|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.2 | 60.9 | +1.3 | +2.13% | 4.93% | 60.9 | 63.5 | 60.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 276 | 1,713萬 | 183 | 1.5張/筆 | 62.08元 | 2.71 | 26.24 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 527 | 3,233萬 | 419 | 1.3張/筆 | 61.33元 | -0.6 (-0.98%) | 連漲連跌: 連6跌→漲 ( +1.3元 / +2.13%) 財報評分: 最新62分 / 平均50分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共257月) |
|
月成交價: 62.2元 (+15.25元/ +32.5%) | 成交均張: 501張/日 | 成交均額: 3,075萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近256月新高 | 連5漲 (+34.75元/ +127%) | 第7高 | 近10月新高 | 歷史次高 | 近265月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 63.8 | 64.6 | 68.6 | 46.95 | 30 | 28.3 | 22 | 33.65 | 37 | 15.35 | 15.05 | 7.2 | 20.7 | 28.4 | 漲跌價 | -1.6 | -2.4 | -6.4 | +15.25 | +32.2 | +33.9 | +40.2 | +28.55 | +25.2 | +46.85 | +47.15 | +55 | +41.5 | +33.8 | 漲跌幅 | -2.51% | -3.72% | -9.33% | +32.5% | +107% | +120% | +183% | +84.8% | +68.1% | +305% | +313% | +764% | +200% | +119% | 振幅 | 5.17% | 8.98% | 15% | 51.1% | 134% | 164% | 226% | 155% | 141% | 402% | 410% | 922% | 322% | 155% | 成交張數 | 1,172 | 1,592 | 4,076 | 9,524 | 2.66萬 | 3.69萬 | 7.06萬 | 7.43萬 | 7.58萬 | 7.84萬 | 9.24萬 | 23.9萬 | 38.7萬 | 2.98萬 | 成交金額 | 7,223萬 | 9,924萬 | 2.63億 | 5.84億 | 12.4億 | 15.2億 | 27.9億 | 28.7億 | 29.2億 | 29.8億 | 32.5億 | 48.7億 | 78.9億 | 13.3億 | 週轉率 | 3.59% | 4.88% | 12.5% | 29.2% | 81.6% | 113% | 216% | 228% | 232% | 240% | 283% | 734% | 1184% | 91.4% |
結算價 62.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 46.9 | 70.9 | 46.9 | 62.2 | +15.25 | +32.5 | 51.1 | 9.52 | 0.5 | 5.84 | 0.31 | -0.14 | 0 | 0 | -0.14 | 0.12 | | | | | | 24M03 | 21 | 36.3 | 47.65 | 35.25 | 46.95 | +10.6 | +29.2 | 34.1 | 9.27 | 0.44 | 3.9 | 0.19 | +0.52 | 0 | 0 | +0.52 | 3.96 | | | | | | 24M02 | 13 | 32.05 | 36.35 | 31.7 | 36.35 | +4.35 | +13.6 | 14.5 | 6.01 | 0.46 | 2.06 | 0.16 | +0.44 | 0 | 0 | +0.44 | 2.36 | | | | | | 24M01 | 22 | 28.45 | 32.1 | 27 | 32 | +3.6 | +12.7 | 18 | 5.03 | 0.23 | 1.48 | 0.07 | +0.15 | 0 | 0 | +0.15 | 1.03 | | | | | | 23M12 | 21 | 27.7 | 30.8 | 26.6 | 28.4 | +0.95 | +3.46 | 15.3 | 3.19 | 0.15 | 0.91 | 0.04 | +0.03 | 0 | -0.15 | -0.12 | 0.58 | | | | | | 23M11 | 22 | 28.5 | 30.35 | 24.6 | 27.45 | -0.5 | -1.79 | 20.6 | 3.69 | 0.17 | 1.01 | 0.05 | -0.03 | 0 | -0.14 | -0.17 | 0.49 | | | | | | 23M10 | 20 | 32.3 | 33.45 | 27.95 | 27.95 | -4.55 | -14 | 16.9 | 1.29 | 0.06 | 0.39 | 0.02 | -0.11 | 0 | +0.02 | -0.09 | 0.5 | | | | | | 23M09 | 20 | 34.55 | 37 | 31.85 | 32.5 | -1.85 | -5.39 | 15 | 2.23 | 0.11 | 0.77 | 0.04 | -0.06 | 0 | +0.09 | +0.03 | 0.99 | | | | | | 23M08 | 22 | 34.7 | 40.55 | 30 | 34.35 | -0.3 | -0.87 | 30.4 | 7.3 | 0.33 | 2.63 | 0.12 | +0.06 | 0 | -0.06 | +0 | 1.24 | | | | | | 23M07 | 21 | 40.95 | 41.95 | 34.15 | 34.65 | -5.75 | -14.2 | 19.3 | 3.8 | 0.18 | 1.43 | 0.07 | +0.17 | 0 | +0 | +0.17 | 0.96 | | | | | | 23M06 | 20 | 33.2 | 48.95 | 31.75 | 40.4 | +6.65 | +19.7 | 51 | 14.3 | 0.72 | 5.91 | 0.3 | -0.28 | 0 | +0.05 | -0.23 | 0.22 | | | | | | 23M05 | 22 | 22 | 36.35 | 21.1 | 33.75 | +11.75 | +53.4 | 69.3 | 4.94 | 0.22 | 1.54 | 0.07 | -0.39 | 0 | 0 | -0.39 | 1.47 | | | | | | 23M04 | 17 | 20.95 | 23.65 | 20.65 | 22 | +1.05 | +5.01 | 14.3 | 0.45 | 0.03 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 3.2 | | | | | | 23M03 | 23 | 19.45 | 21.45 | 19.3 | 20.95 | +1.45 | +7.44 | 11 | 0.48 | 0.02 | 0.1 | 0 | -0.09 | 0 | +0 | -0.09 | 3.2 | | | | | | 23M02 | 18 | 19.45 | 19.95 | 18.8 | 19.5 | +0.1 | +0.52 | 5.93 | 0.12 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 3.58 | | | | | | 23M01 | 13 | 19.5 | 19.7 | 19.15 | 19.4 | -0.3 | -1.52 | 2.79 | 0.11 | 0.01 | 0.02 | 0 | +0.07 | 0 | +0 | +0.07 | 3.6 | | | | | | 22M12 | 22 | 20.1 | 20.2 | 19.1 | 19.7 | -0.3 | -1.5 | 5.5 | 0.25 | 0.01 | 0.05 | 0 | +0.08 | 0 | 0 | +0.08 | 3.3 | | | | | | 22M11 | 22 | 25.5 | 25.5 | 19.9 | 20 | -5.65 | -22 | 21.8 | 1.19 | 0.05 | 0.25 | 0.01 | -0.28 | 0 | 0 | -0.28 | 2.95 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 