|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.95 | 47.1 | -0.15 | -0.32% | 1.27% | 47.2 | 47.45 | 46.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 296 | 1,394萬 | 230 | 1.3張/筆 | 47.12元 | 2.05 | 19.81 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 344 | 1,626萬 | 204 | 1.7張/筆 | 47.25元 | +0.1 (+0.21%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.32%) 財報評分: 最新62分 / 平均50分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 46.95元 (-0.15元/ -0.32%) | 成交張數: 296張 | 成交金額: 1,394萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第157高 | 近3日新低 | 連2漲→跌 (-0.15元/ -0.32%) | 第332高 | 近5日新低 | 第143高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.95元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 46.15 | 45.75 | 43.3 | 33.05 | 28.4 | 32.5 | 21 | 34.2 | 39.05 | 17.05 | 18.6 | 7 | 24.3 | 28.4 | 漲跌價 | +0.8 | +1.2 | +3.65 | +13.9 | +18.55 | +14.45 | +25.95 | +12.75 | +7.9 | +29.9 | +28.35 | +39.95 | +22.65 | +18.55 | 漲跌幅 | +1.73% | +2.62% | +8.43% | +42.1% | +65.3% | +44.5% | +124% | +37.3% | +20.2% | +175% | +152% | +571% | +93.2% | +65.3% | 振幅 | 5.96% | 6.01% | 10% | 43% | 72.7% | 70.9% | 135% | 88.2% | 77.2% | 233% | 213% | 635% | 184% | 72.7% | 成交張數 | 1,288 | 2,085 | 4,364 | 1.02萬 | 2.03萬 | 2.85萬 | 6.15萬 | 6.48萬 | 6.66萬 | 6.9萬 | 8.35萬 | 23.2萬 | 38.2萬 | 2.03萬 | 成交金額 | 6,025萬 | 9,732萬 | 2.01億 | 4.23億 | 7.44億 | 9.74億 | 22.1億 | 22.9億 | 23.5億 | 24億 | 26.8億 | 43億 | 74.2億 | 7.44億 | 週轉率 | 3.95% | 6.39% | 13.4% | 31.2% | 62.2% | 87.3% | 189% | 199% | 204% | 212% | 256% | 711% | 1170% | 62.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 47.2 | 47.45 | 46.85 | 46.95 | -0.15 | -0.32 | 1.27 | 296 | 230 | 1.29 | 0.14 | +44 | 0 | 0 | +44 | | | | | | | '24/03/28 | 47.4 | 47.5 | 46.8 | 47.1 | +0.1 | +0.21 | 1.49 | 344 | 204 | 1.69 | 0.16 | +107 | 0 | 0 | +107 | 3.82 | | | | | | '24/03/27 | 46.1 | 47.65 | 44.9 | 47 | +0.85 | +1.84 | 5.96 | 648 | 376 | 1.72 | 0.3 | +275 | 0 | 0 | +275 | 3.5 | | | | | | '24/03/26 | 46.75 | 47 | 45.85 | 46.15 | -0.35 | -0.75 | 2.47 | 451 | 439 | 1.03 | 0.21 | -134 | 0 | 0 | -134 | 2.65 | | | | | | '24/03/25 | 46.1 | 46.95 | 45.5 | 46.5 | +0.75 | +1.64 | 3.17 | 347 | 227 | 1.53 | 0.16 | +117 | 0 | 0 | +117 | 3.07 | | | | | | '24/03/22 | 45.35 | 46.5 | 45 | 45.75 | +0.05 | +0.11 | 3.28 | 293 | 253 | 1.16 | 0.13 | -61 | 0 | 0 | -61 | 2.71 | | | | | | '24/03/21 | 45.7 | 47.4 | 45.05 | 45.7 | +0.3 | +0.66 | 5.18 | 336 | 228 | 1.48 | 0.16 | +119 | 0 | 0 | +119 | 2.89 | | | | | | '24/03/20 | 45.45 | 46.4 | 44.4 | 45.4 | -0.05 | -0.11 | 4.4 | 380 | 353 | 1.08 | 0.17 | -49 | 0 | 0 | -49 | 2.53 | | | | | | '24/03/19 | 44.5 | 47.6 | 44.4 | 45.45 | +0.95 | +2.13 | 7.19 | 660 | 743 | 0.89 | 0.3 | -10 | 0 | 0 | -10 | 2.68 | | | | | | '24/03/18 | 44.1 | 44.5 | 43.3 | 44.5 | +1.2 | +2.77 | 2.77 | 609 | 467 | 1.3 | 0.27 | +65 | 0 | 0 | +65 | 2.71 | | | | | | '24/03/15 | 42.4 | 43.8 | 42.4 | 43.3 | +0.9 | +2.12 | 3.3 | 355 | 260 | 1.36 | 0.15 | +35 | 0 | 0 | +35 | 2.51 | | | | | | '24/03/14 | 42 | 42.5 | 40.9 | 42.4 | +0.8 | +1.92 | 3.85 | 248 | 219 | 1.13 | 0.1 | +13 | 0 | 0 | +13 | 2.4 | | | | | | '24/03/13 | 40.1 | 41.6 | 39.5 | 41.6 | +1.1 | +2.72 | 5.19 | 467 | 506 | 0.92 | 0.19 | +80 | 0 | 0 | +80 | 2.36 | | | | | | '24/03/12 | 40 | 40.6 | 39.2 | 40.5 | -0.3 | -0.74 | 3.43 | 661 | 465 | 1.42 | 0.26 | -136 | 0 | 0 | -136 | 2.12 | | | | | | '24/03/11 | 36.8 | 40.8 | 36.8 | 40.8 | +3.7 | +9.97 | 10.8 | 783 | 523 | 1.5 | 0.31 | +166 | 0 | 0 | +166 | 2.53 | | | | | | '24/03/08 | 36.9 | 37.15 | 35.9 | 37.1 | +0.2 | +0.54 | 3.39 | 526 | 356 | 1.48 | 0.19 | +124 | 0 | 0 | +124 | 2.03 | | | | | | '24/03/07 | 37.2 | 37.35 | 36.3 | 36.9 | -0.3 | -0.81 | 2.82 | 245 | 218 | 1.13 | 0.09 | -50 | 0 | 0 | -50 | 1.65 | | | | | | '24/03/06 | 38 | 38 | 36.75 | 37.2 | +0.45 | +1.22 | 3.4 | 284 | 190 | 1.49 | 0.11 | -55 | 0 | 0 | -55 | 1.