|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.65 | 41.65 | 0 | 0% | 0.12% | 41.6 | 41.65 | 41.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 101萬 | 100 | 0.2張/筆 | 41.65元 | 1.58 | 20.22 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 82.52萬 | 126 | 0.2張/筆 | 41.69元 | +0.05 (+0.12%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均55分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 41.65元 (0元/ 0%) | 成交張數: 24.2張 | 成交金額: 101萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2173低 | - | 首日平盤 (0元/ 0%) | 第1019低 | 近2日新高 | 第3811高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.65元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 41.75 | 41.65 | 41.9 | 41.9 | 41.95 | 40.85 | 46.1 | 55 | 58.1 | 44.9 | 104.5 | 10.1 | 26.6 | 42 | 漲跌價 | -0.1 | 0 | -0.25 | -0.25 | -0.3 | +0.8 | -4.45 | -13.35 | -16.45 | -3.25 | -62.85 | +31.55 | +15.05 | -0.35 | 漲跌幅 | -0.24% | 0% | -0.6% | -0.6% | -0.72% | +1.96% | -9.65% | -24.3% | -28.3% | -7.24% | -60.1% | +312% | +56.6% | -0.83% | 振幅 | 0.24% | 0.48% | 0.95% | 2.74% | 3.22% | 3.79% | 15.8% | 28.6% | 36.2% | 82.6% | 79.4% | 1089% | 441% | 3.21% | 成交張數 | 72.9 | 136 | 362 | 922 | 2,273 | 4,053 | 1.19萬 | 2.33萬 | 4.78萬 | 8.16萬 | 17.9萬 | 56.2萬 | 69.9萬 | 2,229 | 成交金額 | 304萬 | 567萬 | 1,509萬 | 3,856萬 | 9,506萬 | 1.69億 | 5.16億 | 10.5億 | 23.9億 | 38.5億 | 99億 | 306億 | 323億 | 9,318萬 | 週轉率 | 0.15% | 0.27% | 0.72% | 1.84% | 4.53% | 8.08% | 23.7% | 46.3% | 95.3% | 163% | 357% | 1119% | 1393% | 4.44% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 41.6 | 41.65 | 41.6 | 41.65 | 0 | 0 | 0.12 | 24.2 | 100 | 0.24 | 0.01 | +1 | 0 | 0 | +1 | 45.1 | 0 | 33 | 0 | 0 | 0 | '24/03/27 | 41.65 | 41.7 | 41.6 | 41.65 | +0.05 | +0.12 | 0.24 | 19.8 | 126 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 45.1 | 0 | 33 | 0 | 0 | 0 | '24/03/26 | 41.7 | 41.7 | 41.6 | 41.6 | -0.15 | -0.36 | 0.24 | 28.9 | 184 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 45.1 | -1 | 33 | 0 | 0 | 0 | '24/03/25 | 41.75 | 41.75 | 41.6 | 41.75 | 0 | 0 | 0.36 | 21.2 | 107 | 0.2 | 0.01 | | | | | 45.1 | 0 | 34 | 0 | 0 | 0 | '24/03/22 | 41.65 | 41.8 | 41.65 | 41.75 | +0.1 | +0.24 | 0.36 | 42 | 118 | 0.36 | 0.02 | +2 | 0 | 0 | +2 | 45.1 | 0 | 34 | 0 | 0 | 0 | '24/03/21 | 41.85 | 41.85 | 41.6 | 41.65 | +0.05 | +0.12 | 0.6 | 27.8 | 76 | 0.37 | 0.01 | 0 | 0 | 0 | 0 | 45.1 | 0 | 34 | 0 | 0 | 0 | '24/03/20 | 41.75 | 41.75 | 41.5 | 41.6 | -0.15 | -0.36 | 0.6 | 51.1 | 111 | 0.46 | 0.02 | -1 | 0 | 0 | -1 | 45.1 | +14 | 34 | 0 | 0 | 0 | '24/03/19 | 41.9 | 41.9 | 41.7 | 41.75 | -0.05 | -0.12 | 0.48 | 51.1 | 169 | 0.3 | 0.02 | -1 | 0 | 0 | -1 | 45.1 | -11 | 20 | 0 | 0 | 0 | '24/03/18 | 41.8 | 41.8 | 41.65 | 41.8 | +0.05 | +0.12 | 0.36 | 46.9 | 112 | 0.42 | 0.02 | -3 | 0 | 0 | -3 | 45.1 | 0 | 31 | 0 | 0 | 0 | '24/03/15 | 41.9 | 41.9 | 41.5 | 41.75 | -0.15 | -0.36 | 0.95 | 48.7 | 144 | 0.34 | 0.02 | +3 | 0 | 0 | +3 | 45.1 | 0 | 31 | 0 | 0 | 0 | '24/03/14 | 41.8 | 42 | 41.55 | 41.9 | -0.1 | -0.24 | 1.07 | 36.7 | 225 | 0.16 | 0.02 | +1 | 0 | 0 | +1 | 45.1 | +1 | 31 | 0 | 0 | 0 | '24/03/13 | 42.05 | 42.35 | 42 | 42 | -0.05 | -0.12 | 0.83 | 91.9 | 205 | 0.45 | 0.04 | +4 | 0 | 0 | +4 | 45.1 | 0 | 30 | 0 | 0 | 0 | '24/03/12 | 41.9 | 42.2 | 41.9 | 42.05 | +0.25 | +0.6 | 0.72 | 56.7 | 95 | 0.6 | 0.02 | +4 | 0 | 0 | +4 | 45.1 | +2 | 30 | 0 | 0 | 0 | '24/03/11 | 41.7 | 41.95 | 41.2 | 41.8 | +0.1 | +0.24 | 1.8 | 73.4 | 212 | 0.35 | 0.03 | +9 | 0 | 0 | +9 | 45.1 | +15 | 28 | 0 | 0 | 0 | '24/03/08 | 41.75 | 41.85 | 41.7 | 41.7 | -0.05 | -0.12 | 0.36 | 50.6 | 164 | 0.31 | 0.02 | -8 | 0 | 0 | -8 | 45.1 | +3 | 13 | 0 | 0 | 0 | '24/03/07 | 41.8 | 41.8 | 41.7 | 41.75 | -0.05 | -0.12 | 0.24 | 48.2 | 157 | 0.31 | 0.02 | 0 | 0 | 0 | 0 | 45.1 | +4 | 10 | 0 | 0 | 0 | '24/03/06 | 41.85 | 41.85 | 41.7 | 41.8 | -0.1 | -0.24 | 0.36 | 48.2 | 255 | 0.19 | 0.02 | -1 | 0 | 0 | -1 | 45.1 | 0 | 6 | 0 | 0 | 0 | '24/03/05 | 41.95 | 41.95 | 41.85 | 41.9 | -0.05 | -0.12 | 0.24 | 45.9 | 186 | 0.25 | 0.02 | -1 | 0 | 0 | -1 | 45.1 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 42 | 42 | 41.85 | 41.95 | 0 | 0 | 0.36 | 45.3 | 225 | 0.2 | 0.02 | -1 | 0 | 0 | -1 | 45.1 | 0 | 6 | 0 | 0 | 0 | '24/03/01 | 41.95 | 42 | 41.9 | 41.95 | 0 | 0 | 0.24 | 32.4 | 156 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 45.1 | 0 | 6 | 0 | 0 | 0 | '24/02/29 | 41.8 | 42 | 41.8 | 41.95 | +0.05 | +0.12 | 0.48 | 31.1 | 216 | 0.14 | 0.01 | +4 | 0 | 0 | +4 | 45.1 | 0 | 6 | 0 | 0 | 0 | '24/02/27 | 41.9 | 41.9 | 41.8 | 41.9 | 0 | 0 | 0.24 | 33.9 | 242 | 0.14 | 0.01 | +2 | 0 | 0 | +2 | 45.1 | +1 | 6 | 0 | 0 | 0 | '24/02/26 | 41.95 | 42 | 41.8 | 41.9 | -0.05 | -0.12 | 0.48 | 51.8 | 246 | 0.21 | 0.02 | -2 | 0 | 0 | -2 | 45.1 | 0 | 5 | 0 | 0 | 0 | '24/02/23 | 41.95 | 42 | 41.9 | 41.95 | 0 | 0 | 0.24 | 67.9 | 525 | 0.13 | 0.03 | +0.05 | 0 | 0 | +0.05 | 45.1 | 0 | 5 | 0 | 0 | 0 | '24/02/22 | 41.95 | 42 | 41.5 | 41.95 | 0 | 0 | 1.19 | 204 | 897 | 0.23 | 0.09 | -125 | 0 | 0 | -125 | 45.1 | -1 | 5 | 0 | 0 | 0 | '24/02/21 | 42.35 | 42.35 | 41.7 | 41.95 | 0 | 0 | 1.55 | 77.6 | 268 | 0.29 | 0.03 | -30 | 0 | 0 | -30 | 45.3 | -1 | 6 | 0 | 0 | 0 | '24/02/20 | 42 | 42.05 | 41.8 | 41.95 | -0.05 | -0.12 | 0.6 | 34.8 | 183 | 0.19 | 0.01 | -10 | 0 | 0 | -10 | 45.4 | 0 | 7 | 0 | 0 | 0 | '24/02/19 | 42 | 42.1 | 41.95 | 42 | +0.1 | +0.24 | 0.36 | 57.3 | 126 | 0.45 | 0.02 | +3 | 0 | 0 | +3 | 45.4 | 0 | 7 | 0 | 0 | 0 | '24/02/16 | 41.95 | 42 | 41.85 | 41.9 | +0.25 | +0.6 | 0.36 | 99.5 | 177 | 0.56 | 0.04 | -20 | 0 | 0 | -20 | 45.4 | 0 | 7 | 0 | 0 | 0 | '24/02/15 | 41.55 | 41.7 | 41.55 | 41.65 | +0.1 | +0.24 | 0.36 | 23.2 | 120 | 0.19 | 0.01 | +4 | 0 | 0 | +4 | 45.5 | 0 | 7 | 0 | 0 | 0 | '24/02/05 | 41.75 | 41.75 | 41.5 | 41.55 | -0.2 | -0.48 | 0.6 | 41.7 | 202 | 0.21 | 0.02 | -6 | 0 | 0 | -6 | 45.4 | 0 | 7 | 0 | 0 | 0 | '24/02/02 | 41.95 | 41.95 | 41.7 | 41.75 | -0.2 | -0.48 | 0.6 | 48.3 | 274 | 0.18 | 0.02 | -6 | 0 | 0 | -6 | 45.5 | 0 | 7 | 0 | 0 | 0 | '24/02/01 | 42.2 | 42.2 | 41.95 | 41.95 | -0.05 | -0.12 | 0.6 | 46.6 | 217 | 0.21 | 0.02 | -2 | 0 | 0 | -2 | 45.5 | +1 | 7 | 0 | 0 | 0 | '24/01/31 | 41.55 | 42.1 | 41.5 | 42 | +0.45 | +1.08 | 1.44 | 49.6 | 353 | 0.14 | 0.02 | +13 | 0 | 0 | +13 | 45.5 | 0 | 6 | 0 | 0 | 0 | '24/01/30 | 41.6 | 41.65 | 41.5 | 41.55 | +0.05 | +0.12 | 0.36 | 16.4 | 145 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 45.4 | 0 | 6 | 0 | 0 | 0 | '24/01/29 | 41.5 | 41.6 | 41.45 | 41.5 | -0.1 | -0.24 | 0.36 | 31.4 | 128 | 0.25 | 0.01 | +3 | 0 | 0 | +3 | 45.4 | -3 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 