29.75 | 29.75 | 24.55 | 25.65 | -3.5 | -12 | 17.8 | 0.33 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 4.19 | | | | | | 22M09 | 21 | 30.3 | 31.3 | 27.25 | 29.15 | -1.45 | -4.74 | 13.2 | 0.29 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 4.2 | | | | | | 22M08 | 23 | 29.95 | 33.45 | 28.75 | 30.6 | +0.45 | +1.49 | 15.6 | 0.15 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 4.19 | | | | | | 22M07 | 21 | 29.9 | 32.45 | 28.8 | 30.15 | -1.25 | -3.98 | 11.6 | 0.09 | 0 | 0.03 | 0 | 0 | 0 | +0 | +0 | 4.19 | | | | | | 22M06 | 21 | 34.95 | 34.95 | 29.4 | 31.4 | -2.4 | -7.1 | 16.4 | 0.19 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 4.19 | | | | | | 22M05 | 21 | 33.55 | 36.35 | 32 | 33.8 | +0.15 | +0.45 | 12.9 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.2 | | | | | | 22M04 | 19 | 33.8 | 36.85 | 32.75 | 33.65 | -0.4 | -1.17 | 12 | 0.07 | 0 | 0.02 | 0 | 0 | 0 | +0 | +0 | 4.2 | | | | | | 22M03 | 23 | 34.55 | 36.95 | 33.5 | 34.05 | -1.75 | -4.89 | 9.64 | 0.3 | 0.01 | 0.1 | 0 | +0 | 0 | 0 | +0 | 4.2 | | | | | | 22M02 | 15 | 32 | 36.95 | 31.9 | 35.8 | +3.3 | +10.2 | 15.5 | 0.14 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 4.18 | | | | | | 22M01 | 18 | 35.6 | 36.75 | 31.6 | 32.5 | -3.35 | -9.34 | 14.4 | 0.07 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.18 | | | | | | 21M12 | 22 | 35.2 | 35.95 | 32 | 35.85 | +0.65 | +1.85 | 11.2 | 0.08 | 0 | 0.03 | 0 | | | | | 4.18 | | | | | | 21M11 | 22 | 37.65 | 38.15 | 33.1 | 35.2 | -1.65 | -4.48 | 13.7 | 0.14 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 4.18 | | | | | | 21M10 | 20 | 36.1 | 38.15 | 31.85 | 36.85 | +0.65 | +1.8 | 17.4 | 0.17 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 4.18 | | | | | | 21M09 | 20 | 34.9 | 38.9 | 33 | 36.2 | +1.3 | +3.72 | 16.9 | 0.19 | 0.01 | 0.07 | 0 | | | | | 4.18 | | | | | | 21M08 | 22 | 33.05 | 38.45 | 31.9 | 34.9 | +0.45 | +1.31 | 19 | 0.15 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 4.18 | | | | | | 21M07 | 22 | 37.4 | 38 | 32.5 | 34.45 | -2.5 | -6.77 | 14.9 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | +0 | +0 | 4.18 | | | | | | 21M06 | 21 | 38 | 39.75 | 35.1 | 36.95 | -1.05 | -2.76 | 12.2 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | +0 | +0 | 4.18 | | | | | | 21M05 | 21 | 36.6 | 38.95 | 34.6 | 38 | +1 | +2.7 | 11.8 | 0.1 | 0 | 0.04 | 0 | +0 | 0 | +0 | +0 | 4.18 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 43.05 | 45.95 | 36.1 | 37 | -5 | -11.9 | 23.5 | 0.29 | 0.02 | 0.11 | 0.01 | +0.07 | 0 | +0 | +0.07 | 4.16 | | | | | | 21M03 | 22 | 35.15 | 42.5 | 30.85 | 42 | +7.5 | +21.7 | 33.8 | 0.17 | 0.01 | 0.07 | 0 | +0.02 | 0 | 0 | +0.02 | 3.84 | | | | | | 21M02 | 13 | 42.8 | 44 | 34.5 | 34.5 | -8.5 | -19.8 | 22.1 | 0.11 | 0.01 | 0.04 | 0 | +0.05 | 0 | 0 | +0.05 | 3.73 | | | | | | 21M01 | 20 | 34.4 | 43 | 34.4 | 43 | +8.6 | +25 | 25 | 0.08 | 0 | 0.03 | 0 | | | | | 9.8 | | | | | | 20M12 | 23 | 33 | 37.8 | 28 | 34.4 | +19.8 | +136 | 67.1 | 0.09 | 0 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 9.8 | | | | | | 20M11 | 14 | 13.1 | 14.8 | 12.05 | 14.6 | +1.65 | +12.7 | 21.2 | 0.1 | 0.01 | 0.01 | 0 | +0.06 | 0 | 0 | +0.06 | 9.71 | | | | | | 20M10 | 19 | 13.5 | 13.5 | 11.05 | 12.95 | -0.55 | -4.07 | 18.1 | 0.07 | 0 | 0.01 | 0 | | | | | 9.44 | | | | | | 20M09 | 22 | 13.7 | 13.7 | 12.6 | 13.5 | -0.2 | -1.46 | 8.03 | 0.3 | 0.01 | 0.04 | 0 | +0.16 | 0 | 0 | +0.16 | 9.44 | | | | | | 20M08 | 21 | 13.95 | 14 | 12.75 | 13.7 | -0.25 | -1.79 | 8.96 | 0.04 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 8.65 | | | | | | 20M07 | 23 | 14.55 | 15.1 | 13.35 | 13.95 | -0.55 | -3.79 | 12.1 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 8.69 | | | | | | 20M06 | 20 | 12.2 | 14.65 | 11.3 | 14.5 | +3.2 | +28.3 | 29.6 | 0.25 | 0.01 | 0.03 | 0 | | | | | 8.7 | | | | | | 20M05 | 20 | 11.3 | 12.6 | 9.26 | 11.3 | +0.9 | +8.65 | 32.1 | 0.17 | 0.01 | 0.02 | 0 | | | | | 8.7 | | | | | | 20M04 | 20 | 10.75 | 13.35 | 9.91 | 