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 36.75 | 37.85 | 36.65 | 36.75 | +0.05 | +0.14 | 3.27 | 225 | 162 | 1.39 | 0.08 | -48 | 0 | 0 | -48 | 1.97 | | | | | | '24/03/04 | 36.8 | 36.8 | 36.2 | 36.7 | -0.1 | -0.27 | 1.63 | 353 | 273 | 1.29 | 0.13 | +36 | 0 | 0 | +36 | 2.12 | | | | | | '24/03/01 | 36.3 | 37.6 | 35.25 | 36.8 | +0.45 | +1.24 | 6.46 | 760 | 533 | 1.43 | 0.28 | -116 | 0 | 0 | -116 | 2 | | | | | | '24/02/29 | 33.45 | 36.35 | 33.45 | 36.35 | +3.3 | +9.98 | 8.77 | 916 | 537 | 1.71 | 0.33 | +53 | 0 | 0 | +53 | 2.36 | | | | | | '24/02/27 | 33 | 34 | 32.8 | 33.05 | +0.25 | +0.76 | 3.66 | 169 | 137 | 1.24 | 0.06 | -12 | 0 | 0 | -12 | 2.2 | | | | | | '24/02/26 | 34 | 34.5 | 31.75 | 32.8 | -1.8 | -5.2 | 7.95 | 790 | 603 | 1.31 | 0.26 | +20 | 0 | 0 | +20 | 2.23 | | | | | | '24/02/23 | 34.8 | 35.4 | 33.5 | 34.6 | -0.2 | -0.57 | 5.46 | 357 | 296 | 1.2 | 0.12 | +59 | 0 | 0 | +59 | 2.17 | | | | | | '24/02/22 | 35.4 | 35.65 | 34.5 | 34.8 | -0.55 | -1.56 | 3.25 | 308 | 256 | 1.2 | 0.11 | +4 | 0 | 0 | +4 | 1.99 | | | | | | '24/02/21 | 34.95 | 35.65 | 34.8 | 35.35 | +0.6 | +1.73 | 2.45 | 431 | 322 | 1.34 | 0.15 | +31 | 0 | 0 | +31 | 1.98 | | | | | | '24/02/20 | 34.1 | 35.05 | 33.9 | 34.75 | +0.65 | +1.91 | 3.37 | 530 | 376 | 1.41 | 0.18 | +119 | 0 | 0 | +119 | 1.89 | | | | | | '24/02/19 | 33.55 | 34.7 | 33.35 | 34.1 | +0.55 | +1.64 | 4.02 | 362 | 249 | 1.45 | 0.12 | +71 | 0 | 0 | +71 | 1.52 | | | | | | '24/02/16 | 32.8 | 34.2 | 32.8 | 33.55 | -0.3 | -0.89 | 4.14 | 211 | 173 | 1.22 | 0.07 | +31 | 0 | 0 | +31 | 1.3 | | | | | | '24/02/15 | 34.1 | 34.25 | 33.3 | 33.85 | +0.05 | +0.15 | 2.81 | 290 | 245 | 1.18 | 0.1 | -22 | 0 | 0 | -22 | 1.21 | | | | | | '24/02/05 | 33.35 | 34 | 33 | 33.8 | +0.2 | +0.6 | 2.98 | 207 | 226 | 0.92 | 0.07 | +20 | 0 | 0 | +20 | 1.28 | | | | | | '24/02/02 | 34.4 | 34.45 | 32.85 | 33.6 | -0.65 | -1.9 | 4.67 | 583 | 504 | 1.16 | 0.2 | -88 | 0 | 0 | -88 | 1.21 | | | | | | '24/02/01 | 32.05 | 34.4 | 31.7 | 34.25 | +2.25 | +7.03 | 8.44 | 858 | 643 | 1.33 | 0.29 | +149 | 0 | 0 | +149 | 1.48 | | | | | | '24/01/31 | 31 | 32 | 30.6 | 32 | +0.85 | +2.73 | 4.49 | 793 | 483 | 1.64 | 0.25 | +7 | 0 | 0 | +7 | 1.03 | | | | | | '24/01/30 | 31.15 | 32.1 | 31 | 31.15 | +1.15 | +3.83 | 3.67 | 1,038 | 667 | 1.56 | 0.33 | +53 | 0 | 0 | +53 | 1.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 27.5 | 30 | 27.5 | 30 | +2.7 | +9.89 | 9.16 | 741 | 421 | 1.76 | 0.22 | +5 | 0 | 0 | +5 | 0.84 | | | | | | '24/01/26 | 27.35 | 27.5 | 27.25 | 27.3 | -0.3 | -1.09 | 0.91 | 151 | 106 | 1.42 | 0.04 | +10 | 0 | 0 | +10 | 0.83 | | | | | | '24/01/25 | 27.75 | 27.75 | 27.05 | 27.6 | +0.05 | +0.18 | 2.54 | 163 | 88 | 1.86 | 0.04 | +5 | 0 | 0 | +5 | 0.8 | | | | | | '24/01/24 | 27.05 | 27.75 | 27.05 | 27.55 | +0.5 | +1.85 | 2.59 | 26.4 | 28 | 0.94 | 0.01 | +5 | 0 | 0 | +5 | 0.78 | | | | | | '24/01/23 | 27.5 | 27.5 | 27 | 27.05 | +0.05 | +0.19 | 1.85 | 319 | 135 | 2.36 | 0.09 | +9.01 | 0 | 0 | +9.01 | 0.77 | | | | | | '24/01/22 | 27.6 | 27.6 | 27 | 27 | -0.6 | -2.17 | 2.17 | 297 | 153 | 1.94 | 0.08 | +7 | 0 | 0 | +7 | 0.74 | | | | | | '24/01/19 | 27.95 | 27.95 | 27.5 | 27.6 | +0.6 | +2.22 | 1.67 | 49 | 40 | 1.23 | 0.01 | -4 | 0 | 0 | -4 | 0.72 | | | | | | '24/01/18 | 27.8 | 28.8 | 27 | 27 | -1.4 | -4.93 | 6.34 | 433 | 203 | 2.14 | 0.12 | +7 | 0 | 0 | +7 | 0.73 | | | | | | '24/01/17 | 28.6 | 29.3 | 28.35 | 28.4 | -0.8 | -2.74 | 3.25 | 118 | 55 | 2.15 | 0.03 | -3 | 0 | 0 | -3 | 0.71 | | | | | | '24/01/16 | 29.6 | 29.6 | 29.1 | 29.2 | -0.4 | -1.35 | 1.69 | 71.1 | 58 | 1.23 | 0.02 | -1 | 0 | 0 | -1 | 0.72 | | | | | | '24/01/15 | 28.6 | 29.75 | 28.6 | 29.6 | +1.25 | +4.41 | 4.06 | 326 | 180 | 1.81 | 0.1 | +79 | 0 | 0 | +79 | 0.72 | | | | | | '24/01/12 | 28.1 | 28.35 | 28 | 28.35 | 0 | 0 | 1.23 | 76.1 | 46 | 1.65 | 0.02 | +1 | 0 | -1 | 0 | 0.48 | | | | | | '24/01/11 | 28.5 | 28.5 | 28.25 | 28.35 | -0.05 | -0.18 | 0.88 | 56.2 | 39 | 1.44 | 0.02 | +1 | 0 | 0 | +1 | 0.48 | | | | | | '24/01/10 | 28.2 | 28.4 | 28 | 28.4 | +0.2 | +0.71 | 1.42 | 29.7 | 31 | 0.96 | 0.01 | -3 | 0 | 0 | -3 | 0.47 | | | | | | '24/01/09 | 28.5 | 28.5 | 28.15 | 28.2 | -0.1 | -0.35 | 1.24 | 67 | 46 | 1.46 | 0.02 | -9 | 0 | 0 | -9 | 0.48 | | | | | | '24/01/08 | 28.5 | 28.75 | 28.25 | 28.3 | -0.1 | -0.35 | 1.76 | 57.2 | 41 | 1.4 | 0.02 | -2 | 0 | 0 | -2 | 0.51 | | | | | | '24/01/05 | 28.2 | 28.6 | 27.85 | 28.4 | +0.05 | +0.18 | 2.65 | 34.4 | 33 | 1.04 | 0.01 | -5 | 0 | 0 | -5 | 0.52 | | | | | | '24/01/04 | 28.25 | 28.6 | 28.25 | 28.35 | +0.05 | +0.18 | 1.24 | 46 | 30 | 1.53 | 0.01 | -6 | 0 | 0 | -6 | 0.53 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 28.4 | 28.5 | 28.25 | 28.3 | -0.1 | -0.35 | 0.88 | 43 | 38 | 1.13 | 0.01 | -2 | 0 | 0 | -2 | 0.55 | | | | | | '24/01/02 | 28.45 | 28.5 | 28.3 | 28.4 | 0 | 0 | 0.7 | 91.3 | 74 | 1.23 | 0.03 | -7 | 0 | 0 | -7 | 0.56 | | | | | | '23/12/29 | 27.7 | 28.5 | 27.7 | 28.4 | +0.75 | +2.71 | 2.89 | 63.2 | 47 | 1.34 | 0.02 | -6 | 0 | 0 | -6 | 0.58 | | | | | | '23/12/28 | 27.8 | 27.85 | 27.3 | 27.65 | -0.3 | -1.07 | 1.97 | 209 | 242 | 0.86 | 0.06 | +6 | 0 | 0 | +6 | 0.6 | | | | | | '23/12/27 | 28.5 | 28.55 | 27.9 | 27.95 | -0.55 | -1.93 | 2.28 | 134 | 96 | 1.39 | 0.04 | +9 | 0 | 0 | +9 | 0.58 | | | | | | '23/12/26 | 29 | 29 | 28.5 | 28.5 | -0.7 | -2.4 | 1.71 | 110 | 108 | 1.02 | 0.03 | -3 | 0 | 0 | -3 | 0.55 | | | | | | '23/12/25 | 29.55 | 29.65 | 29.2 | 29.2 | -0.7 | -2.34 | 1.51 | 103 | 62 | 1.66 | 0.03 | -7 | 0 | 0 | -7 | 0.56 | | | | | | '23/12/22 | 30.6 | 30.8 | 29.8 | 29.9 | -0.2 | -0.66 | 3.32 | 65.8 | 66 | 1 | 0.02 | +3 | 0 | 0 | +3 | 0.58 | | | | | | '23/12/21 | 29.95 | 30.15 | 29.9 | 30.1 | -0.05 | -0.17 | 0.83 | 85.3 | 56 | 1.52 | 0.03 | +3 | 0 | 0 | +3 | 0.57 | | | | | | '23/12/20 | 30.2 | 30.5 | 30.05 | 30.15 | -0.05 | -0.17 | 1.49 | 74.2 | 98 | 0.76 | 0.02 | +10 | 0 | 0 | +10 | 0.56 | | | | | | '23/12/19 | 30.5 | 30.8 | 29.65 | 30.2 | -0.3 | -0.98 | 3.77 | 243 | 174 | 1.4 | 0.07 | 0 | 0 | 0 | 0 | 0.53 | | | | | | '23/12/18 | 29.8 | 30.75 | 29.65 | 30.5 | +1.4 | +4.81 | 3.78 | 464 | 413 | 1.12 | 0.14 | -3 | 0 | 0 | -3 | 0.53 | | | | | | '23/12/15 | 28.2 | 29.25 | 28.2 | 29.1 | +1.05 | +3.74 | 3.74 | 293 | 201 | 1.46 | 0.08 | -5 | 0 | 0 | -5 | 0.54 | | | | | | '23/12/14 | 27.85 | 28.35 | 27.75 | 28.05 | +0.2 | +0.72 | 2.15 | 245 | 170 | 1.44 | 0.07 | +12 | 0 | 0 | +12 | 0.56 | | | | | | '23/12/13 | 27.65 | 27.9 | 27.55 | 27.85 | +0.3 | +1.09 | 1.27 | 101 | 78 | 1.3 | 0.03 | +3 | 0 | -4 | -1 | 0.52 | | | | | | '23/12/12 | 27.25 | 27.75 | 27.2 | 27.55 | +0.35 | +1.29 | 2.02 | 117 | 93 | 1.26 | 0.03 | -3 | 0 | 0 | -3 | 0.51 | | | | | | '23/12/11 | 26.9 | 27.25 | 26.9 | 27.2 | +0.3 | +1.12 | 1.3 | 72.2 | 46 | 1.57 | 0.02 | -4 | 0 | -10 | -14 | 0.52 | | | | | | '23/12/08 | 26.9 | 27.05 | 26.9 | 26.9 | +0.3 | +1.13 | 0.56 | 49.6 | 47 | 1.06 | 0.01 | +2 | 0 | -17 | -15 | 0.53 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 26.85 | 27 | 26.6 | 26.6 | -0.25 | -0.93 | 1.49 | 127 | 78 | 1.63 | 0.03 | -4 | 0 | -51 | -55 | 0.52 | | | | | | '23/12/06 | 27 | 27.05 | 26.8 | 26.85 | -0.15 | -0.56 | 0.93 | 161 | 114 | 1.41 | 0.04 | +5 | 0 | -18 | -13 | 0.54 | | | | | | '23/12/05 | 27.15 | 27.3 | 27 | 27 | 0 | 0 | 1.11 | 142 | 79 | 1.8 | 0.04 | -2 | 0 | -13 | -15 | 0.52 | | | | | | '23/12/04 | 27.6 | 27.6 | 26.95 | 27 | -0.6 | -2.17 | 2.36 | 272 | 262 | 1.04 | 0.07 | +13 | 0 | -23 | -10 | 0.53 | | | | | | '23/12/01 | 27.7 | 27.7 | 27.45 | 27.6 | +0.15 | +0.55 | 0.91 | 59.1 | 41 | 1.44 | 0.02 | 0 | 0 | -18 | -18 | 0.49 | | | | | | '23/11/30 | 27.2 | 27.9 | 27.1 | 27.45 | +0.25 | +0.92 | 2.94 | 154 | 108 | 1.43 | 0.04 | +12 | 0 | 0 | +12 | 0.49 | | | | | | '23/11/29 | 27.15 | 27.35 | 27.1 | 27.2 | -0.2 | -0.73 | 0.91 | 73.9 | 100 | 0.74 | 0.02 | +10 | 0 | 0 | +10 | 0.45 | | | | | | '23/11/28 | 27.2 | 27.5 | 27.1 | 27.4 | +0.05 | +0.18 | 1.46 | 59.2 | 59 | 1 | 0.02 | -1 | 0 | 0 | -1 | 0.42 | | | | | | '23/11/27 | 27.75 | 28 | 27 | 27.35 | -1.1 | -3.87 | 3.51 | 162 | 139 | 1.17 | 0.04 | -6 | 0 | 0 | -6 | 0.42 | | | | | | '23/11/24 | 30.3 | 30.3 | 27.75 | 28.45 | -1.9 | -6.26 | 8.4 | 646 | 462 | 1.4 | 0.19 | +32 | 0 | -0.35 | +31.7 | 0.44 | | | | | | '23/11/23 | 28.2 | 30.35 | 27.65 | 30.35 | +2.75 | +9.96 | 9.78 | 615 | 496 | 1.24 | 0.18 | -26 | 0 | 0 | -26 | 0.34 | | | | | | '23/11/22 | 26.95 | 28 | 26.9 | 27.6 | +0.7 | +2.6 | 4.09 | 181 | 158 | 1.14 | 0.05 | -3 | 0 | -0.01 | -3.01 | 0.42 | | | | | | '23/11/21 | 26.55 | 27.45 | 26.55 | 26.9 | +0.15 | +0.56 | 3.36 | 153 | 191 | 0.8 | 0.04 | -7 | 0 | 0 | -7 | 0.43 | | | | | | '23/11/20 | 25.6 | 27 | 25.6 | 26.75 | +1.35 | +5.31 | 5.51 | 189 | 174 | 1.09 | 0.05 | +15 | 0 | -0.11 | +14.9 | 0.45 | | | | | | '23/11/17 | 25.15 | 25.4 | 25.05 | 25.4 | +0.35 | +1.4 | 1.4 | 83.1 | 89 | 0.93 | 0.02 | +10 | 0 | 0 | +10 | 0.41 | | | | | | '23/11/16 | 24.65 | 25.2 | 24.65 | 25.05 | +0.1 | +0.4 | 2.2 | 72.3 | 86 | 0.84 | 0.02 | +12 | 0 | 0 | +12 | 0.38 | | | | | | '23/11/15 | 25 | 25.05 | 24.85 | 24.95 | -0.05 | -0.2 | 0.8 | 213 | 218 | 0.98 | 0.05 | +16 | 0 | -135 | -119 | 0.34 | | | | | | '23/11/14 | 24.8 | 25.4 | 24.6 | 25 | +0.2 | +0.81 | 3.23 | 228 | 194 | 1.18 | 0.06 | -45 | 0 | 0 | -45 | 0.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 26.05 | 26.05 | 24.6 | 24.8 | -2.45 | -8.99 | 5.32 | 461 | 483 | 0.96 | 0.12 | +4 | 0 | 0 | +4 | 0.43 | | | | | | '23/11/10 | 27.1 | 27.35 | 27 | 27.25 | -0.35 | -1.27 | 1.27 | 26 | 22 | 1.18 | 0.01 | -7 | 0 | 0 | -7 | 0.42 | | | | | | '23/11/09 | 27.4 | 27.75 | 27.05 | 27.6 | 0 | 0 | 2.54 | 96 | 43 | 2.23 | 0.03 | -71 | 0 | 0 | -71 | 0.44 | | | | | | '23/11/08 | 28.35 | 28.35 | 27.2 | 27.6 | -0.1 | -0.36 | 4.15 | 56.1 | 69 | 0.81 | 0.02 | -4 | 0 | 0 | -4 | 0.61 | | | | | | '23/11/07 | 28 | 28.4 | 27.65 | 27.7 | -0.25 | -0.89 | 2.68 | 37.4 | 47 | 0.8 | 0.01 | +3 | 0 | 0 | +3 | 0.63 | | | | | | '23/11/06 | 27.75 | 27.95 | 27.75 | 27.95 | +0.2 | +0.72 | 0.72 | 20 | 16 | 1.25 | 0.01 | +9 | 0 | 0 | +9 | 0.61 | | | | | | '23/11/03 | 28.2 | 28.2 | 27.75 | 27.75 | -0.5 | -1.77 | 1.59 | 63.5 | 57 | 1.11 | 0.02 | +8 | 0 | 0 | +8 | 0.57 | | | | | | '23/11/02 | 27.4 | 28.25 | 27.4 | 28.25 | +0.35 | +1.25 | 3.05 | 59.8 | 55 | 1.09 | 0.02 | +11 | 0 | 0 | +11 | 0.54 | | | | | | '23/11/01 | 28.5 | 28.5 | 27.2 | 27.9 | -0.05 | -0.18 | 4.65 | 37.7 | 32 | 1.18 | 0.01 | -3 | 0 | 0 | -3 | 0.49 | | | | | | '23/10/31 | 30 | 30 | 27.95 | 27.95 | -0.35 | -1.24 | 7.24 | 150 | 105 | 1.43 | 0.04 | -8 | 0 | 0 | -8 | 0.5 | | | | | | '23/10/30 | 28.15 | 28.85 | 28.15 | 28.3 | -0.6 | -2.08 | 2.42 | 63.5 | 70 | 0.91 | 0.02 | | | | | 0.54 | | | | | | '23/10/27 | 29.65 | 29.65 | 28.9 | 28.9 | -0.45 | -1.53 | 2.56 | 40 | 37 | 1.08 | 0.01 | | | | | 0.54 | | | | | | '23/10/26 | 28.75 | 29.4 | 28.7 | 29.35 | +0.3 | +1.03 | 2.41 | 37.1 | 25 | 1.48 | 0.01 | | | | | 0.54 | | | | | | '23/10/25 | 29.3 | 29.3 | 29.05 | 29.05 | -0.25 | -0.85 | 0.85 | 15 | 16 | 0.94 | | +1 | 0 | 0 | +1 | 0.54 | | | | | | '23/10/24 | 29 | 29.4 | 29 | 29.3 | +0.3 | +1.03 | 1.38 | 33 | 31 | 1.06 | 0.01 | +3 | 0 | 0 | +3 | 0.53 | | | | | | '23/10/23 | 28.9 | 29 | 28.35 | 29 | -0.35 | -1.19 | 2.21 | 40 | 28 | 1.43 | 0.01 | -2 | 0 | -5 | -7 | 0.52 | | | | | | '23/10/20 | 28.7 | 29.4 | 28.7 | 29.35 | +0.7 | +2.44 | 2.44 | 60.1 | 54 | 1.11 | 0.02 | +2 | 0 | 0 | +2 | 0.53 | | | | | | '23/10/19 | 29.65 | 29.7 | 28.45 | 28.65 | -1.15 | -3.86 | 4.19 | 120 | 89 | 1.35 | 0.03 | -25 | 0 | 0 | -25 | 0.52 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 31 | 31.25 | 28.5 | 29.8 | -2 | -6.29 | 8.65 | 247 | 138 | 1.79 | 0.07 | -90 | 0 | -3 | -93 | 0.63 | | | | | | '23/10/17 | 32.4 | 32.55 | 31.75 | 31.8 | -0.6 | -1.85 | 2.47 | 76.2 | 56 | 1.36 | 0.02 | +2 | 0 | 0 | +2 | 1.03 | | | | | | '23/10/16 | 32.55 | 32.6 | 32.3 | 32.4 | -0.2 | -0.61 | 0.92 | 51.1 | 33 | 1.55 | 0.02 | +1 | 0 | +13 | +14 | 1.02 | | | | | | '23/10/13 | 32.95 | 32.95 | 32.55 | 32.6 | -0.3 | -0.91 | 1.22 | 38.1 | 43 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 1.02 | | | | | | '23/10/12 | 32.15 | 32.95 | 32.15 | 32.9 | +0.5 | +1.54 | 2.47 | 60.1 | 34 | 1.77 | 0.02 | +10 | 0 | 0 | +10 | 1.02 | | | | | | '23/10/11 | 32.7 | 