.7 | 4.62 | +10 | 1,855 | -23 | 431 | 23.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 94.2 | 94.3 | 91.7 | 91.9 | -3.9 | -4.07 | 2.71 | 1,210 | 1,263 | 0.96 | 1.12 | -479 | 0 | -19.5 | -498 | 4.68 | +11 | 1,845 | -56 | 454 | 24.6 | '23/11/10 | 97.5 | 98.7 | 95.7 | 95.8 | +0.4 | +0.42 | 3.14 | 1,265 | 1,149 | 1.1 | 1.23 | -81 | 0 | -22 | -103 | 5.25 | +25 | 1,834 | +84 | 510 | 27.8 | '23/11/09 | 96 | 96 | 95 | 95.4 | -0.2 | -0.21 | 1.05 | 186 | 665 | 0.28 | 0.18 | -14 | 0 | 0 | -14 | 5.41 | +25 | 1,809 | +6 | 426 | 23.5 | '23/11/08 | 96 | 96.6 | 95.6 | 95.6 | +0.5 | +0.53 | 1.05 | 311 | 366 | 0.85 | 0.3 | +40 | 0 | +5 | +45 | 5.4 | -5 | 1,784 | +1 | 420 | 23.5 | '23/11/07 | 95.1 | 95.5 | 94.4 | 95.1 | -0.1 | -0.11 | 1.16 | 318 | 341 | 0.93 | 0.3 | +120 | 0 | +28.6 | +149 | 5.35 | -41 | 1,789 | 0 | 419 | 23.4 | '23/11/06 | 94.4 | 95.2 | 94.2 | 95.2 | +1.5 | +1.6 | 1.07 | 393 | 362 | 1.09 | 0.37 | +154 | 0 | +5 | +159 | 5.2 | +28 | 1,830 | -3 | 419 | 22.9 | '23/11/03 | 93.3 | 94.2 | 93.3 | 93.7 | +0.4 | +0.43 | 0.96 | 230 | 213 | 1.08 | 0.22 | +95 | 0 | +1 | +96 | 5.04 | -15 | 1,802 | -12 | 422 | 23.4 | '23/11/02 | 92.1 | 93.6 | 92 | 93.3 | +1.9 | +2.08 | 1.75 | 346 | 318 | 1.09 | 0.32 | +176 | 0 | +1 | +177 | 4.92 | -10 | 1,817 | -2 | 434 | 23.9 | '23/11/01 | 91.5 | 92.4 | 90.3 | 91.4 | +0.9 | +0.99 | 2.32 | 211 | 204 | 1.03 | 0.19 | +33 | 0 | -5.27 | +27.7 | 4.7 | -56 | 1,827 | -2 | 436 | 23.9 | '23/10/31 | 93.3 | 93.8 | 90.4 | 90.5 | -2.8 | -3 | 3.64 | 272 | 333 | 0.82 | 0.25 | -107 | 0 | -23.2 | -130 | 4.66 | +4 | 1,883 | -1 | 438 | 23.3 | '23/10/30 | 92.8 | 94.3 | 92.8 | 93.3 | +0.5 | +0.54 | 1.62 | 114 | 151 | 0.76 | 0.11 | +41 | 0 | 0 | +41 | 4.79 | +3 | 1,879 | -2 | 439 | 23.4 | '23/10/27 | 91.8 | 92.9 | 91.8 | 92.8 | +1.3 | +1.42 | 1.2 | 119 | 146 | 0.81 | 0.11 | +34 | 0 | -0.15 | +33.8 | 4.74 | -2 | 1,876 | +9 | 441 | 23.5 | '23/10/26 | 92 | 92.5 | 91.5 | 91.5 | -1.9 | -2.03 | 1.07 | 191 | 246 | 0.78 | 0.18 | -58 | 0 | -2.16 | -60.2 | 4.69 | -16 | 1,878 | +2 | 432 | 23 | '23/10/25 | 92.7 | 94.1 | 92.5 | 93.4 | +1.4 | +1.52 | 1.74 | 280 | 324 | 0.86 | 0.26 | +91 | 0 | -0.3 | +90.7 | 4.76 | +24 | 1,894 | +2 | 430 | 22.7 | '23/10/24 | 89.8 | 92 | 89.8 | 92 | +2 | +2.22 | 2.44 | 285 | 424 | 0.67 | 0.26 | +68 | 0 | +3.88 | +71.9 | 4.65 | -28 | 1,870 | -10 | 428 | 22.9 | '23/10/23 | 89.2 | 91.5 | 89.2 | 90 | +0.2 | +0.22 | 2.56 | 188 | 243 | 0.77 | 0.17 | +66 | 0 | -7.44 | +58.6 | 4.56 | -52 | 1,898 | 0 | 438 | 23.1 | '23/10/20 | 90.2 | 90.4 | 88.3 | 89.8 | -0.8 | -0.88 | 2.32 | 352 | 368 | 0.96 | 0.31 | -15 | 0 | -6.66 | -21.7 | 4.48 | -7 | 1,950 | -1 | 438 | 22.5 | '23/10/19 | 91.3 | 92.1 | 89.4 | 90.6 | -0.9 | -0.98 | 2.95 | 497 | 562 | 0.88 | 0.45 | +16 | 0 | -10.6 | +5.44 | 4.5 | +11 | 1,957 | +6 | 439 | 22.