10.4 | -0.4 | -3.7 | 31.9 | 0.04 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 20M03 | 22 | 12.5 | 13.8 | 10.8 | 10.8 | -1.7 | -13.6 | 24 | 0.06 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 8.7 | | | | | | 20M02 | 19 | 12.55 | 14.1 | 12.5 | 12.5 | -0.7 | -5.3 | 12.1 | 0.05 | 0 | 0.01 | 0 | | | | | 8.7 | | | | | | 20M01 | 15 | 12.8 | 14.3 | 12.55 | 13.2 | +0.65 | +5.18 | 13.9 | 0.09 | 0.01 | 0.01 | 0 | | | | | 8.7 | | | | | | 19M12 | 22 | 12.65 | 13.1 | 11.55 | 12.55 | +0.35 | +2.87 | 12.7 | 0.18 | 0.01 | 0.02 | 0 | | | | | 8.7 | | | | | | 19M11 | 21 | 14.85 | 14.85 | 11.95 | 12.2 | -2.65 | -17.8 | 19.5 | 0.09 | 0 | 0.01 | 0 | | | | | 8.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 14.3 | 15.45 | 14 | 14.85 | +0.55 | +3.85 | 10.1 | 0.08 | 0 | 0.01 | 0 | | | | | 8.7 | | | | | | 19M09 | 19 | 15 | 15.45 | 14.3 | 14.3 | -0.7 | -4.67 | 7.67 | 0.01 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19M08 | 21 | 15.2 | 15.3 | 14.8 | 15 | -0.2 | -1.32 | 3.29 | 0.01 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 19M07 | 23 | 15.25 | 16.5 | 14.45 | 15.2 | -0.05 | -0.33 | 13.4 | 0.07 | 0 | 0.01 | 0 | | | | | 8.7 | | | | | | 19M06 | 19 | 15 | 15.5 | 14.8 | 15.25 | +0.25 | +1.67 | 4.67 | 0.05 | 0 | 0.01 | 0 | | | | | 8.7 | | | | | | 19M05 | 22 | 15.1 | 16.75 | 14.3 | 15 | -0.35 | -2.28 | 16 | 0.15 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 8.7 | | | | | | 19M04 | 20 | 17.05 | 18.8 | 14.6 | 15.35 | -1.7 | -9.97 | 24.6 | 0.14 | 0.01 | 0.02 | 0 | | | | | 8.7 | | | | | | 19M03 | 20 | 17.9 | 18.1 | 17.05 | 17.05 | -0.85 | -4.75 | 5.87 | 0.03 | 0 | 0.01 | 0 | | | | | 8.7 | | | | | | 19M02 | 13 | 14.9 | 18.25 | 14.9 | 17.9 | +3 | +20.1 | 22.5 | 0.05 | 0 | 0.01 | 0 | | | | | 8.7 | | | | | | 19M01 | 21 | 13.9 | 14.95 | 13.65 | 14.9 | +0.3 | +2.05 | 8.9 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 8.7 | | | | | | 18M12 | 21 | 15.5 | 15.5 | 13.05 | 14.6 | -0.9 | -5.81 | 15.8 | 0.04 | 0 | 0.01 | 0 | | | | | 8.7 | | | | | | 18M11 | 22 | 17.35 | 17.85 | 14.3 | 15.5 | -1.85 | -10.7 | 20.5 | 0.08 | 0 | 0.01 | 0 | | | | | 8.7 | | | | | | 18M10 | 22 | 18 | 18.1 | 16.5 | 17.35 | -0.65 | -3.61 | 8.89 | 0.16 | 0.01 | 0.03 | 0 | | | | | 8.7 | | | | | | 18M09 | 19 | 18 | 18.25 | 17 | 18 | -0.25 | -1.37 | 6.85 | 0.04 | 0 | 0.01 | 0 | | | | | 8.7 | | | | | | 18M08 | 23 | 18.5 | 20.2 | 18.25 | 18.25 | -0.25 | -1.35 | 10.5 | 0.02 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 18M07 | 22 | 17.85 | 18.5 | 17 | 18.5 | +0.65 | +3.64 | 8.4 | 0.04 | 0 | 0.01 | 0 | | | | | 8.7 | | | | | | 18M06 | 20 | 18.05 | 18.8 | 17.4 | 17.85 | -0.2 | -1.11 | 7.76 | 0.03 | 0 | 0.01 | 0 | | | | | 8.7 | | | | | | 18M05 | 22 | 18.8 | 18.8 | 16.85 | 18.05 | -0.75 | -3.99 | 10.4 | 0.08 | 0 | 0.02 | 0 | | | | | 8.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 16.6 | 18.8 | 16.6 | 18.8 | +2.2 | +13.3 | 13.3 | 0.03 | 0 | 0.01 | 0 | | | | | 8.7 | | | | | | 18M03 | 23 | 16.8 | 17.5 | 15.3 | 16.6 | -0.95 | -5.41 | 12.5 | 0.06 | 0 | 0.01 | 0 | | | | | 8.7 | | | | | | 18M02 | 13 | 17 | 18.7 | 17 | 17.55 | +0.55 | +3.24 | 10 | 0.02 | 0 | 0 | 0 | | | | | 8.7 | | | | | | 18M01 | 22 | 18.25 | 20.15 | 16.4 | 17 | -2.65 | -13.5 | 19.1 | 0.07 | 0 | 0.01 | 0 | | | | | 8.7 | | | | | | 17M12 | 21 | 20 | 21.2 | 15.7 | 19.65 | -0.8 | -3.91 | 26.9 | 1.34 | 0.06 | 0.24 | 0.01 | +0.21 | 0 | 0 | +0.21 | 8.7 | | | | | | 17M11 | 22 | 24.8 | 25 | 18.9 | 20.45 | -4.35 | -17.5 | 24.6 | 0.58 | 0.03 | 0.13 | 0.01 | +0.04 | 0 | 0 | +0.04 | 7.64 | | | | | | 17M10 | 19 | 24.9 | 27.5 | 23.85 | 24.8 | -0.2 | -0.8 | 14.6 | 0.42 | 0.02 | 0.11 | 0.01 | +0.1 | 0 | 0 | +0.1 | 7.44 | | | | | | 17M09 | 22 | 25.8 | 29 | 24.3 | 25 | -1 | -3.85 | 18.1 | 0.5 | 0.02 | 0.13 | 0.01 | 0 | 0 | +0 | +0 | 6.96 | | | | | | 17M08 | 23 | 19 | 30 | 16.5 | 26 | +7 | +36.8 | 71.1 | 1.7 | 0.07 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 6.96 | | | | | | 17M07 | 21 | 13.15 | 19.8 | 11.85 | 19 | +4.4 | +30.1 | 54.5 | 0.12 | 0.01 | 0.02 | 0 | | | | | 6.96 | | | | | | 17M06 | 23 | 14.2 | 19 | 13.15 | 14.6 | -1.1 | -7.01 | 37.3 | 0.14 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 6.96 | | | | | | 17M05 | 20 | 19.5 | 20.5 | 15.7 | 15.7 | -3.4 | -17.8 | 25.1 | 0.24 | 0.01 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 6.96 | | | | | | 17M04 | 18 | 22 | 22.6 | 18.8 | 19.1 | -2.4 | -11.2 | 17.7 | 0.32 | 0.02 | 0.07 | 0 | +0 | 0 | 0 | +0 | 7.01 | | | | | | 17M03 | 23 | 23 | 26 | 19.85 | 21.5 | -0.3 | -1.38 | 28.2 | 0.36 | 0.02 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 7.01 | | | | | | 17M02 | 18 | 24.45 | 24.95 | 21.7 | 21.8 | -1.2 | -5.22 | 14.1 | 0.17 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 7.04 | | | | | | 17M01 | 16 | 23.9 | 26 | 22.35 | 23 | -0.75 | -3.16 | 15.4 | 0.17 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 7.06 | | | | | | 16M12 | 22 | 22.35 | 24 | 20.1 | 23.75 | +1.4 | +6.26 | 17.4 | 0.09 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 7.06 | | | | | | 16M11 | 22 | 20.95 | 22.35 | 19.6 | 22.35 | +1.4 | +6.68 | 13.1 | 0.16 | 0.01 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 7.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 23.1 | 23.3 | 20.05 | 20.95 | -2.05 | -8.91 | 14.1 | 0.1 | 0 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 7 | | | | | | 16M09 | 19 | 23.65 | 23.65 | 22.6 | 23 | -0.65 | -2.75 | 4.44 | 0.07 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 6.96 | | | | | | 16M08 | 23 | 23.75 | 25 | 21.1 | 23.65 | -0.15 | -0.63 | 16.4 | 0.09 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 6.97 | | | | | | 16M07 | 20 | 24 | 25 | 22.15 | 23.8 | +0.3 | +1.28 | 12.1 | 0.28 | 0.01 | 0.07 | 0 | +0.09 | 0 | 0 | +0.09 | 6.95 | | | | | | 16M06 | 21 | 20.7 | 23.6 | 19.8 | 23.5 | +3.5 | +17.5 | 19 | 0.36 | 0.02 | 0.08 | 0 | +0.18 | 0 | 0 | +0.18 | 6.53 | | | | | | 16M05 | 21 | 19.05 | 20.5 | 18.9 | 20 | +0.95 | +4.99 | 8.4 | 0.29 | 0.01 | 0.06 | 0 | +0.03 | 0 | 0 | +0.03 | 5.64 | | | | | | 16M04 | 19 | 17.85 | 20.9 | 17.85 | 19.05 | +0.5 | +2.7 | 16.4 | 0.26 | 0.01 | 0.05 | 0 | +0.07 | 0 | 0 | +0.07 | 5.49 | | | | | | 16M03 | 23 | 16.15 | 19 | 15 | 18.55 | +2.35 | +14.5 | 24.7 | 0.46 | 0.02 | 0.08 | 0 | +0.18 | 0 | 0 | +0.18 | 5.15 | | | | | | 16M02 | 13 | 16 | 16.35 | 14.6 | 16.2 | +0.2 | +1.25 | 10.9 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.23 | | | | | | 16M01 | 21 | 16 | 16 | 13.4 | 16 | +0.4 | +2.56 | 16.7 | 0.17 | 0.01 | 0.03 | 0 | +0.04 | 0 | 0 | +0.04 | 4.22 | | | | | | 15M12 | 23 | 14.35 | 16 | 14.2 | 15.6 | +1.3 | +9.09 | 12.6 | 0.05 | 0 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 4.01 | | | | | | 15M11 | 21 | 14.3 | 15.9 | 12.75 | 14.3 | -0.1 | -0.69 | 21.9 | 0.17 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.98 | | | | | | 15M10 | 21 | 15.55 | 15.9 | 14.25 | 14.4 | -0.85 | -5.57 | 10.8 | 0.3 | 0.01 | 0.04 | 0 | +0.05 | 0 | 0 | +0.05 | 3.96 | | | | | | 15M09 | 20 | 14.7 | 16 | 14.55 | 15.25 | +0.45 | +3.04 | 9.8 | 0.15 | 0.01 | 0.02 | 0 | | | | | 3.72 | | | | | | 15M08 | 21 | 14.4 | 15.9 | 13.8 | 14.8 | -0.7 | -4.52 | 13.5 | 0.3 | 0.01 | 0.04 | 0 | +0.14 | 0 | 0 | +0.14 | 3.72 | | | | | | 15M07 | 22 | 16.3 | 16.3 | 14.2 | 15.5 | -0.1 | -0.64 | 13.5 | 0.51 | 0.02 | 0.08 | 0 | +0.16 | 0 | 0 | +0.16 | 3.03 | | | | | | 15M06 | 21 | 15.9 | 16.7 | 13.6 | 15.6 | -0.35 | -2.19 | 19.4 | 0.29 | 0.01 | 0.04 | 0 | +0.08 | 0 | 0 | +0.08 | 2.23 | | | | | | 15M05 | 20 | 14.85 | 16.2 | 14.85 | 15.95 | +0.2 | +1.27 | 8.57 | 0.15 | 0.01 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 1.83 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 16.9 | 17.4 | 15.35 | 15.75 | -1.15 | -6.8 | 12.1 | 0.19 | 0.01 | 0.03 | 0 | +0.03 | 0 | 0 | +0.03 | 1.68 | | | | | | 15M03 | 22 | 16.85 | 17.6 | 15.9 | 16.9 | +0.05 | +0.3 | 10.1 | 0.09 | 0 | 0.02 | 0 | +0.04 | 0 | 0 | +0.04 | 1.53 | | | | | | 15M02 | 13 | 17.5 | 17.9 | 15.9 | 16.85 | -0.65 | -3.71 | 11.4 | 0.11 | 0.01 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 