41.65 | 41.65 | 41.6 | 41.6 | +0.05 | +0.12 | 0.12 | 8.06 | 90 | 0.09 | | -1 | 0 | 0 | -1 | 45.4 | 0 | 9 | 0 | 0 | 0 | '24/01/25 | 41.75 | 41.8 | 41.5 | 41.55 | -0.15 | -0.36 | 0.72 | 30.1 | 89 | 0.34 | 0.01 | +2 | 0 | 0 | +2 | 45.4 | 0 | 9 | 0 | 0 | 0 | '24/01/24 | 41.75 | 41.75 | 41.7 | 41.7 | -0.25 | -0.6 | 0.12 | 16.6 | 134 | 0.12 | 0.01 | +1 | 0 | 0 | +1 | 45.4 | 0 | 9 | 0 | 0 | 0 | '24/01/23 | 42 | 42.15 | 41.95 | 41.95 | -0.05 | -0.12 | 0.48 | 21.2 | 74 | 0.29 | 0.01 | -2 | 0 | 0 | -2 | 45.4 | +3 | 9 | 0 | 0 | 0 | '24/01/22 | 41.8 | 42 | 41.8 | 42 | +0.3 | +0.72 | 0.48 | 12 | 36 | 0.33 | 0.01 | | | | | 45.4 | +1 | 6 | 0 | 0 | 0 | '24/01/19 | 41.7 | 41.7 | 41.1 | 41.7 | +0.2 | +0.48 | 1.45 | 18.4 | 50 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 45.4 | 0 | 5 | 0 | 0 | 0 | '24/01/18 | 41.5 | 41.5 | 41 | 41.5 | -0.05 | -0.12 | 1.2 | 35.6 | 80 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | 45.4 | 0 | 5 | 0 | 0 | 0 | '24/01/17 | 41.6 | 41.7 | 41.5 | 41.55 | -0.1 | -0.24 | 0.48 | 46 | 243 | 0.19 | 0.02 | +3 | 0 | 0 | +3 | 45.4 | 0 | 5 | 0 | 0 | 0 | '24/01/16 | 41.7 | 41.7 | 41.5 | 41.65 | -0.1 | -0.24 | 0.48 | 21.7 | 79 | 0.27 | 0.01 | +1 | 0 | 0 | +1 | 45.4 | 0 | 5 | 0 | 0 | 0 | '24/01/15 | 41.8 | 41.8 | 41.75 | 41.75 | -0.05 | -0.12 | 0.12 | 18.3 | 82 | 0.22 | 0.01 | -2 | 0 | 0 | -2 | 45.5 | 0 | 5 | 0 | 0 | 0 | '24/01/12 | 41.75 | 41.8 | 41.75 | 41.8 | +0.05 | +0.12 | 0.12 | 4.02 | 52 | 0.08 | | | | | | 45.5 | 0 | 5 | 0 | 0 | 0 | '24/01/11 | 41.8 | 41.95 | 41.7 | 41.75 | 0 | 0 | 0.6 | 12.5 | 61 | 0.21 | 0.01 | -1 | 0 | 0 | -1 | 45.5 | 0 | 5 | 0 | 0 | 0 | '24/01/10 | 41.9 | 41.9 | 41.7 | 41.75 | -0.05 | -0.12 | 0.48 | 13.9 | 60 | 0.23 | 0.01 | -2 | 0 | 0 | -2 | 45.5 | 0 | 5 | 0 | 0 | 0 | '24/01/09 | 41.85 | 41.9 | 41.75 | 41.8 | -0.1 | -0.24 | 0.36 | 23.2 | 77 | 0.3 | 0.01 | -4 | 0 | 0 | -4 | 45.5 | -4 | 5 | 0 | 0 | 0 | '24/01/08 | 42 | 42 | 41.9 | 41.9 | +0.2 | +0.48 | 0.24 | 14 | 105 | 0.13 | 0.01 | -2 | 0 | 0 | -2 | 45.5 | 0 | 9 | 0 | 0 | 0 | '24/01/05 | 41.5 | 41.75 | 41.5 | 41.7 | +0.05 | +0.12 | 0.6 | 23.7 | 198 | 0.12 | 0.01 | +1 | 0 | 0 | +1 | 45.5 | 0 | 9 | 0 | 