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 93.9 | 93.9 | 90.7 | 91.5 | -2.5 | -2.66 | 3.4 | 852 | 854 | 1 | 0.78 | -227 | 0 | -52.9 | -280 | 4.47 | -107 | 1,946 | -5 | 433 | 22.3 | '23/10/17 | 95.9 | 96.3 | 93.8 | 94 | -1.4 | -1.47 | 2.62 | 500 | 514 | 0.97 | 0.47 | -247 | 0 | -25.8 | -273 | 4.71 | -54 | 2,053 | -5 | 438 | 21.3 | '23/10/16 | 96.2 | 96.3 | 95.3 | 95.4 | -0.8 | -0.83 | 1.04 | 275 | 271 | 1.01 | 0.26 | -35 | 0 | -9.96 | -45 | 5.02 | -39 | 2,107 | +2 | 443 | 21 | '23/10/13 | 97.2 | 97.2 | 96.2 | 96.2 | -0.8 | -0.82 | 1.03 | 282 | 446 | 0.63 | 0.27 | -19 | 0 | -2.81 | -21.8 | 5.07 | -7 | 2,146 | +5 | 441 | 20.5 | '23/10/12 | 95.2 | 97.4 | 94.8 | 97 | +2.6 | +2.75 | 2.75 | 648 | 594 | 1.09 | 0.63 | +293 | 0 | +23 | +316 | 5.1 | -6 | 2,153 | -3 | 436 | 20.3 | '23/10/11 | 96 | 97 | 94.4 | 94.4 | -0.9 | -0.94 | 2.73 | 642 | 562 | 1.14 | 0.61 | -216 | 0 | -3.54 | -220 | 4.73 | +7 | 2,159 | -1 | 439 | 20.3 | '23/10/06 | 96 | 96.2 | 95.1 | 95.3 | -0.7 | -0.73 | 1.15 | 228 | 323 | 0.71 | 0.22 | -31 | 0 | +19 | -12 | 5 | -14 | 2,152 | -2 | 440 | 20.4 | '23/10/05 | 95 | 96.3 | 95 | 96 | +1.5 | +1.59 | 1.38 | 262 | 246 | 1.06 | 0.25 | +87 | 0 | -0.9 | +86.1 | 5.04 | +34 | 2,166 | -1 | 442 | 20.4 | '23/10/04 | 95.8 | 95.8 | 94.1 | 94.5 | -1.7 | -1.77 | 1.77 | 391 | 446 | 0.88 | 0.37 | -178 | 0 | -11.5 | -190 | 4.94 | -24 | 2,132 | -12 | 443 | 20.8 | '23/10/03 | 97.7 | 97.7 | 96.1 | 96.2 | -0.5 | -0.52 | 1.65 | 335 | 349 | 0.96 | 0.32 | -111 | 0 | +2.27 | -109 | 5.16 | +64 | 2,156 | +5 | 455 | 21.1 | '23/10/02 | 96.7 | 97.6 | 96.1 | 96.7 | +1.1 | +1.15 | 1.57 | 520 | 426 | 1.22 | 0.5 | +279 | 0 | +4.83 | +284 | 5.29 | +13 | 2,092 | +5 | 450 | 21.5 | '23/09/28 | 95.1 | 96.8 | 95 | 95.6 | +1.1 | +1.16 | 1.9 | 389 | 362 | 1.07 | 0.37 | +147 | 0 | +5 | +152 | 4.95 | 0 | 2,079 | -7 | 445 | 21.4 | '23/09/27 | 95.1 | 95.4 | 93.7 | 94.5 | -0.7 | -0.74 | 1.79 | 408 | 435 | 0.94 | 0.39 | +4 | 0 | -6.16 | -2.16 | 4.8 | -33 | 2,079 | +5 | 452 | 21.7 | '23/09/26 | 96.8 | 97.5 | 95 | 95.2 | -2.1 | -2.16 | 2.57 | 357 | 433 | 0.83 | 0.34 | -71 | 0 | -14.5 | -85.5 | 4.72 | -24 | 2,112 | +9 | 447 | 21.2 | '23/09/25 | 95.9 | 97.3 | 95.9 | 97.3 | +1.7 | +1.78 | 1.46 | 301 | 411 | 0.73 | 0.29 | +165 | 0 | +0.08 | +165 | 4.83 | -19 | 2,136 | +2 | 438 | 20.5 | '23/09/22 | 93.5 | 95.6 | 92.7 | 95.6 | +1.3 | +1.38 | 3.08 | 429 | 485 | 0.89 | 0.4 | +61 | 0 | +3.58 | +64.6 | 4.62 | -3 | 2,155 | -10 | 436 | 20.2 | '23/09/21 | 95.4 | 95.7 | 93.1 | 94.3 | -1.5 | -1.57 | 2.71 | 645 | 570 | 1.13 | 0.61 | +24 | 0 | -8.42 | +15.6 | 4.56 | -51 | 2,158 | -1 | 446 | 20.7 | '23/09/20 | 97.3 | 97.3 | 95.6 | 95.8 | -0.7 | -0.73 | 1.76 | 519 | 532 | 0.97 | 0.5 | +1 | 0 | -46.7 | -45.7 | 4.51 | +4 | 2,209 | +45 | 447 | 20.