32.8 | 32.3 | 32.4 | -0.3 | -0.92 | 1.53 | 54.2 | 65 | 0.83 | 0.02 | | | | | 0.98 | | | | | | '23/10/06 | 32.35 | 32.95 | 32.35 | 32.7 | -0.2 | -0.61 | 1.82 | 59 | 38 | 1.55 | 0.02 | +3 | 0 | +12 | +15 | 0.98 | | | | | | '23/10/05 | 32.4 | 33.45 | 32.4 | 32.9 | +0.6 | +1.86 | 3.25 | 35.7 | 84 | 0.42 | 0.01 | +1 | 0 | 0 | +1 | 0.96 | | | | | | '23/10/04 | 32.8 | 32.8 | 32.15 | 32.3 | -0.6 | -1.82 | 1.98 | 51 | 34 | 1.5 | 0.02 | -4 | 0 | 0 | -4 | 0.96 | | | | | | '23/10/03 | 32.7 | 32.95 | 32.7 | 32.9 | +0.2 | +0.61 | 0.76 | 26.5 | 29 | 0.91 | 0.01 | -3 | 0 | 0 | -3 | 0.98 | | | | | | '23/10/02 | 32.3 | 33.4 | 32.3 | 32.7 | +0.2 | +0.62 | 3.38 | 35 | 35 | 1 | 0.01 | | | | | 0.99 | | | | | | '23/09/28 | 33.9 | 33.9 | 32.2 | 32.5 | +0.05 | +0.15 | 5.24 | 40.1 | 37 | 1.08 | 0.01 | 0 | 0 | -4 | -4 | 0.99 | | | | | | '23/09/27 | 32.15 | 32.6 | 31.85 | 32.45 | -0.15 | -0.46 | 2.3 | 125 | 80 | 1.56 | 0.04 | +14 | 0 | -1 | +13 | 0.99 | | | | | | '23/09/26 | 32.75 | 32.75 | 32.1 | 32.6 | -0.35 | -1.06 | 1.97 | 81.1 | 70 | 1.16 | 0.03 | +1 | 0 | 0 | +1 | 0.93 | | | | | | '23/09/25 | 34.2 | 34.2 | 32.15 | 32.95 | -0.2 | -0.6 | 6.18 | 113 | 76 | 1.48 | 0.04 | +6 | 0 | -1 | +5 | 0.92 | | | | | | '23/09/22 | 33.25 | 33.3 | 33.15 | 33.15 | -0.1 | -0.3 | 0.45 | 30 | 33 | 0.91 | 0.01 | +1 | 0 | 0 | +1 | 0.9 | | | | | | '23/09/21 | 33.85 | 33.85 | 33.25 | 33.25 | -0.85 | -2.49 | 1.76 | 40.4 | 45 | 0.9 | 0.01 | | | | | 0.89 | | | | | | '23/09/20 | 34 | 34.5 | 33.85 | 34.1 | +0.2 | +0.59 | 1.92 | 37.2 | 30 | 1.24 | 0.01 | -1 | 0 | +1 | 0 | 0.89 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 34.45 | 34.45 | 33.9 | 33.9 | +0.05 | +0.15 | 1.62 | 27 | 22 | 1.23 | 0.01 | -4 | 0 | +14 | +10 | 0.9 | | | | | | '23/09/18 | 34.35 | 34.4 | 33.8 | 33.85 | -0.5 | -1.46 | 1.75 | 43.5 | 40 | 1.09 | 0.01 | -3 | 0 | 0 | -3 | 0.91 | | | | | | '23/09/15 | 34.75 | 34.75 | 34.2 | 34.35 | -0.55 | -1.58 | 1.58 | 39.5 | 49 | 0.81 | 0.01 | -4 | 0 | 0 | -4 | 0.93 | | | | | | '23/09/14 | 35.2 | 35.2 | 34.05 | 34.9 | -0.1 | -0.29 | 3.29 | 55.6 | 57 | 0.97 | 0.02 | -2 | 0 | +8 | +6 | 0.94 | | | | | | '23/09/13 | 34.35 | 35.35 | 34.1 | 35 | +1.3 | +3.86 | 3.71 | 135 | 115 | 1.17 | 0.05 | -9 | 0 | +57 | +48 | 0.95 | | | | | | '23/09/12 | 34.3 | 34.3 | 33.55 | 33.7 | +0.15 | +0.45 | 2.24 | 33.3 | 35 | 0.95 | 0.01 | +1 | 0 | 0 | +1 | 0.99 | | | | | | '23/09/11 | 34.25 | 34.7 | 33.5 | 33.55 | -1.15 | -3.31 | 3.46 | 74 | 64 | 1.16 | 0.03 | -6 | 0 | 0 | -6 | 0.99 | | | | | | '23/09/08 | 35.3 | 35.55 | 34.55 | 34.7 | -0.6 | -1.7 | 2.83 | 74.5 | 68 | 1.1 | 0.03 | 0 | 0 | 0 | 0 | 1.02 | | | | | | '23/09/07 | 36.5 | 36.95 | 35.25 | 35.3 | -1.25 | -3.42 | 4.65 | 511 | 393 | 1.3 | 0.19 | -32 | 0 | +13 | -19 | 1.02 | | | | | | '23/09/06 | 33.85 | 37 | 33.85 | 36.55 | +2 | +5.79 | 9.12 | 412 | 313 | 1.32 | 0.15 | -20 | 0 | 0 | -20 | 1.16 | | | | | | '23/09/05 | 33.5 | 34.55 | 33.5 | 34.55 | +0.85 | +2.52 | 3.12 | 92.6 | 88 | 1.05 | 0.03 | -4 | 0 | 0 | -4 | 1.25 | | | | | | '23/09/04 | 33.75 | 34.55 | 33.3 | 33.7 | -0.4 | -1.17 | 3.67 | 160 | 112 | 1.43 | 0.05 | +4 | 0 | 0 | +4 | 1.26 | | | | | | '23/09/01 | 34.55 | 34.55 | 33.9 | 34.1 | -0.25 | -0.73 | 1.89 | 105 | 89 | 1.18 | 0.04 | +2 | 0 | 0 | +2 | 1.25 | | | | | | '23/08/31 | 34.75 | 35.5 | 34.1 | 34.35 | +0.35 | +1.03 | 4.12 | 171 | 141 | 1.21 | 0.06 | -3 | 0 | +0 | -3 | 1.24 | | | | | | '23/08/30 | 34.7 | 34.75 | 34 | 34 | -0.4 | -1.16 | 2.18 | 122 | 140 | 0.87 | 0.04 | +15 | 0 | 0 | +15 | 1.25 | | | | | | '23/08/29 | 33.7 | 35.2 | 33.35 | 34.4 | +0.7 | +2.08 | 5.49 | 114 | 125 | 0.91 | 0.04 | -3 | 0 | 0 | -3 | 1.18 | | | | | | '23/08/28 | 35.25 | 35.25 | 33.25 | 33.7 | -1.6 | -4.53 | 5.67 | 250 | 249 | 1 | 0.09 | +66 | 0 | 0 | +66 | 1.2 | | | | | | '23/08/25 | 35 | 36.4 | 34.8 | 35.3 | -1.2 | -3.29 | 4.38 | 267 | 236 | 1.13 | 0.09 | +17 | 0 | 0 | +17 | 0.91 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 36.65 | 38.45 | 36.5 | 36.5 | -4.05 | -9.99 | 4.81 | 1,079 | 776 | 1.39 | 0.4 | +99 | 0 | 0 | +99 | 0.83 | | | | | | '23/08/23 | 40 | 40.55 | 38.55 | 40.55 | +3.65 | +9.89 | 5.42 | 1,832 | 922 | 1.99 | 0.74 | -194 | 0 | 0 | -194 | 0.39 | | | | | | '23/08/22 | 34.5 | 36.9 | 34 | 36.9 | +3.35 | +9.99 | 8.64 | 933 | 451 | 2.07 | 0.33 | +17 | 0 | 0 | +17 | 1.25 | | | | | | '23/08/21 | 31.2 | 34.15 | 30.35 | 33.55 | +2.1 | +6.68 | 12.1 | 409 | 325 | 1.26 | 0.13 | -11 | 0 | 0 | -11 | 1.17 | | | | | | '23/08/18 | 30.8 | 32.2 | 30 | 31.45 | +0.7 | +2.28 | 7.15 | 228 | 167 | 1.37 | 0.07 | +2 | 0 | -28 | -26 | 1.22 | | | | | | '23/08/17 | 31 | 31.5 | 30.15 | 30.75 | -0.5 | -1.6 | 4.32 | 159 | 120 | 1.33 | 0.05 | +31 | 0 | -32 | -1 | 1.21 | | | | | | '23/08/16 | 32.3 | 32.3 | 31 | 31.25 | -1.1 | -3.4 | 4.02 | 180 | 133 | 1.36 | 0.06 | +14 | 0 | 0 | +14 | 1.08 | | | | | | '23/08/15 | 32.65 | 33.35 | 32.35 | 32.35 | -2.15 | -6.23 | 2.9 | 157 | 145 | 1.08 | 0.05 | -7 | 0 | +1 | -6 | 1.02 | | | | | | '23/08/14 | 34.6 | 35.05 | 33.25 | 34.5 | +2.6 | +8.15 | 5.64 | 339 | 269 | 1.26 | 0.12 | +2 | 0 | 0 | +2 | 1.05 | | | | | | '23/08/11 | 31.7 | 32.9 | 31.45 | 31.9 | +0.5 | +1.59 | 4.62 | 45.5 | 62 | 0.73 | 0.01 | -2 | 0 | 0 | -2 | 1.04 | | | | | | '23/08/10 | 32.25 | 32.25 | 31.35 | 31.4 | -2.8 | -8.19 | 2.63 | 300 | 197 | 1.52 | 0.1 | -17 | 0 | 0 | -17 | 1.05 | | | | | | '23/08/09 | 35.35 | 35.35 | 34.15 | 34.2 | -1.8 | -5 | 3.33 | 98.3 | 83 | 1.18 | 0.03 | +9 | 0 | 0 | +9 | 1.12 | | | | | | '23/08/08 | 36.4 | 36.4 | 35.15 | 36 | -0.55 | -1.5 | 3.42 | 126 | 93 | 1.35 | 0.04 | +12 | 0 | 0 | +12 | 1.08 | | | | | | '23/08/07 | 36.05 | 36.85 | 35.65 | 36.55 | -0.5 | -1.35 | 3.24 | 81.3 | 93 | 0.87 | 0.03 | -7 | 0 | 0 | -7 | 1.03 | | | | | | '23/08/04 | 34.95 | 37.05 | 33.75 | 37.05 | +2.5 | +7.24 | 9.55 | 184 | 138 | 1.33 | 0.06 | +18 | 0 | 0 | +18 | 1.06 | | | | | | '23/08/02 | 34.5 | 34.75 | 33.4 | 34.55 | +0.05 | +0.14 | 3.91 | 169 | 122 | 1.38 | 0.06 | +8 | 0 | 0 | +8 | 0.98 | | | | | | '23/08/01 | 34.7 | 35.3 | 34.25 | 34.5 | -0.15 | -0.43 | 3.03 | 57.1 | 54 | 1.06 | 0.02 | -4 | 0 | 0 | -4 | 0.94 | | | | | | '23/07/31 | 34.3 | 34.85 | 34.15 | 34.65 | +0.4 | +1.17 | 2.04 | 76 | 76 | 1 | 0.03 | +10 | 0 | 0 | +10 | 0.96 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 34.75 | 35.35 | 34.15 | 34.25 | -0.35 | -1.01 | 3.47 | 87 | 76 | 1.14 | 0.03 | +7 | 0 | 0 | +7 | 0.92 | | | | | | '23/07/27 | 35.9 | 35.9 | 34.6 | 34.6 | -0.1 | -0.29 | 3.75 | 83.5 | 80 | 1.04 | 0.03 | +1 | 0 | 0 | +1 | 0.89 | | | | | | '23/07/26 | 36 | 36 | 34.7 | 34.7 | -1.25 | -3.48 | 3.62 | 110 | 114 | 0.97 | 0.04 | -12 | 0 | +1 | -11 | 0.88 | | | | | | '23/07/25 | 36.05 | 36.6 | 35.6 | 35.95 | -0.6 | -1.64 | 2.74 | 135 | 115 | 1.17 | 0.05 | -1 | 0 | 0 | -1 | 0.94 | | | | | | '23/07/24 | 35.95 | 37.75 | 34.9 | 36.55 | +1.7 | +4.88 | 8.18 | 366 | 281 | 1.3 | 0.13 | -18 | 0 | 0 | -18 | 0.94 | | | | | | '23/07/21 | 34.7 | 35.55 | 34.5 | 34.85 | +0.2 | +0.58 | 3.03 | 86.1 | 84 | 1.02 | 0.03 | +6 | 0 | 0 | +6 | 1.02 | | | | | | '23/07/20 | 35.4 | 35.9 | 34.5 | 34.65 | -0.5 | -1.42 | 3.98 | 210 | 135 | 1.56 | 0.07 | +73 | 0 | 0 | +73 | 0.99 | | | | | | '23/07/19 | 35.05 | 36.9 | 35 | 35.15 | -0.1 | -0.28 | 5.39 | 106 | 102 | 1.04 | 0.04 | +3 | 0 | 0 | +3 | 0.67 | | | | | | '23/07/18 | 37.1 | 37.1 | 35.2 | 35.25 | -1.45 | -3.95 | 5.18 | 161 | 125 | 1.29 | 0.06 | +37 | 0 | +5 | +42 | 0.66 | | | | | | '23/07/17 | 37.15 | 37.15 | 36.35 | 36.7 | -0.45 | -1.21 | 2.15 | 115 | 113 | 1.01 | 0.04 | 0 | 0 | 0 | 0 | 0.49 | | | | | | '23/07/14 | 36.55 | 37.7 | 36.55 | 37.15 | +0.65 | +1.78 | 3.15 | 102 | 68 | 1.49 | 0.04 | -1 | 0 | 0 | -1 | 0.49 | | | | | | '23/07/13 | 37.15 | 38.1 | 36.5 | 36.5 | -1.4 | -3.69 | 4.22 | 254 | 211 | 1.2 | 0.09 | +40 | 0 | 0 | +40 | 0.5 | | | | | | '23/07/12 | 38.65 | 39 | 37.8 | 37.9 | -1.65 | -4.17 | 3.03 | 162 | 169 | 0.96 | 0.06 | +2 | 0 | 0 | +2 | 0.32 | | | | | | '23/07/11 | 38.85 | 41 | 38.25 | 39.55 | +0.7 | +1.8 | 7.08 | 343 | 243 | 1.41 | 0.14 | +14 | 0 | 0 | +14 | 0.31 | | | | | | '23/07/10 | 37.75 | 38.9 | 36.85 | 38.85 | +1.1 | +2.91 | 5.43 | 199 | 182 | 1.09 | 0.08 | +9 | 0 | -7 | +2 | 0.25 | | | | | | '23/07/07 | 39.1 | 39.1 | 37.75 | 37.75 | -1.35 | -3.45 | 3.45 | 203 | 183 | 1.11 | 0.08 | +21 | 0 | +1 | +22 | 0.21 | | | | | | '23/07/06 | 39.2 | 39.6 | 38.25 | 39.1 | -0.1 | -0.26 | 3.44 | 175 | 174 | 1 | 0.07 | +6 | 0 | 0 | +6 | 0.12 | | | | | | '23/07/05 | 38.2 | 40.6 | 38.2 | 39.2 | -0.8 | -2 | 6 | 126 | 110 | 1.14 | 0.05 | -7 | 0 | +5 | -2 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 41.05 | 41.55 | 39.6 | 40 | -1.05 | -2.56 | 4.75 | 323 | 308 | 1.05 | 0.13 | -3 | 0 | 0 | -3 | 0.12 | | | | | | '23/07/03 | 40.95 | 41.95 | 39.7 | 41.05 | +0.65 | +1.61 | 5.57 | 374 | 336 | 1.11 | 0.15 | -18 | 0 | 0 | -18 | 0.14 | | | | | | '23/06/30 | 41.7 | 42.55 | 39.5 | 40.4 | -2.6 | -6.05 | 7.09 | 533 | 471 | 1.13 | 0.22 | -6 | 0 | 0 | -6 | 0.22 | | | | | | '23/06/29 | 47.1 | 47.1 | 42.6 | 43 | -4.3 | -9.09 | 9.51 | 940 | 722 | 1.3 | 0.41 | -51 | 0 | +1 | -50 | 0.24 | | | | | | '23/06/28 | 44.95 | 47.95 | 43.8 | 47.3 | +3.7 | +8.49 | 9.52 | 1,123 | 779 | 1.44 | 0.52 | +35 | 0 | 0 | +35 | 0.47 | | | | | | '23/06/27 | 40.9 | 43.6 | 38.9 | 43.6 | +2.7 | +6.6 | 11.5 | 717 | 494 | 1.45 | 0.3 | +30 | 0 | 0 | +30 | 0.31 | | | | | | '23/06/26 | 40.05 | 42.3 | 39.65 | 40.9 | +1.7 | +4.34 | 6.76 | 658 | 461 | 1.43 | 0.27 | -46 | 0 | +52 | +6 | 0.18 | | | | | | '23/06/21 | 36.5 | 39.2 | 35.65 | 39.2 | +3.55 | +9.96 | 9.96 | 494 | 339 | 1.46 | 0.19 | -0.41 | 0 | +1 | +0.59 | 0.38 | | | | | | '23/06/20 | 37.5 | 37.5 | 35.05 | 35.65 | -1.85 | -4.93 | 6.53 | 430 | 351 | 1.23 | 0.15 | +43 | 0 | -3 | +40 | 0.39 | | | | | | '23/06/19 | 38.2 | 39.65 | 37.1 | 37.5 | -1.5 | -3.85 | 6.54 | 278 | 209 | 1.33 | 0.11 | 0 | 0 | 0 | 0 | 0.2 | | | | | | '23/06/16 | 38.9 | 40.25 | 38.9 | 39 | +0.2 | +0.52 | 3.48 | 260 | 232 | 1.12 | 0.1 | -0.1 | 0 | 0 | -0.1 | 0.2 | | | | | | '23/06/15 | 42 | 42 | 38.3 | 38.8 | -2.8 | -6.73 | 8.89 | 479 | 492 | 0.97 | 0.19 | +18 | 0 | 0 | +18 | 0.2 | | | | | | '23/06/14 | 41.3 | 43 | 41.05 | 41.6 | +0.6 | +1.46 | 4.76 | 478 | 352 | 1.36 | 0.2 | +11 | 0 | 0 | +11 | 0.12 | | | | | | '23/06/13 | 39.35 | 44 | 39.3 | 41 | -1.5 | -3.53 | 11.1 | 789 | 546 | 1.44 | 0.33 | +2 | 0 | 0 | +2 | 0.07 | | | | | | '23/06/12 | 46 | 46.3 | 42.5 | 42.5 | -4.7 | -9.96 | 8.05 | 736 | 472 | 1.56 | 0.32 | -20 | 0 | 0 | -20 | 0.06 | | | | | | '23/06/09 | 46 | 48.95 | 44.55 | 47.2 | +2.65 | +5.95 | 9.88 | 1,337 | 746 | 1.79 | 0.63 | -18.5 | 0 | 0 | -18.5 | 0.15 | | | | | | '23/06/08 | 41.8 | 44.55 | 41.8 | 44.55 | +4.05 | +10 | 6.79 | 1,030 | 517 | 1.99 | 0.46 | +32 | 0 | 0 | +32 | 0.23 | | | | | | '23/06/07 | 41.9 | 41.9 | 40.25 | 40.5 | +1.75 | +4.52 | 4.26 | 838 | 490 | 1.71 | 0.35 | -122 | 0 | +1 | -121 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 38.5 | 40 | 38.3 | 38.75 | -0.1 | -0.26 | 4.38 | 626 | 392 | 1.6 | 0.24 | -5 | 0 | +2 | -3 | 0.63 | | | | | | '23/06/05 | 34.9 | 39.35 | 33 | 38.85 | +2.95 | +8.22 | 17.7 | 1,184 | 802 | 1.48 | 0.43 | -14 | 0 | 0 | -14 | 0.65 | | | | | | '23/06/02 | 31.75 | 35.9 | 31.75 | 35.9 | +3.25 | +9.95 | 12.7 | 1,270 | 562 | 2.26 | 0.45 | -163 | 0 | 0 | -163 | 0.71 | | | | | | '23/06/01 | 33.2 | 33.2 | 32.1 | 32.65 | -1.1 | -3.26 | 3.26 | 145 | 149 | 0.97 | 0.05 | -9 | 0 | 0 | -9 | 1.43 | | | | | | '23/05/31 | 34.05 | 34.05 | 33 | 33.75 | -0.95 | -2.74 | 3.03 | 174 | 118 | 1.48 | 0.06 | | | | | 1.47 | | | | | | '23/05/30 | 34.45 | 36 | 33.8 | 34.7 | +0.2 | +0.58 | 6.38 | 199 | 166 | 1.2 | 0.07 | -2 | 0 | 0 | -2 | 1.47 | | | | | | '23/05/29 | 35.2 | 35.2 | 34.1 | 34.5 | -1 | -2.82 | 3.1 | 241 | 198 | 1.22 | 0.08 | | | | | 1.48 | | | | | | '23/05/26 | 32.65 | 35.9 | 32.15 | 35.5 | +2.85 | +8.73 | 11.5 | 325 | 241 | 1.35 | 0.11 | | | | | 1.48 | | | | | | '23/05/25 | 31.9 | 32.65 | 31.75 | 32.65 | +0.9 | +2.83 | 2.83 | 74.7 | 73 | 1.02 | 0.02 | | | | | 1.48 | | | | | | '23/05/24 | 33.55 | 33.7 | 31.5 | 31.75 | -2.35 | -6.89 | 6.45 | 264 | 167 | 1.58 | 