1.34 | | | | | | 15M01 | 20 | 16.6 | 17.5 | 15.8 | 17.5 | +1.35 | +8.36 | 10.5 | 0.09 | 0 | 0.02 | 0 | | | | | 1.2 | | | | | | 14M12 | 24 | 15.85 | 17.75 | 15.5 | 16.15 | +0.3 | +1.89 | 14.2 | 0.41 | 0.02 | 0.07 | 0 | +0.14 | 0 | 0 | +0.14 | 1.2 | | | | | | 14M11 | 20 | 16.2 | 17.55 | 15.5 | 15.85 | -0.65 | -3.94 | 12.4 | 0.16 | 0.01 | 0.03 | 0 | | | | | 0.51 | | | | | | 14M10 | 22 | 16 | 16.5 | 14.35 | 16.5 | +0.8 | +5.1 | 13.7 | 0.19 | 0.01 | 0.03 | 0 | | | | | 0.51 | | | | | | 14M09 | 21 | 16.35 | 16.5 | 14.35 | 15.7 | -0.4 | -2.48 | 13.4 | 0.53 | 0.03 | 0.08 | 0 | -0.1 | 0 | 0 | -0.1 | 0.51 | | | | | | 14M08 | 21 | 15.45 | 17.6 | 15.45 | 16.1 | 0 | 0 | 13.4 | 0.16 | 0.01 | 0.03 | 0 | | | | | 0.99 | | | | | | 14M07 | 22 | 16.6 | 16.6 | 14.5 | 16.1 | -0.1 | -0.62 | 13 | 0.26 | 0.01 | 0.04 | 0 | | | | | 0.99 | | | | | | 14M06 | 20 | 17.1 | 17.1 | 15.1 | 16.2 | -0.8 | -4.71 | 11.8 | 0.2 | 0.01 | 0.03 | 0 | | | | | 0.99 | | | | | | 14M05 | 21 | 14 | 17 | 14 | 17 | +1.95 | +13 | 19.9 | 0.28 | 0.01 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0.99 | | | | | | 14M04 | 21 | 18.6 | 19.3 | 14.1 | 15.05 | -3.55 | -19.1 | 28 | 0.69 | 0.03 | 0.11 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.04 | | | | | | 14M03 | 21 | 20.5 | 22 | 17.55 | 18.6 | -1.9 | -9.27 | 21.7 | 0.81 | 0.04 | 0.17 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.19 | | | | | | 14M02 | 17 | 20 | 21.9 | 20 | 20.5 | -0.05 | -0.24 | 9.25 | 0.98 | 0.06 | 0.21 | 0.01 | -0.11 | 0 | 0 | -0.11 | 1.25 | | | | | | 14M01 | 18 | 15.55 | 21.15 | 15.55 | 20.55 | +3.95 | +23.8 | 33.7 | 1.19 | 0.07 | 0.23 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.82 | | | | | | 13M12 | 22 | 15.65 | 17.45 | 15.55 | 16.6 | +0.95 | +6.07 | 12.1 | 0.62 | 0.03 | 0.1 | 0 | -0.04 | 0 | 0 | -0.04 | 1.89 | | | | | | 13M11 | 11 | 9 | 17.5 | 8.17 | 15.65 | +6.6 | +72.9 | 103 | 1.76 | 0.16 | 0.18 | 0.02 | -0.22 | 0 | 0 | -0.22 | 2.11 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 8.81 | 9.6 | 8.4 | 9.05 | -0.22 | -2.37 | 12.9 | 2.65 | 0.12 | 0.24 | 0.01 | -0.33 | 0 | 0 | -0.33 | 2.74 | | | | | | 13M09 | 20 | 8.34 | 9.56 | 7.67 | 9.27 | +0.87 | +10.4 | 22.5 | 2.79 | 0.14 | 0.24 | 0.01 | +0.18 | +0 | 0 | +0.18 | 3.7 | | | | | | 13M08 | 21 | 6.31 | 8.7 | 5.89 | 8.4 | +2.09 | +33.1 | 44.5 | 4.23 | 0.2 | 0.32 | 0.02 | +0.48 | 0 | 0 | +0.48 | 3.19 | | | | | | 13M07 | 23 | 6.3 | 6.79 | 6.26 | 6.31 | -0.15 | -2.32 | 8.2 | 0.99 | 0.04 | 0.06 | 0 | +0.22 | 0 | 0 | +0.22 | 1.8 | | | | | | 13M06 | 19 | 6.67 | 7.62 | 6 | 6.46 | +0.22 | +3.53 | 26 | 6.46 | 0.34 | 0.43 | 0.02 | | | | | 1.18 | | | | | | 13M05 | 22 | 5.25 | 6.24 | 5.1 | 6.24 | +0.94 | +17.7 | 21.5 | 1.94 | 0.09 | 0.11 | 0 | | | | | 1.18 | | | | | | 13M04 | 20 | 5.38 | 5.99 | 5.15 | 5.3 | -0.09 | -1.67 | 15.6 | 1.13 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | 0 | 1.18 | | | | | | 13M03 | 21 | 5.8 | 5.93 | 5.12 | 5.39 | -0.4 | -6.91 | 14 | 0.5 | 0.02 | 0.03 | 0 | | | | | 1.18 | | | | | | 13M02 | 13 | 5.93 | 6.15 | 5.51 | 5.79 | -0.15 | -2.53 | 10.8 | 0.19 | 0.01 | 0.01 | 0 | | | | | 1.18 | | | | | | 13M01 | 22 | 5.6 | 6 | 5.12 | 5.94 | +0.64 | +12.1 | 16.6 | 0.72 | 0.03 | 0.04 | 0 | | | | | 1.18 | | | | | | 12M12 | 21 | 5.21 | 5.5 | 5.01 | 5.3 | +0.1 | +1.92 | 9.42 | 0.35 | 0.02 | 0.02 | 0 | | | | | 1.18 | | | | | | 12M11 | 22 | 5.16 | 5.65 | 4.84 | 5.2 | -0.1 | -1.89 | 15.3 | 0.48 | 0.02 | 0.03 | 0 | +0.1 | 0 | 0 | +0.1 | 1.18 | | | | | | 12M10 | 22 | 5.15 | 6.3 | 5.07 | 5.3 | +0.17 | +3.31 | 24 | 1.84 | 0.08 | 0.1 | 0 | +0.08 | 0 | 0 | +0.08 | 0.89 | | | | | | 12M09 | 20 | 5.28 | 5.45 | 4.87 | 5.13 | +0.04 | +0.79 | 11.4 | 0.76 | 0.04 | 0.04 | 0 | +0.22 | 0 | 0 | +0.22 | 0.66 | | | | | | 12M08 | 22 | 4.89 | 5.33 | 4.61 | 5.09 | +0.2 | +4.09 | 14.7 | 0.46 | 0.02 | 0.02 | 0 | | | | | 0.04 | | | | | | 12M07 | 22 | 5.01 | 5.35 | 4.51 | 4.89 | -0.12 | -2.4 | 16.8 | 0.27 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 12M06 | 21 | 4.85 | 5.6 | 4.72 | 5.01 | +0.11 | +2.24 | 18 | 0.41 | 0.02 | 0.02 | 0 | | | | | 0.04 | | | | | | 12M05 | 22 | 5.27 | 5.48 | 4.63 | 4.9 | -0.22 | -4.3 | 16.6 | 0.47 | 0.02 | 0.02 | 0 | | | | | 0.