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 97.1 | 98.1 | 96.4 | 96.5 | -0.6 | -0.62 | 1.75 | 397 | 510 | 0.78 | 0.38 | -65 | 0 | -16.9 | -81.9 | 4.51 | -6 | 2,205 | -1 | 402 | 18.2 | '23/09/18 | 96.6 | 98.2 | 96.5 | 97.1 | -0.2 | -0.21 | 1.75 | 376 | 349 | 1.08 | 0.37 | -7 | 0 | -2.87 | -9.87 | 4.6 | +4 | 2,211 | +4 | 403 | 18.2 | '23/09/15 | 97.7 | 98.1 | 96.1 | 97.3 | -0.1 | -0.1 | 2.05 | 482 | 479 | 1.01 | 0.47 | -44 | 0 | -16 | -60 | 4.67 | +5 | 2,207 | -2 | 399 | 18.1 | '23/09/14 | 96.1 | 98.2 | 96.1 | 97.4 | +1.5 | +1.56 | 2.19 | 508 | 467 | 1.09 | 0.5 | +181 | 0 | -4.1 | +177 | 4.72 | -34 | 2,202 | -26 | 401 | 18.2 | '23/09/13 | 96.5 | 96.9 | 95.7 | 95.9 | -0.6 | -0.62 | 1.24 | 490 | 605 | 0.81 | 0.47 | -84 | 0 | -18.5 | -102 | 4.51 | -15 | 2,236 | +30 | 427 | 19.1 | '23/09/12 | 95.3 | 97.4 | 95.3 | 96.5 | +0.8 | +0.84 | 2.19 | 759 | 795 | 0.95 | 0.73 | +116 | -117 | -22.6 | -24 | 4.64 | -15 | 2,251 | +9 | 397 | 17.6 | '23/09/11 | 100 | 100 | 95.3 | 95.7 | -8.3 | -7.98 | 4.52 | 2,945 | 2,683 | 1.1 | 2.86 | -540 | 0 | -55.8 | -596 | 4.49 | -234 | 2,266 | -83 | 388 | 17.1 | '23/09/08 | 104.5 | 105 | 103 | 104 | -1 | -0.95 | 1.9 | 947 | 746 | 1.27 | 0.98 | +334 | 0 | -34.1 | +300 | 5.06 | -58 | 2,500 | +17 | 471 | 18.8 | '23/09/07 | 104.5 | 105.5 | 103 | 105 | +1.5 | +1.45 | 2.42 | 2,418 | 1,943 | 1.24 | 2.52 | -164 | 0 | +10.1 | -154 | 4.66 | +21 | 2,558 | +114 | 454 | 17.7 | '23/09/06 | 101.5 | 104 | 101 | 103.5 | +2 | +1.97 | 2.96 | 1,251 | 1,264 | 0.99 | 1.29 | +234 | 0 | +38.2 | +272 | 4.84 | +52 | 2,537 | +26 | 340 | 13.4 | '23/09/05 | 97.5 | 101.5 | 97.5 | 101.5 | +3.7 | +3.78 | 4.09 | 1,061 | 882 | 1.2 | 1.06 | +282 | 0 | +1.87 | +284 | 4.68 | +127 | 2,485 | -19 | 314 | 12.6 | '23/09/04 | 98.2 | 98.3 | 96.4 | 97.8 | -0.7 | -0.71 | 1.93 | 745 | 760 | 0.98 | 0.72 | +29 | 0 | -11.6 | +17.4 | 4.21 | -102 | 2,358 | +4 | 333 | 14.1 | '23/09/01 | 99.5 | 99.8 | 98.2 | 98.5 | -1 | -1.01 | 1.61 | 620 | 602 | 1.03 | 0.61 | -120 | 0 | +14.4 | -106 | 4.06 | -6 | 2,460 | +23 | 329 | 13.4 | '23/08/31 | 98.7 | 99.7 | 97.5 | 99.5 | +0.2 | +0.2 | 2.22 | 727 | 712 | 1.02 | 0.72 | -38 | 0 | -9.29 | -47.3 | 4.3 | +61 | 2,466 | +19 | 306 | 12.4 | '23/08/30 | 97.3 | 99.9 | 97.2 | 99.3 | +2.6 | +2.69 | 2.79 | 1,308 | 1,429 | 0.92 | 1.29 | -27 | 0 | +19 | -8 | 4.37 | +4 | 2,405 | +18 | 287 | 11.9 | '23/08/29 | 95.3 | 96.7 | 94.2 | 96.7 | +1.8 | +1.9 | 2.63 | 985 | 879 | 1.12 | 0.94 | -71 | -50 | -2.11 | -123 | 4.45 | +66 | 2,401 | +3 | 269 | 11.2 | '23/08/28 | 100.5 | 100.5 | 94 | 94.9 | -5.1 | -5.1 | 6.5 | 3,239 | 2,943 | 1.1 | 3.12 | -114 | -500 | -82.4 | -696 | 4.54 | -215 | 2,335 | +18 | 266 | 11.4 | '23/08/25 | 100 | 101.5 | 99.9 | 100 | -1 | -0.99 | 1.58 | 903 | 857 | 1.05 | 0.91 | -71 | 0 | -9.82 | -80.8 | 4.63 | -99 | 2,550 | +30 | 248 | 9.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 104 | 105 | 100.5 | 101 | -2 | -1.94 | 4.37 | 1,833 | 1,476 | 1.24 | 1.88 | -177 | 0 | -22.4 | -199 | 4.7 | -269 | 2,649 | -5 | 218 | 8.23 | '23/08/23 | 104.5 | 105 | 102.5 | 103 | -1 | -0.96 | 2.4 | 1,108 | 980 | 1.13 | 1.15 | -57 | 0 | -13 | -70 | 4.86 | -72 | 2,918 | +13 | 223 | 7.64 | '23/08/22 | 106.5 | 108.5 | 104 | 104 | -2 | -1.89 | 4.25 | 1,879 | 1,516 | 1.24 | 1.99 | -140 | 0 | -11.9 | -152 | 4.88 | -28 | 2,990 | +12 | 