0.09 | | | | | 1.48 | | | | | | '23/05/23 | 33.9 | 34.65 | 33.75 | 34.1 | +0.15 | +0.44 | 2.65 | 308 | 198 | 1.56 | 0.11 | -16 | 0 | 0 | -16 | 1.48 | | | | | | '23/05/22 | 33.6 | 34 | 33.4 | 33.95 | -0.3 | -0.88 | 1.75 | 183 | 146 | 1.26 | 0.06 | -40 | 0 | 0 | -40 | 1.55 | | | | | | '23/05/19 | 33.3 | 35.4 | 33.3 | 34.25 | -0.7 | -2 | 6.01 | 300 | 202 | 1.49 | 0.1 | | | | | 1.73 | | | | | | '23/05/18 | 31.9 | 36.35 | 31.2 | 34.95 | +1.6 | +4.8 | 15.4 | 769 | 430 | 1.79 | 0.26 | -10.7 | 0 | 0 | -10.7 | 1.73 | | | | | | '23/05/17 | 31.45 | 33.35 | 28.35 | 33.35 | +1.9 | +6.04 | 15.9 | 836 | 530 | 1.58 | 0.26 | -1 | 0 | 0 | -1 | 1.77 | | | | | | '23/05/16 | 31.45 | 31.45 | 31.45 | 31.45 | +2.85 | +9.97 | 0 | 105 | 73 | 1.44 | 0.03 | | | | | 1.78 | | | | | | '23/05/15 | 28.6 | 28.6 | 28.6 | 28.6 | +2.6 | +10 | 0 | 212 | 126 | 1.68 | 0.06 | | | | | 1.78 | | | | | | '23/05/12 | 26 | 26 | 26 | 26 | +2.35 | +9.94 | 0 | 293 | 121 | 2.42 | 0.08 | -100 | 0 | 0 | -100 | 1.78 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 23.65 | 23.65 | 22.9 | 23.65 | +2.15 | +10 | 3.49 | 485 | 205 | 2.37 | 0.11 | -183 | 0 | 0 | -183 | 2.22 | | | | | | '23/05/10 | 21.25 | 21.5 | 21.25 | 21.5 | +0.1 | +0.47 | 1.17 | 3 | 3 | 1 | | | | | | 3.03 | | | | | | '23/05/09 | 21.25 | 21.4 | 21.1 | 21.4 | -0.05 | -0.23 | 1.4 | 20 | 13 | 1.54 | | | | | | 3.03 | | | | | | '23/05/08 | 21.7 | 21.7 | 21.2 | 21.45 | -0.25 | -1.15 | 2.3 | 36 | 25 | 1.44 | 0.01 | | | | | 3.03 | | | | | | '23/05/05 | 21.15 | 21.85 | 21.15 | 21.7 | -0.1 | -0.46 | 3.21 | 10 | 16 | 0.63 | | | | | | 3.03 | | | | | | '23/05/04 | 21.75 | 22.05 | 21.35 | 21.8 | -0.35 | -1.58 | 3.16 | 63 | 27 | 2.33 | 0.01 | -39 | 0 | 0 | -39 | 3.03 | | | | | | '23/05/03 | 22.6 | 22.6 | 22 | 22.15 | -0.45 | -1.99 | 2.65 | 16 | 11 | 1.46 | | | | | | 3.2 | | | | | | '23/05/02 | 22 | 22.6 | 22 | 22.6 | +0.6 | +2.73 | 2.73 | 19.7 | 50 | 0.39 | | | | | | 3.2 | | | | | | '23/04/28 | 21.8 | 22.05 | 21.55 | 22 | +0.2 | +0.92 | 2.29 | 42.1 | 33 | 1.28 | 0.01 | | | | | 3.2 | | | | | | '23/04/27 | 21.7 | 22.35 | 21.7 | 21.8 | -0.35 | -1.58 | 2.93 | 11 | 24 | 0.46 | | | | | | 3.2 | | | | | | '23/04/26 | 22 | 22.3 | 21.55 | 22.15 | +0.15 | +0.68 | 3.41 | 15.1 | 15 | 1.01 | | | | | | 3.2 | | | | | | '23/04/25 | 22.4 | 22.95 | 22 | 22 | -0.45 | -2 | 4.23 | 13.1 | 19 | 0.69 | | | | | | 3.2 | | | | | | '23/04/24 | 22 | 22.75 | 21.65 | 22.45 | -0.85 | -3.65 | 4.72 | 90.5 | 92 | 0.98 | 0.02 | +3 | 0 | 0 | +3 | 3.2 | | | | | | '23/04/21 | 22 | 23.65 | 22 | 23.3 | +1.8 | +8.37 | 7.67 | 149 | 131 | 1.14 | 0.03 | -1 | 0 | 0 | -1 | 3.19 | | | | | | '23/04/20 | 21.45 | 22.05 | 21.45 | 21.5 | +0.1 | +0.47 | 2.8 | 23.7 | 23 | 1.03 | 0.01 | | | | | 3.19 | | | | | | '23/04/19 | 21 | 21.4 | 21 | 21.4 | +0.05 | +0.23 | 1.87 | 2.1 | 5 | 0.42 | | | | | | 3.19 | | | | | | '23/04/18 | 21.35 | 21.35 | 20.65 | 21.35 | 0 | 0 | 3.28 | 7.21 | 46 | 0.16 | | 0 | 0 | -0.06 | -0.06 | 3.19 | | | | | | '23/04/17 | 21 | 21.35 | 20.9 | 21.35 | +0.35 | +1.67 | 2.14 | 5.24 | 19 | 0.28 | | | | | | 3.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 21.5 | 21.5 | 21 | 21 | -0.55 | -2.55 | 2.32 | 10.1 | 15 | 0.67 | | | | | | 3.19 | | | | | | '23/04/13 | 21.55 | 21.6 | 21.4 | 21.55 | -0.15 | -0.69 | 0.92 | 16.3 | 18 | 0.91 | | -1 | 0 | 0 | -1 | 3.19 | | | | | | '23/04/12 | 21.1 | 21.8 | 21.1 | 21.7 | +0.6 | +2.84 | 3.32 | 10 | 14 | 0.71 | | | | | | 3.2 | | | | | | '23/04/11 | 21.25 | 21.95 | 21.1 | 21.1 | -0.2 | -0.94 | 3.99 | 4 | 8 | 0.5 | | | | | | 3.2 | | | | | | '23/04/10 | 21.95 | 21.95 | 21.3 | 21.3 | 0 | 0 | 3.05 | 7.64 | 72 | 0.11 | | | | | | 3.2 | | | | | | '23/04/07 | 22 | 22.5 | 21.05 | 21.3 | -0.55 | -2.52 | 6.64 | 24.4 | 35 | 0.7 | 0.01 | | | | | 3.2 | | | | | | '23/04/06 | 20.95 | 22 | 20.95 | 21.85 | +0.9 | +4.3 | 5.01 | 16.3 | 24 | 0.68 | | | | | | 3.2 | | | | | | '23/03/31 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05 | -0.24 | 0 | 3.06 | 13 | 0.24 | | 0 | 0 | -0.05 | -0.05 | 3.2 | | | | | |
|