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 5.85 | 6.49 | 5.1 | 5.12 | -1 | -16.3 | 22.7 | 0.45 | 0.02 | 0.03 | 0 | | | | | 0.04 | | | | | | 12M03 | 23 | 6.85 | 7.2 | 5.88 | 6.12 | -0.62 | -9.2 | 19.6 | 0.69 | 0.03 | 0.05 | 0 | | | | | 0.04 | | | | | | 12M02 | 20 | 5.68 | 7.44 | 5.68 | 6.74 | +1.19 | +21.4 | 31.7 | 1.31 | 0.07 | 0.09 | 0 | | | | | 0.04 | | | | | | 12M01 | 15 | 6.18 | 6.39 | 5.36 | 5.55 | -0.63 | -10.2 | 16.7 | 0.3 | 0.02 | 0.02 | 0 | | | | | 0.04 | | | | | | 11M12 | 22 | 6.83 | 7.18 | 5.82 | 6.18 | -0.53 | -7.9 | 20.3 | 0.31 | 0.01 | 0.02 | 0 | | | | | 0.04 | | | | | | 11M11 | 22 | 7 | 7.8 | 6.39 | 6.71 | -0.39 | -5.49 | 19.9 | 0.6 | 0.03 | 0.04 | 0 | | | | | 0.04 | | | | | | 11M10 | 20 | 7.16 | 7.69 | 7.1 | 7.1 | -0.4 | -5.33 | 7.87 | 0.35 | 0.02 | 0.03 | 0 | | | | | 0.04 | | | | | | 11M09 | 21 | 7.4 | 8 | 7.29 | 7.5 | -0.01 | -0.13 | 9.45 | 0.45 | 0.02 | 0.03 | 0 | | | | | 0.04 | | | | | | 11M08 | 23 | 7.58 | 8.31 | 7.03 | 7.51 | +0.2 | +2.74 | 17.5 | 0.85 | 0.04 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 11M07 | 21 | 8.17 | 8.81 | 7.11 | 7.31 | -1.15 | -13.6 | 20.1 | 0.45 | 0.02 | 0.03 | 0 | | | | | 0.04 | | | | | | 11M06 | 21 | 8.71 | 9.89 | 8.11 | 8.46 | -0.14 | -1.63 | 20.7 | 1.69 | 0.08 | 0.15 | 0.01 | | | | | 0.04 | | | | | | 11M05 | 21 | 9.01 | 9.53 | 8.51 | 8.6 | -0.55 | -6.01 | 11.1 | 1.23 | 0.06 | 0.11 | 0.01 | | | | | 0.04 | | | | | | 11M04 | 19 | 9.1 | 10.1 | 8.6 | 9.15 | -0.17 | -1.82 | 16.1 | 2.04 | 0.11 | 0.19 | 0.01 | | | | | 0.04 | | | | | | 11M03 | 23 | 9.12 | 10.65 | 8.37 | 9.32 | +0.2 | +2.19 | 25 | 2.54 | 0.11 | 0.25 | 0.01 | | | | | 0.04 | | | | | | 11M02 | 14 | 9.62 | 10 | 8.8 | 9.12 | -0.5 | -5.2 | 12.5 | 0.74 | 0.05 | 0.07 | 0 | | | | | 0.04 | | | | | | 11M01 | 20 | 9.5 | 11.5 | 9.47 | 9.62 | +0.07 | +0.73 | 21.3 | 5.01 | 0.25 | 0.53 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 10M12 | 23 | 9.59 | 10.35 | 9.29 | 9.55 | +0.02 | +0.21 | 11.1 | 1.78 | 0.08 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 10M11 | 22 | 11.5 | 11.5 | 9.4 | 9.53 | -1.67 | -14.9 | 18.8 | 1.44 | 0.07 | 0.15 | 0.01 | | | | | 0.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 10.95 | 11.2 | 9.75 | 11.2 | +0.3 | +2.75 | 13.3 | 2.05 | 0.1 | 0.22 | 0.01 | | | | | 0.04 | | | | | | 10M09 | 21 | 10.6 | 12.7 | 10 | 10.9 | +0.4 | +3.81 | 25.7 | 3.93 | 0.19 | 0.46 | 0.02 | | | | | 0.04 | | | | | | 10M08 | 22 | 12.05 | 12.75 | 10.4 | 10.5 | -1.5 | -12.5 | 19.6 | 5.19 | 0.24 | 0.63 | 0.03 | | | | | 0.04 | | | | | | 10M07 | 22 | 11.3 | 12.8 | 11.3 | 12 | +0.5 | +4.35 | 13 | 5.55 | 0.25 | 0.67 | 0.03 | | | | | 0.04 | | | | | | 10M06 | 21 | 11.7 | 12.7 | 11 | 11.5 | -0.15 | -1.29 | 14.6 | 3.2 | 0.15 | 0.38 | 0.02 | | | | | 0.04 | | | | | | 10M05 | 21 | 12.1 | 15.2 | 10.85 | 11.65 | -0.55 | -4.51 | 35.7 | 15 | 0.71 | 2.04 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 10M04 | 21 | 13.4 | 13.6 | 12 | 12.2 | -1.45 | -10.6 | 11.7 | 6.18 | 0.29 | 0.8 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 10M03 | 23 | 13.4 | 13.65 | 12.1 | 13.65 | +0.05 | +0.37 | 11.4 | 6.4 | 0.28 | 0.83 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 10M02 | 14 | 11.8 | 13.6 | 9.8 | 13.6 | +1.95 | +16.7 | 32.6 | 4.54 | 0.32 | 0.56 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.05 | | | | | | 10M01 | 20 | 15.95 | 16 | 11.5 | 11.65 | -4.5 | -27.9 | 27.9 | 9.56 | 0.48 | 1.33 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.07 | | | | | | 09M12 | 23 | 9.81 | 17.25 | 9.41 | 16.15 | +6.34 | +64.6 | 79.9 | 13.6 | 0.59 | 1.87 | 0.08 | | | | | 0.02 | | | | | | 09M11 | 21 | 9.7 | 11.2 | 9.5 | 9.81 | -0.02 | -0.2 | 17.3 | 3.26 | 0.16 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 09M10 | 22 | 8.65 | 11.1 | 8.6 | 9.83 | +1.18 | +13.6 | 28.9 | 4.72 | 0.21 