210 | 7.02 | '23/08/21 | 106 | 107 | 103 | 106 | +0.5 | +0.47 | 3.79 | 1,545 | 1,266 | 1.22 | 1.62 | +231 | 0 | -14.6 | +216 | 5.03 | -37 | 3,018 | -34 | 198 | 6.56 | '23/08/18 | 111 | 112 | 104 | 105.5 | -6 | -5.38 | 7.17 | 3,934 | 3,282 | 1.2 | 4.22 | -1,060 | 0 | -58.2 | -1,118 | 4.72 | -312 | 3,055 | -26 | 232 | 7.59 | '23/08/17 | 110 | 111.5 | 106.5 | 111.5 | 0 | 0 | 4.48 | 4,052 | 4,069 | 1 | 4.42 | -96 | 0 | -96.2 | -192 | 5.98 | -87 | 3,367 | -46 | 258 | 7.66 | '23/08/16 | 107 | 113 | 106.5 | 111.5 | +2.5 | +2.29 | 5.96 | 5,772 | 4,636 | 1.25 | 6.37 | -37 | +9 | +104 | +76 | 5.99 | +586 | 3,454 | -4 | 304 | 8.8 | '23/08/15 | 105 | 109.5 | 104.5 | 109 | +5.5 | +5.31 | 4.83 | 4,105 | 3,044 | 1.35 | 4.44 | +1,134 | +108 | +73 | +1,315 | 6.03 | -33 | 2,868 | +37 | 308 | 10.7 | '23/08/14 | 104.5 | 108 | 102.5 | 103.5 | -2 | -1.9 | 5.21 | 2,680 | 1,962 | 1.37 | 2.81 | +95 | 0 | -13.1 | +81.9 | 4.65 | +12 | 2,901 | -161 | 271 | 9.34 | '23/08/11 | 102 | 107.5 | 101 | 105.5 | +6.1 | +6.14 | 6.54 | 4,218 | 2,976 | 1.42 | 4.43 | +658 | 0 | +61.8 | +720 | 4.6 | -17 | 2,889 | +62 | 432 | 15 | '23/08/10 | 102 | 102.5 | 99 | 99.4 | -3.1 | -3.02 | 3.41 | 2,727 | 2,317 | 1.18 | 2.73 | +460 | -314 | -70.8 | +75.2 | 3.78 | -112 | 2,906 | -23 | 370 | 12.7 | '23/08/09 | 110.5 | 111 | 102 | 102.5 | -7 | -6.39 | 8.22 | 4,951 | 3,849 | 1.29 | 5.22 | -455 | -400 | -139 | -994 | 3.23 | -359 | 3,018 | -37 | 393 | 13 | '23/08/08 | 113.5 | 114 | 107 | 109.5 | +2 | +1.86 | 6.51 | 6,043 | 4,341 | 1.39 | 6.64 | -985 | 0 | -115 | -1,100 | 3.7 | +458 | 3,377 | +105 | 430 | 12.7 | '23/08/07 | 104.5 | 110 | 102 | 107.5 | +4.5 | +4.37 | 7.77 | 3,205 | 2,575 | 1.24 | 3.43 | +211 | 0 | +122 | +333 | 4.86 | -164 | 2,919 | +97 | 325 | 11.1 | '23/08/04 | 101.5 | 104.5 | 98.9 | 103 | +0.5 | +0.49 | 5.46 | 1,813 | 1,351 | 1.34 | 1.84 | +245 | 0 | +14.6 | +260 | 4.57 | +48 | 3,083 | -45 | 228 | 7.4 | '23/08/02 | 104 | 108.5 | 101 | 102.5 | -1 | -0.97 | 7.25 | 3,582 | 2,655 | 1.35 | 3.73 | -388 | 0 | +31.9 | -356 | 4.27 | -265 | 3,035 | -90 | 273 | 9 | '23/08/01 | 104.5 | 106.5 | 102 | 103.5 | +0.5 | +0.49 | 4.37 | 1,674 | 1,291 | 1.3 | 1.74 | -246 | 0 | +108 | -138 | 4.78 | +16 | 3,300 | -176 | 363 | 11 | '23/07/31 | 111 | 111 | 102 | 103 | -6.5 | -5.94 | 8.22 | 4,768 | 3,538 | 1.35 | 5.03 | +111 | 0 | -186 | -74.5 | 5.09 | -117 | 3,284 | -179 | 539 | 16.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 113 | 113.5 | 107.5 | 109.5 | -2.5 | -2.23 | 5.36 | 5,006 | 3,671 | 1.36 | 5.48 | -1,098 | 0 | -55.3 | -1,153 | 4.88 | +261 | 3,401 | 0 | 718 | 21.1 | '23/07/27 | 106.5 | 115.5 | 105 | 112 | +6.5 | +6.16 | 9.95 | 9,684 | 6,802 | 1.42 | 10.8 | +800 | +80 | +275 | +1,155 | 6.24 | +101 | 3,140 | +362 | 718 | 22.9 | '23/07/26 | 108 | 109.5 | 102 | 105.5 | 0 | 0 | 7.11 | 6,233 | 4,696 | 1.33 | 6.6 | +502 | 0 | -78.2 | +424 | 5.19 | -64 | 3,039 | +230 | 356 | 11.7 | '23/07/25 | 96.2 | 105.5 | 96.2 | 105.5 | +9.5 | +9.9 | 9.69 | 4,907 | 3,722 | 1.32 | 5.05 | +615 | 0 | +174 | +789 | 4.58 | +420 | 3,103 | +118 | 126 | 4.06 | '23/07/24 | 94.5 | 96.1 | 92.6 | 96 | +2.4 | +2.56 | 3.74 | 1,932 | 1,521 | 1.27 | 1.83 | +368 | 0 | -77.7 | +290 | 3.82 | -135 | 2,683 | +8 | 8 | 0.3 | '23/07/21 | 98.2 | 100.5 | 97.6 | 98.5 | -0.8 | -0.81 | 2.92 | 1,561 | 1,173 | 1.33 | 1.54 | +134 | 0 | +63.4 | +197 | 3.38 | -88 | 2,818 | 0 | 0 | 0 | '23/07/20 | 97.3 | 101 | 97.3 | 99.3 | +2 | +2.06 | 3.8 | 1,211 | 933 | 1.3 | 1.21 | +213 | 0 | +18.1 | +231 | 3.25 | +108 | 2,906 | 0 | 0 | 0 | '23/07/19 | 101.5 | 101.5 | 97 | 97.3 | -3.2 | -3.18 | 4.48 | 1,335 | 1,224 | 1.09 | 1.32 | -10 | 0 | -15.1 | -25.1 | 2.96 | -84 | 2,798 | -1 | 0 | 0 | '23/07/18 | 103.5 | 104.5 | 98.6 | 100.5 | +0.7 | +0.7 | 5.91 | 3,432 | 2,521 | 1.36 | 3.47 | -275 | 0 | -142 | -417 | 2.94 | +7 | 2,882 | -93 | 1 | 0.03 | '23/07/17 | 94.6 | 102.5 | 93.9 | 99.8 | +6.1 | +6.51 | 9.18 | 3,270 | 2,651 | 1.23 | 3.23 | -144 | 0 | +181 | +36.8 | 3.36 | +445 | 2,875 | +11 | 94 | 3.27 | '23/07/14 | 93.2 | 94.2 | 92.4 | 93.7 | +1.4 | +1.52 | 1.95 | 1,020 | 821 | 1.24 | 0.95 | +128 | 0 | -4.28 | +124 | 3.55 | -38 | 2,430 | -2 | 83 | 3.42 | '23/07/13 | 93.5 | 94.4 | 91.5 | 92.3 | +0.3 | +0.33 | 3.15 | 1,611 | 1,363 | 1.18 | 1.5 | +270 | 0 | -368 | -98.2 | 3.39 | +40 | 2,468 | 0 | 85 | 3.44 | '23/07/12 | 92.6 | 94.5 | 91.8 | 92 | +0.4 | +0.44 | 2.95 | 1,186 | 1,135 | 1.04 | 1.1 | -101 | 0 | -14.9 | -116 | 3.04 | +40 | 2,428 | -7 | 85 | 3.5 | '23/07/11 | 93.3 | 93.3 | 90.7 | 91.6 | -2 | -2.14 | 2.78 | 2,316 | 2,186 | 1.06 | 2.12 | +197 | -64 | -13.6 | +119 | 3.14 | +25 | 2,388 | -45 | 92 | 3.85 | '23/07/10 | 97 | 97 | 93.6 | 93.6 | -10.4 | -10 | 3.27 | 3,848 | 3,461 | 1.11 | 3.63 | -327 | 0 | -185 | -512 | 2.89 | -505 | 2,363 | +1 | 137 | 5.8 | '23/07/07 | 109.5 | 110.5 | 102 | 104 | -4 | -3.7 | 7.87 | 3,490 | 2,782 | 1.25 | 3.69 | -732 | 0 | -117 | -849 | 3.31 | +8 | 2,868 | -9 | 136 | 4.74 | '23/07/06 | 105.5 | 109 | 105.5 | 108 | +2.5 | +2.37 | 3.32 | 2,469 | 2,020 | 1.22 | 2.67 | +585 | +200 | +39.8 | +825 | 4.23 | -143 | 2,860 | -26 | 145 | 5.07 | '23/07/05 | 107 | 109.5 | 105 | 105.5 | +0.5 | +0.48 | 4.29 | 2,349 | 1,952 | 1.2 | 2.52 | -52 | 0 | +2.92 | -49.1 | 3.51 | -40 | 3,003 | -41 | 171 | 5.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 107 | 108 | 103.5 | 105 | -3 | -2.78 | 4.17 | 2,032 | 1,630 | 1.25 | 2.14 | -208 | 0 | -141 | -349 | 3.56 | -128 | 3,043 | -55 | 212 | 6.97 | '23/07/03 | 105 | 108 | 104 | 108 | +4 | +3.85 | 3.85 | 2,220 | 1,782 | 1.25 | 2.36 | -106 | 0 | +94.9 | -11.1 | 3.84 | +156 | 3,171 | -49 | 267 | 8.42 | '23/06/30 | 103 | 104.5 | 100.5 | 104 | +1.5 | +1.46 | 3.9 | 1,218 | 962 | 1.27 | 1.25 | +6 | 0 | +44.1 | +50.1 | 3.98 | +101 | 3,015 | -212 | 316 | 10.5 | '23/06/29 | 101 | 103 | 100.5 | 102.5 | +0.5 | +0.49 | 2.45 | 1,416 | 1,318 | 1.07 | 1.44 | -171 | 0 | -9.76 | -181 | 3.96 | +23 | 2,914 | -134 | 528 | 18.1 | '23/06/28 | 104 | 105 | 100.5 | 102 | +1 | +0.99 | 4.46 | 1,943 | 1,628 | 1.19 | 1.99 | -66 | 0 | -23 | -89 | 4.29 | -176 | 2,891 | -2 | 662 | 22.9 | '23/06/27 | 104.5 | 106.5 | 101 | 101 | -2.5 | -2.42 | 5.31 | 3,879 | 3,016 | 1.29 | 4.01 | -293 | +128 | -82.1 | -247 | 4.49 | -7 | 3,067 | -5 | 664 | 21.6 | '23/06/26 | 110 | 111 | 103.5 | 103.5 | -8.5 | -7.59 | 6.7 | 8,228 | 5,470 | 1.5 | 8.88 | -691 | +119 | -9.15 | -581 | 4.85 | -243 | 3,074 | +168 | 669 | 21.8 | '23/06/21 | 106 | 112 | 106 | 112 | +10 | +9.8 | 5.88 | 10,470 | 6,095 | 1.72 | 11.5 | +569 | +105 | +34 | +708 | 5.74 | +1,357 | 3,317 | +383 | 501 | 15.1 | '23/06/20 | 104.5 | 105 | 97.7 | 102 | +1 | +0.99 | 7.23 | 5,765 | 4,711 | 1.22 | 5.86 | -180 | +632 | +79.4 | +531 | 5.01 | -368 | 1,960 | +82 | 118 | 6.02 | '23/06/19 | 95.6 | 101.5 | 95.2 | 101 | +5.4 | +5.65 | 6.59 | 3,520 | 2,870 | 1.23 | 3.49 | +941 | 0 | +160 | +1,101 | 5.16 | +3 | 2,328 | +14 | 36 | 1.55 | '23/06/16 | 95.5 | 98.5 | 95.1 | 95.6 | +1.8 | +1.92 | 3.62 | 3,440 | 2,825 | 1.22 | 3.33 | -153 | 0 | +22 | -131 | 3.98 | +3 | 2,325 | -2 | 22 | 0.95 | '23/06/15 | 92.6 | 94.5 | 91.5 | 93.8 | +1.8 | +1.96 | 3.26 | 1,311 | 1,051 | 1.25 | 1.23 | +246 | 0 | +9.26 | +255 | 4.15 | -100 | 2,322 | -2 | 24 | 1.03 | '23/06/14 | 92.5 | 93.2 | 91.6 | 92 | +0.3 | +0.33 | 1.74 | 971 | 742 | 1.31 | 0.9 | +37 | +7 | -0.28 | +43.7 | 3.82 | -117 | 2,422 | 0 | 26 | 1.07 | '23/06/13 | 92.5 | 93 | 91 | 91.7 | +0.2 | +0.22 | 2.19 | 1,611 | 1,214 | 1.33 | 1.48 | +193 | +7 | +10.3 | +210 | 3.86 | -399 | 2,539 | -3 | 26 | 1.02 | '23/06/12 | 96.9 | 98.5 | 91.3 | 91.5 | -5.2 | -5.38 | 7.45 | 2,832 | 2,436 | 1.16 | 2.65 | -909 | -13 | -2.33 | -924 | 3.62 | -373 | 2,938 | -17 | 29 | 0.99 | '23/06/09 | 95 | 98.9 | 94.4 | 96.7 | +4 | +4.31 | 4.85 | 3,683 | 2,766 | 1.33 | 3.57 | +1,199 | -13 | +64.7 | +1,251 | 4.75 | -292 | 3,311 | +24 | 46 | 1.39 | '23/06/08 | 99 | 99.7 | 92.5 | 92.7 | -1.7 | -1.8 | 7.63 | 3,960 | 3,309 | 1.2 | 3.8 | -589 | 0 | -115 | -704 | 3.25 | -290 | 3,603 | -4 | 22 | 0.61 | '23/06/07 | 90.8 | 94.9 | 90.7 | 94.4 | +4.1 | +4.54 | 4.65 | 1,876 | 1,550 | 1.21 | 1.76 | +654 | 0 | +50.4 | +704 | 3.99 | +32 | 3,893 | -33 | 26 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 90.8 | 92.8 | 88.6 | 90.3 | +0.4 | +0.44 | 4.67 | 1,206 | 1,127 | 1.07 | 1.09 | -196 | 0 | +54.1 | -142 | 3.17 | +216 | 3,861 | +41 | 59 | 1.53 | '23/06/05 | 90 | 90.8 | 89.2 | 89.9 | +1.6 | +1.81 | 1.81 | 1,146 | 905 | 1.27 | 1.03 | +188 | 0 | +22.7 | +211 | 3.43 | +179 | 3,645 | -1 | 18 | 0.49 | '23/06/02 | 88.4 | 90.3 | 87.4 | 88.3 | +0.1 | +0.11 | 3.29 | 1,007 | 822 | 1.22 | 0.89 | -86 | 0 | +111 | +24.8 | 3.19 | -77 | 3,466 | 0 | 19 | 0.55 | '23/06/01 | 89.5 | 89.5 | 87 | 88.2 | -0.7 | -0.79 | 2.81 | 670 | 720 | 0.93 | 0.59 | -117 | -7 | +42.1 | -81.9 | 3.04 | -38 | 3,543 | 0 | 19 | 0.54 | '23/05/31 | 86.9 | 89.5 | 86.9 | 88.9 | +1.8 | +2.07 | 2.99 | 755 | 968 | 0.78 | 0.67 | +165 | 0 | -4.94 | +160 | 3.2 | +48 | 3,581 | 0 | 19 | 0.53 | '23/05/30 | 88 | 90.7 | 86.5 | 87.1 | +1.1 | +1.28 | 4.88 | 2,946 | 2,292 | 1.29 | 2.6 | -460 | +2 | +31.1 | -427 | 3 | +554 | 3,533 | +1 | 19 | 0.54 | '23/05/29 | 81.5 | 87.1 | 81 | 86 | +5.4 | +6.7 | 7.57 | 2,922 | 2,037 | 1.43 | 2.48 | +526 | 0 | +284 | +810 | 3.55 | -77 | 2,979 | -1 | 18 | 0.6 | '23/05/26 | 82.6 | 82.6 | 80.6 | 80.6 | -1.2 | -1.47 | 2.44 | 501 | 472 | 1.06 | 0.41 | -97 | +6 | -4.05 | -95 | 2.89 | -35 | 3,056 | 0 | 19 | 0.62 | '23/05/25 | 82.3 | 83.4 | 80.7 | 81.8 | +0.3 | +0.37 | 3.31 | 565 | 518 | 1.09 | 0.46 | -48 | 0 | +6.38 | -41.6 | 3.01 | +48 | 3,091 | -2 | 19 | 0.61 | '23/05/24 | 81.5 | 82.8 | 80.3 | 81.5 | 0 | 0 | 3.07 | 850 | 711 | 1.19 | 0.69 | -34 | +5 | +84 | +55 | 3.07 | -58 | 3,043 | 0 | 21 | 0.69 | '23/05/23 | 82.7 | 83.7 | 80.8 | 81.5 | -1.1 | -1.33 | 3.51 | 1,160 | 938 | 1.24 | 0.95 | +19 | 0 | -9 | +10 | 3.11 | -172 | 3,101 | 0 | 21 | 0.68 | '23/05/22 | 80.5 | 86.5 | 80.5 | 82.6 | +2.2 | +2.74 | 7.46 | 2,402 | 1,699 | 1.41 | 2.01 | +197 | 0 | +30 | +227 | 3.08 | -60 | 3,273 | +2 | 21 | 0.64 | '23/05/19 | 83.8 | 84 | 79.8 | 80.4 | -3.6 | -4.29 | 5 | 1,693 | 1,447 | 1.17 | 1.38 | -520 | 0 | -11 | -531 | 2.83 | +182 | 3,333 | -5 | 19 | 0.57 | '23/05/18 | 81.5 | 84.1 | 80.8 | 84 | +2.2 | +2.69 | 4.03 | 1,997 | 1,539 | 1.3 | 1.66 | +501 | +2 | -2 | +501 | 3.48 | +124 | 3,151 | +1 | 24 | 0.76 | '23/05/17 | 80.2 | 84 | 80.1 | 81.8 | +4 | +5.14 | 5.01 | 2,974 | 2,529 | 1.18 | 2.43 | -32 | 0 | +13 | -19 | 2.85 | +294 | 3,027 | +6 | 23 | 0.76 | '23/05/16 | 76.2 | 78.3 | 75.9 | 77.8 | +2 | +2.64 | 3.17 | 730 | 642 | 1.14 | 0.57 | +184 | +68 | -12 | +240 | 2.89 | +61 | 2,733 | -2 | 17 | 0.62 | '23/05/15 | 79.2 | 79.5 | 75.8 | 75.8 | -4.2 | -5.25 | 4.63 | 1,140 | 1,161 | 0.98 | 0.88 | -420 | 0 | -18 | -438 | 2.66 | +119 | 2,672 | -1 | 19 | 0.71 | '23/05/12 | 77.1 | 80.3 | 76.5 | 80 | +4.1 | +5.4 | 5.01 | 1,832 | 1,404 | 1.3 | 1.44 | +121 | 0 | +2.04 | +123 | 3.19 | +499 | 2,553 | -1 | 20 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 77.3 | 78.1 | 75.4 | 75.9 | -1.1 | -1.43 | 3.51 | 693 | 590 | 1.17 | 0.53 | -47 | 0 | -1 | -48 | 3.06 | -35 | 2,054 | +8 | 21 | 1.02 | '23/05/10 | 74 | 78.2 | 73.5 | 77 | +2 | +2.67 | 6.27 | 1,499 | 1,117 | 1.34 | 1.15 | +353 | 0 | +35 | +388 | 3.11 | +280 | 2,089 | +3 | 13 | 0.62 | '23/05/09 | 75.1 | 79.5 | 74.5 | 75 | +0.9 | +1.21 | 6.75 | 1,790 | 1,392 | 1.29 | 1.38 | -215 | 0 | -23 | -238 | 2.67 | +466 | 1,809 | 0 | 10 | 0.55 | '23/05/08 | 74.8 | 75.8 | 74.1 | 74.1 | -0.6 | -0.8 | 2.28 | 595 | 565 | 1.05 | 0.44 | -173 | 0 | -31 | -204 | 2.94 | +13 | 1,343 | -1 | 10 | 0.74 | '23/05/05 | 70.6 | 76.3 | 70.6 | 74.7 | +4.2 | +5.96 | 8.09 | 1,232 | 824 | 1.49 | 0.91 | -105 | 0 | +56 | -49 | 3.09 | +390 | 1,330 | +1 | 11 | 0.83 | '23/05/04 | 70.8 | 71 | 70 | 70.5 | -0.5 | -0.7 | 1.41 | 159 | 153 | 1.04 | 0.11 | -31 | 0 | 0 | -31 | 3.2 | +9 | 940 | 0 | 10 | 1.06 | '23/05/03 | 