0 | 0 | '24/01/04 | 41.7 | 41.7 | 41.6 | 41.65 | -0.1 | -0.24 | 0.24 | 40.3 | 147 | 0.27 | 0.02 | -1 | 0 | 0 | -1 | 45.5 | -9 | 9 | 0 | 0 | 0 | '24/01/03 | 41.85 | 41.85 | 41.75 | 41.75 | -0.1 | -0.24 | 0.24 | 33.9 | 383 | 0.09 | 0.01 | -1 | 0 | 0 | -1 | 45.5 | 0 | 18 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 42 | 42 | 41.8 | 41.85 | -0.15 | -0.36 | 0.48 | 28.5 | 106 | 0.27 | 0.01 | -1 | 0 | 0 | -1 | 45.5 | 0 | 18 | 0 | 0 | 0 | '23/12/29 | 41.95 | 42 | 41.9 | 42 | +0.05 | +0.12 | 0.24 | 44.6 | 116 | 0.38 | 0.02 | -1 | 0 | 0 | -1 | 45.5 | 0 | 18 | 0 | 0 | 0 | '23/12/28 | 41.9 | 42 | 41.9 | 41.95 | +0.05 | +0.12 | 0.24 | 26.7 | 161 | 0.17 | 0.01 | -1 | 0 | 0 | -1 | 45.5 | +1 | 18 | 0 | 0 | 0 | '23/12/27 | 41.8 | 41.95 | 41.8 | 41.9 | 0 | 0 | 0.36 | 21.6 | 49 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 45.5 | 0 | 17 | 0 | 0 | 0 | '23/12/26 | 42 | 42 | 41.85 | 41.9 | -0.1 | -0.24 | 0.36 | 32.9 | 95 | 0.35 | 0.01 | -1 | 0 | 0 | -1 | 45.5 | 0 | 17 | 0 | 0 | 0 | '23/12/25 | 42 | 42 | 42 | 42 | 0 | 0 | 0 | 14.5 | 116 | 0.12 | 0.01 | | | | | 45.5 | 0 | 17 | 0 | 0 | 0 | '23/12/22 | 42 | 42 | 41.8 | 42 | +0.05 | +0.12 | 0.48 | 5.78 | 33 | 0.18 | | +1 | 0 | 0 | +1 | 45.5 | 0 | 17 | 0 | 0 | 0 | '23/12/21 | 41.75 | 41.95 | 41.65 | 41.95 | -0.05 | -0.12 | 0.71 | 42.2 | 146 | 0.29 | 0.02 | +2.05 | 0 | 0 | +2.05 | 45.5 | -1 | 17 | 0 | 0 | 0 | '23/12/20 | 41.95 | 42 | 41.95 | 42 | -0.1 | -0.24 | 0.12 | 15.9 | 52 | 0.31 | 0.01 | | | | | 45.5 | 0 | 18 | 0 | 0 | 0 | '23/12/19 | 42 | 42.3 | 41.95 | 42.1 | +0.15 | +0.36 | 0.83 | 36.7 | 66 | 0.56 | 0.02 | +7 | 0 | 0 | +7 | 45.5 | 0 | 18 | 0 | 0 | 0 | '23/12/18 | 42 | 42 | 41.7 | 41.95 | +0.25 | +0.6 | 0.72 | 70.8 | 89 | 0.8 | 0.03 | +4 | 0 | 0 | +4 | 45.5 | +5 | 18 | 0 | 0 | 0 | '23/12/15 | 41.7 | 41.7 | 41.7 | 41.7 | 0 | 0 | 0 | 19.3 | 76 | 0.25 | 0.01 | -1 | 0 | 0 | -1 | 45.5 | 0 | 13 | 0 | 0 | 0 | '23/12/14 | 41.65 | 41.7 | 41.6 | 41.7 | +0.05 | +0.12 | 0.24 | 28.5 | 168 | 0.17 | 0.01 | | | | | 45.5 | 0 | 13 | 0 | 0 | 0 | '23/12/13 | 41.55 | 41.75 | 41.55 | 41.65 | +0.1 | +0.24 | 0.48 | 40.5 | 154 | 0.26 | 0.02 | +1 | 0 | 0 | +1 | 45.5 | 0 | 13 | 0 | 0 | 0 | '23/12/12 | 41.6 | 41.6 | 41.5 | 41.55 | -0.1 | -0.24 | 0.24 | 42.6 | 226 | 0.19 | 0.02 | -1 | 0 | 0 | -1 | 45.5 | 0 | 13 | 0 | 0 | 0 | '23/12/11 | 41.8 | 41.8 | 41.65 | 41.65 | -0.15 | -0.36 | 0.36 | 19.7 | 87 | 0.23 | 0.01 | -2 | 0 | 0 | -2 | 45.5 | 0 | 13 | 0 | 0 | 0 | '23/12/08 | 41.75 | 42 | 41.75 | 41.8 | +0.15 | +0.36 | 0.6 | 46.8 | 100 | 0.47 | 0.02 | | | | | 45.5 | +5 | 13 | 0 | 0 | 0 | '23/12/07 | 41.9 | 41.9 | 41.6 | 41.65 | -0.25 | -0.6 | 0.72 | 24.3 | 109 | 0.22 | 0.01 | -1 | 0 | 0 | -1 | 45.5 | 0 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 42 | 42 | 41.85 | 41.9 | 0 | 0 | 0.36 | 42.8 | 51 | 0.84 | 0.02 | +3 | 0 | 0 | +3 | 45.5 | +4 | 8 | 0 | 0 | 0 | '23/12/05 | 41.9 | 42 | 41.8 | 41.9 | 0 | 0 | 0.48 | 19.9 | 78 | 0.25 | 0.01 | | | | | 45.5 | -1 | 4 | 0 | 0 | 0 | '23/12/04 | 41.7 | 41.9 | 41.65 | 41.9 | +0.2 | +0.48 | 0.6 | 56.3 | 274 | 0.21 | 0.02 | +2 | 0 | 0 | +2 | 45.5 | 0 | 5 | 0 | 0 | 0 | '23/12/01 | 41.75 | 41.75 | 41.65 | 41.7 | +0.05 | +0.12 | 0.24 | 37.7 | 226 | 0.17 | 0.02 | -2 | 0 | 0 | -2 | 45.5 | -1 | 5 | 0 | 0 | 0 | '23/11/30 | 41.5 | 41.7 | 41.5 | 41.65 | +0.2 | +0.48 | 0.48 | 52.9 | 93 | 0.57 | 0.02 | -1 | 0 | 0 | -1 | 45.5 | -1 | 6 | 0 | 0 | 0 | '23/11/29 | 41.45 | 41.5 | 41.45 | 41.45 | -0.05 | -0.12 | 0.12 | 23.5 | 64 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 45.5 | 0 | 7 | 0 | 0 | 0 | '23/11/28 | 41.45 | 41.6 | 41.45 | 41.5 | +0.05 | +0.12 | 0.36 | 39.1 | 70 | 0.56 | 0.02 | -2 | 0 | 0 | -2 | 45.5 | +1 | 7 | 0 | 0 | 0 | '23/11/27 | 41.4 | 41.85 | 41.4 | 41.45 | +0.05 | +0.12 | 1.09 | 38.6 | 136 | 0.28 | 0.02 | | | | | 45.5 | 0 | 6 | 0 | 0 | 0 | '23/11/24 | 41.35 | 41.4 | 41.25 | 41.4 | +0.05 | +0.12 | 0.36 | 36.6 | 187 | 0.2 | 0.02 | -2 | 0 | 0 | -2 | 45.5 | 0 | 6 | 0 | 0 | 0 | '23/11/23 | 41.45 | 41.45 | 41.3 | 41.35 | 0 | 0 | 0.36 | 25.6 | 60 | 0.43 | 0.01 | +1 | 0 | 0 | +1 | 45.5 | 0 | 6 | 0 | 0 | 0 | '23/11/22 | 41.4 | 41.4 | 41.35 | 41.35 | -0.05 | -0.12 | 0.12 | 33.2 | 170 | 0.2 | 0.01 | -1 | 0 | 0 | -1 | 45.5 | -1 | 6 | 0 | 0 | 0 | '23/11/21 | 41.25 | 41.4 | 41.25 | 41.4 | +0.15 | +0.36 | 0.36 | 28.3 | 83 | 0.34 | 0.01 | -2 | 0 | 0 | -2 | 45.5 | 0 | 7 | 0 | 0 | 