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 09M09 | 22 | 8.12 | 9.65 | 7.8 | 8.65 | +0.05 | +0.58 | 21.5 | 2.58 | 0.12 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 09M08 | 20 | 7.46 | 9.34 | 7.25 | 8.6 | +1.16 | +15.6 | 28.1 | 2.61 | 0.13 | 0.23 | 0.01 | | | | | 0.02 | | | | | | 09M07 | 23 | 7.3 | 7.62 | 6.61 | 7.44 | -0.02 | -0.27 | 13.5 | 1.09 | 0.05 | 0.08 | 0 | | | | | 0.02 | | | | | | 09M06 | 23 | 9.1 | 9.69 | 7 | 7.46 | -1.05 | -12.3 | 31.6 | 1.39 | 0.06 | 0.11 | 0 | | | | | 0.02 | | | | | | 09M05 | 18 | 7.2 | 8.51 | 6.3 | 8.51 | +1.31 | +18.2 | 30.7 | 1.44 | 0.08 | 0.11 | 0.01 | | | | | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 7.03 | 8.58 | 6.3 | 7.2 | +0.17 | +2.42 | 32.4 | 1.93 | 0.09 | 0.14 | 0.01 | | | | | 0.02 | | | | | | 09M03 | 22 | 6.68 | 7.43 | 5.71 | 7.03 | +0.53 | +8.15 | 26.5 | 0.86 | 0.04 | 0.06 | 0 | | | | | 0.02 | | | | | | 09M02 | 20 | 4.84 | 6.6 | 4.66 | 6.5 | +1.3 | +25 | 37.3 | 0.69 | 0.03 | 0.04 | 0 | | | | | 0.02 | | | | | | 09M01 | 15 | 5 | 5.3 | 4.3 | 5.2 | +0.2 | +4 | 20 | 0.36 | 0.02 | 0.02 | 0 | | | | | 0.02 | | | | | | 08M12 | 23 | 5.01 | 5.54 | 4.65 | 5 | -0.07 | -1.38 | 17.6 | 0.39 | 0.02 | 0.02 | 0 | | | | | 0.02 | | | | | | 08M11 | 20 | 6.22 | 6.7 | 4.47 | 5.07 | -1.53 | -23.2 | 33.8 | 0.38 | 0.02 | 0.02 | 0 | | | | | 0.02 | | | | | | 08M10 | 22 | 7.29 | 7.9 | 5.73 | 6.6 | -0.32 | -4.62 | 31.4 | 0.64 | 0.03 | 0.04 | 0 | | | | | 0.02 | | | | | | 08M09 | 21 | 9.73 | 9.75 | 6.91 | 6.92 | -2.83 | -29 | 29.1 | 0.94 | 0.04 | 0.07 | 0 | | | | | 0.02 | | | | | | 08M08 | 21 | 9.15 | 11.2 | 9.15 | 9.75 | -0.08 | -0.81 | 20.9 | 0.77 | 0.04 | 0.08 | 0 | | | | | 0.02 | | | | | | 08M07 | 22 | 11.3 | 13 | 9.26 | 9.83 | -1.47 | -13 | 33.1 | 1.42 | 0.06 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 08M06 | 21 | 13.55 | 13.8 | 10.8 | 11.3 | -2.05 | -15.4 | 22.5 | 1.66 | 0.08 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 08M05 | 21 | 13.8 | 16.65 | 12.7 | 13.35 | -0.35 | -2.55 | 28.8 | 2.88 | 0.14 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 08M04 | 21 | 13.7 | 15.6 | 12.5 | 13.7 | +0.3 | +2.24 | 23.1 | 3.17 | 0.15 | 0.44 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 08M03 | 21 | 13.5 | 14.6 | 11.5 | 13.4 | 0 | 0 | 23.1 | 3.58 | 0.17 | 0.48 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 08M02 | 14 | 10.8 | 13.4 | 9.52 | 13.4 | +2.6 | +24.1 | 35.9 | 2.23 | 0.16 | 0.26 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 08M01 | 22 | 15.55 | 16.8 | 10.8 | 10.8 | -5 | -31.6 | 38 | 2.17 | 0.1 | 0.29 | 0.01 | | | | | 0 | | | | | | 07M12 | 21 | 18.65 | 19 | 13.8 | 15.8 | -2.25 | -12.5 | 28.8 | 1.34 | 0.06 | 0.21 | 0.01 | | | | | 0 | | | | | | 07M11 | 22 | 19.1 | 21.6 | 15.2 | 18.05 | -0.95 | -5 | 33.7 | 2.81 | 0.13 | 0.52 | 0.02 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 23 | 23.2 | 17.6 | 19 | -4 | -17.4 | 24.3 | 3.53 | 0.16 | 0.72 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 07M09 | 18 | 24.9 | 25.95 | 20.1 | 23 | -1.5 | -6.12 | 23.9 | 2.24 | 0.12 | 0.54 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 07M08 | 23 | 33.2 | 33.6 | 21.8 | 24.5 | -8.3 | -25.3 | 36 | 7.06 | 0.31 | 1.9 | 0.08 | | | | | 0 | | | | | | 07M07 | 22 | 38.8 | 41.2 | 32 | 32.8 | -3.5 | -9.64 | 25.3 | 19.6 | 0.89 | 6.99 | 0.32 | 0 | 0 | 0 | 0 | 0 | | | | | | 07M06 | 20 | 28.4 | 36.3 | 25.3 | 36.3 | +8.85 | +32.2 | 40.1 | 14.9 | 0.75 | 4.35 | 0.22 | 0 | 0 | 0 | 0 | 0 | | | | | | 07M05 | 22 | 16.5 | 29 | 15.2 | 27.45 | +11.05 | +67.4 | 84.1 | 11.9 | 0.54 | 2.79 | 0.13 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 07M04 | 20 | 18.65 | 19.95 | 16.4 | 16.4 | -1.05 | -6.02 | 20.3 | 8.05 | 0.4 | 1.5 | 0.07 | | | | | 0.86 | | | | | | 07M03 | 23 | 14.35 | 17.45 | 12.85 | 17.45 | +2.75 | +18.7 | 31.3 | 7.7 | 0.33 | 1.21 | 0.05 | | | | | 0.86 | | | | | | 07M02 | 12 | 14.1 | 15.45 | 13.8 | 14.7 | +0.4 | +2.8 | 11.5 | 1.27 | 0.11 | 0.18 | 0.02 | | | | | 0.86 | | | | | | 07M01 | 22 | 16 | 16.55 | 13.8 | 