71.6 | 72.3 | 70.7 | 71 | -1 | -1.39 | 2.22 | 240 | 230 | 1.04 | 0.17 | -132 | 0 | -3 | -135 | 3.26 | -2 | 931 | 0 | 10 | 1.07 | '23/05/02 | 70.6 | 72.1 | 70.3 | 72 | +2 | +2.86 | 2.57 | 424 | 378 | 1.12 | 0.3 | +116 | 0 | +15 | +131 | 3.41 | +16 | 933 | 0 | 10 | 1.07 | '23/04/28 | 70.5 | 71.1 | 69.6 | 70 | +0.2 | +0.29 | 2.15 | 418 | 338 | 1.24 | 0.29 | +17 | 0 | 0 | +17 | 3.26 | +14 | 917 | 0 | 10 | 1.09 | '23/04/27 | 69.5 | 70.5 | 69 | 69.8 | +0.5 | +0.72 | 2.16 | 172 | 165 | 1.05 | 0.12 | +21 | 0 | -1 | +20 | 3.25 | +20 | 903 | 0 | 10 | 1.11 | '23/04/26 | 68.7 | 69.5 | 68.2 | 69.3 | -0.2 | -0.29 | 1.87 | 179 | 174 | 1.03 | 0.12 | +29 | 0 | -3 | +26 | 3.22 | +2 | 883 | +5 | 10 | 1.13 | '23/04/25 | 71.7 | 71.7 | 68.5 | 69.5 | -1.2 | -1.7 | 4.53 | 281 | 352 | 0.8 | 0.2 | -16 | 0 | -1.33 | -17.3 | 3.19 | -1 | 881 | +5 | 5 | 0.57 | '23/04/24 | 67.5 | 70.7 | 67.5 | 70.7 | +2.5 | +3.67 | 4.69 | 286 | 334 | 0.86 | 0.2 | +102 | 0 | +2.33 | +104 | 3.22 | -20 | 882 | -1 | 0 | 0 | '23/04/21 | 71.8 | 72.2 | 67.3 | 68.2 | -3.2 | -4.48 | 6.86 | 852 | 866 | 0.98 | 0.59 | +275 | 0 | +1 | +276 | 3.09 | -197 | 902 | -1 | 1 | 0.11 | '23/04/20 | 73.4 | 74.3 | 71.1 | 71.4 | -1.6 | -2.19 | 4.38 | 629 | 604 | 1.04 | 0.45 | +83 | 0 | -2 | +81 | 2.75 | -11 | 1,099 | +1 | 2 | 0.18 | '23/04/19 | 73 | 73.9 | 72.2 | 73 | +0.8 | +1.11 | 2.35 | 493 | 504 | 0.98 | 0.36 | +130 | 0 | -2 | +128 | 2.65 | -58 | 1,110 | +1 | 1 | 0.09 | '23/04/18 | 75.9 | 75.9 | 72 | 72.2 | -2.7 | -3.6 | 5.21 | 824 | 801 | 1.03 | 0.6 | -7 | 0 | -6 | -13 | 2.48 | -185 | 1,168 | 0 | 0 | 0 | '23/04/17 | 73.6 | 75.2 | 73.5 | 74.9 | +1.4 | +1.9 | 2.31 | 704 | 655 | 1.07 | 0.52 | +71 | 0 | +23 | +94 | 2.5 | -37 | 1,353 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 71.7 | 73.7 | 71.2 | 73.5 | +2.6 | +3.67 | 3.53 | 1,058 | 880 | 1.2 | 0.77 | +47 | 0 | +3 | +50 | 2.41 | -15 | 1,390 | 0 | 0 | 0 | '23/04/13 | 72 | 72.7 | 70.5 | 70.9 | -0.7 | -0.98 | 3.07 | 669 | 751 | 0.89 | 0.48 | +139 | 0 | +16 | +155 | 2.35 | -143 | 1,405 | 0 | 0 | 0 | '23/04/12 | 71.9 | 72.9 | 71.2 | 71.6 | -0.3 | -0.42 | 2.36 | 1,251 | 1,240 | 1.01 | 0.9 | +102 | 0 | -1 | +101 | 2.17 | -48 | 1,548 | 0 | 0 | 0 | '23/04/11 | 68.6 | 71.9 | 68.3 | 71.9 | +6.5 | +9.94 | 5.5 | 2,453 | 1,828 | 1.34 | 1.74 | +281 | 0 | -3 | +278 | 2.06 | +224 | 1,596 | 0 | 0 | 0 | '23/04/10 | 65.3 | 65.9 | 64 | 65.4 | +0.4 | +0.62 | 2.92 | 449 | 413 | 1.09 | 0.29 | +27 | 0 | 0 | +27 | 1.68 | +34 | 1,372 | 0 | 0 | 0 | '23/04/07 | 63.5 | 65.4 | 63.3 | 65 | +1.7 | +2.69 | 3.32 | 468 | 380 | 1.23 | 0.3 | +74 | 0 | 0 | +74 | 1.64 | +70 | 1,338 | -1 | 0 | 0 | '23/04/06 | 63.5 | 64.1 | 62.5 | 63.3 | -0.2 | -0.31 | 2.52 | 261 | 315 | 0.83 | 0.17 | -3 | 0 | +31 | +28 | 1.56 | +32 | 1,268 | 0 | 1 | 0.08 | '23/03/31 | 62.1 | 64.4 | 62.1 | 63.5 | +1.8 | +2.92 | 3.73 | 626 | 564 | 1.11 | 0.4 | +34 | 0 | 0 | +34 | 1.61 | +111 | 1,236 | 0 | 1 | 0.08 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|