14.3 | -1.45 | -9.21 | 17.5 | 3.57 | 0.16 | 0.54 | 0.02 | | | | | 0.86 | | | | | | 06M12 | 21 | 12.9 | 16.3 | 12.1 | 15.75 | +3.25 | +26 | 33.6 | 5.35 | 0.25 | 0.77 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.86 | | | | | | 06M11 | 22 | 10.9 | 13.9 | 10.9 | 12.5 | +1.6 | +14.7 | 27.5 | 2.3 | 0.1 | 0.3 | 0.01 | | | | | 0.93 | | | | | | 06M10 | 20 | 11.6 | 12.55 | 10.7 | 10.9 | -1.1 | -9.17 | 15.4 | 0.56 | 0.03 | 0.06 | 0 | | | | | 0.93 | | | | | | 06M09 | 21 | 14.3 | 14.6 | 10.5 | 12 | -1.4 | -10.4 | 30.6 | 1.66 | 0.08 | 0.22 | 0.01 | | | | | 0.93 | | | | | | 06M08 | 23 | 10.9 | 13.4 | 10.4 | 13.4 | +1.8 | +15.5 | 25.9 | 0.31 | 0.01 | 0.04 | 0 | | | | | 0.93 | | | | | | 06M07 | 21 | 12.9 | 13.45 | 11.6 | 11.6 | -1.3 | -10.1 | 14.3 | 0.16 | 0.01 | 0.02 | 0 | | | | | 0.93 | | | | | | 06M06 | 22 | 15.45 | 15.5 | 11.75 | 12.9 | -2.4 | -15.7 | 24.5 | 0.57 | 0.03 | 0.08 | 0 | | | | | 0.93 | | | | | | 06M05 | 21 | 13.8 | 17.5 | 13.25 | 15.3 | +1.5 | +10.9 | 30.8 | 2.54 | 0.12 | 0.39 | 0.02 | | | | | 0.93 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 18.4 | 18.65 | 13.6 | 13.8 | -5 | -26.6 | 26.9 | 2.75 | 0.14 | 0.43 | 0.02 | | | | | 1.03 | | | | | | 06M03 | 23 | 16.8 | 19.2 | 16.7 | 18.8 | +1.15 | +6.52 | 14.2 | 2.84 | 0.12 | 0.51 | 0.02 | | | | | 1.03 | | | | | | 06M02 | 17 | 19.15 | 21.05 | 17.5 | 17.65 | -0.25 | -1.4 | 19.8 | 3.36 | 0.2 | 0.65 | 0.04 | | | | | 1.03 | | | | | | 06M01 | 18 | 15.6 | 19 | 13.85 | 17.9 | +2.1 | +13.3 | 32.6 | 4.23 | 0.23 | 0.7 | 0.04 | | | | | 1.03 | | | | | | 05M12 | 22 | 11.45 | 16.05 | 11.05 | 15.8 | +4.35 | +38 | 43.7 | 1.09 | 0.05 | 0.15 | 0.01 | | | | | 1.03 | | | | | | 05M11 | 22 | 11 | 11.7 | 10.4 | 11.45 | +0.3 | +2.69 | 11.7 | 0.2 | 0.01 | 0.02 | 0 | | | | | 1.03 | | | | | | 05M10 | 20 | 10.9 | 12.25 | 10.5 | 11.15 | +0.25 | +2.29 | 16.1 | 0.16 | 0.01 | 0.02 | 0 | | | | | 1.03 | | | | | | 05M09 | 21 | 11 | 11.9 | 10.4 | 10.9 | -0.5 | -4.39 | 13.2 | 0.15 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.03 | | | | | | 05M08 | 22 | 12.8 | 13.3 | 10.65 | 11.4 | -1.6 | -12.3 | 20.4 | 0.18 | 0.01 | 0.02 | 0 | | | | | 1.03 | | | | | | 05M07 | 20 | 13.5 | 14.95 | 12.6 | 13 | -1.1 | -7.8 | 16.7 | 0.41 | 0.02 | 0.06 | 0 | | | | | 1.03 | | | | | | 05M06 | 22 | 11.1 | 15.35 | 11.1 | 14.1 | +3 | +27 | 38.3 | 1.16 | 0.05 | 0.16 | 0.01 | | | | | 1.03 | | | | | | 05M05 | 21 | 11.5 | 11.5 | 9.71 | 11.1 | -0.4 | -3.48 | 15.6 | 0.96 | 0.05 | 0.1 | 0 | | | | | 1.03 | | | | | | 05M04 | 20 | 12.6 | 12.6 | 11.5 | 11.5 | -1.1 | -8.73 | 8.73 | 0.26 | 0.01 | 0.03 | 0 | | | | | 1.04 | | | | | | 05M03 | 23 | 13.55 | 14.3 | 12.05 | 12.6 | -1.1 | -8.03 | 16.4 | 0.75 | 0.03 | 0.1 | 0 | 0 | 0 | -0.03 | -0.03 | 1.04 | | | | | | 05M02 | 13 | 12.9 | 14.2 | 12.7 | 13.7 | +0.95 | +7.45 | 11.8 | 0.4 | 0.03 | 0.05 | 0 | | | | | 1.04 | | | | | | 05M01 | 21 | 12.7 | 13 | 11.7 | 12.75 | -0.05 | -0.39 | 10.2 | 0.37 | 0.02 | 0.05 | 0 | | | | | 1.04 | | | | | | 04M12 | 23 | 12.4 | 13.95 | 11.95 | 12.8 | +0.4 | +3.23 | 16.1 | 0.32 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 1.04 | | | | | | 04M11 | 22 | 14.7 | 15.8 | 12.15 | 12.4 | -3 | -19.5 | 23.7 | 0.98 | 0.04 | 0.15 | 0.01 | 0 | 0 | -0.02 | -0.02 | 1.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 15.6 | 16.2 | 14.45 | 15.4 | -0.7 | -4.35 | 10.9 | 0.71 | 0.04 | 0.11 | 0.01 | 0 | 0 | -0.06 | -0.06 | 1.04 | | | | | | 04M09 | 21 | 17 | 17.7 | 14.55 | 16.1 | -1.2 | -6.94 | 18.2 | 0.91 | 0.04 | 0.14 | 0.01 | 0 | 0 | -0.18 | -0.18 | 1.05 | | | | | | 04M08 | 20 | 16.7 | 17.9 | 16.2 | 17.3 | +0.5 | +2.98 | 10.1 | 0.44 | 0.02 | 0.08 | 0 | | | | | 1.05 | | | | | | 04M07 | 22 | 17.2 | 17.8 | 15.7 | 16.8 | -0.6 | -3.45 | 12.1 | 0.3 | 0.01 | 0.05 | 0 | | | | | | | | | | | 04M06 | 21 | 18.4 | 18.9 | 16.4 | 17.4 | -1 | -5.43 | 13.6 | 0.58 | 0.03 | 0.1 | 0 | | | | | | | | | | | 04M05 | 21 | 20 | 20.3 | 16 | 18.4 | -1.7 | -8.46 | 21.4 | 1.89 | 0.09 | 0.34 | 0.02 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|