0 | '23/11/20 | 41.3 | 41.35 | 41.25 | 41.25 | 0 | 0 | 0.24 | 23.1 | 72 | 0.32 | 0.01 | -1 | 0 | 0 | -1 | 45.5 | 0 | 7 | 0 | 0 | 0 | '23/11/17 | 41 | 41.25 | 41 | 41.25 | +0.3 | +0.73 | 0.61 | 39.9 | 210 | 0.19 | 0.02 | +4 | 0 | 0 | +4 | 45.5 | 0 | 7 | 0 | 0 | 0 | '23/11/16 | 41.15 | 41.15 | 40.95 | 40.95 | -0.15 | -0.36 | 0.49 | 82.8 | 375 | 0.22 | 0.03 | +2 | 0 | 0 | +2 | 45.5 | 0 | 7 | 0 | 0 | 0 | '23/11/15 | 41.1 | 41.75 | 41.1 | 41.1 | +0.05 | +0.12 | 1.58 | 62.3 | 168 | 0.37 | 0.03 | 0 | 0 | 0 | 0 | 45.5 | +2 | 7 | 0 | 0 | 0 | '23/11/14 | 41.2 | 41.2 | 41 | 41.05 | -0.15 | -0.36 | 0.49 | 61.3 | 355 | 0.17 | 0.03 | -2 | 0 | 0 | -2 | 45.5 | -2 | 5 | 0 | 0 | 0 | '23/11/13 | 41.65 | 41.65 | 41.05 | 41.2 | -0.65 | -1.55 | 1.43 | 78.2 | 244 | 0.32 | 0.03 | -1 | 0 | 0 | -1 | 45.5 | -2 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 41.8 | 41.85 | 41.65 | 41.85 | +0.05 | +0.12 | 0.48 | 22.2 | 72 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 45.5 | 0 | 9 | 0 | 0 | 0 | '23/11/09 | 41.85 | 41.85 | 41.8 | 41.8 | 0 | 0 | 0.12 | 25.2 | 146 | 0.17 | 0.01 | -2 | 0 | 0 | -2 | 45.5 | 0 | 9 | 0 | 0 | 0 | '23/11/08 | 41.85 | 41.85 | 41.8 | 41.8 | +0.1 | +0.24 | 0.12 | 25.3 | 36 | 0.7 | 0.01 | +2 | 0 | 0 | +2 | 45.5 | -1 | 9 | 0 | 0 | 0 | '23/11/07 | 41.5 | 41.7 | 41.5 | 41.7 | +0.2 | +0.48 | 0.48 | 14.6 | 150 | 0.1 | 0.01 | +1.03 | 0 | 0 | +1.03 | 45.5 | -2 | 10 | 0 | 0 | 0 | '23/11/06 | 41.5 | 41.5 | 41.35 | 41.5 | +0.15 | +0.36 | 0.36 | 28.3 | 36 | 0.79 | 0.01 | +11 | 0 | 0 | +11 | 45.5 | 0 | 12 | 0 | 0 | 0 | '23/11/03 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | 0 | 0 | 25 | 100 | 0.25 | 0.01 | -1 | 0 | 0 | -1 | 45.5 | 0 | 12 | 0 | 0 | 0 | '23/11/02 | 41.35 | 41.35 | 41.35 | 41.35 | +0.05 | +0.12 | 0 | 4.49 | 107 | 0.04 | | | | | | 45.5 | 0 | 12 | 0 | 0 | 0 | '23/11/01 | 41.2 | 41.35 | 41.2 | 41.3 | +0.1 | +0.24 | 0.36 | 19.1 | 54 | 0.35 | 0.01 | -2 | 0 | 0 | -2 | 45.5 | 0 | 12 | 0 | 0 | 0 | '23/10/31 | 41.2 | 41.25 | 41.2 | 41.2 | 0 | 0 | 0.12 | 16.9 | 60 | 0.28 | 0.01 | +5 | 0 | 0 | +5 | 45.5 | -3 | 12 | 0 | 0 | 0 | '23/10/30 | 41.2 | 41.2 | 41.2 | 41.2 | -0.2 | -0.48 | 0 | 9.88 | 83 | 0.12 | | +1 | 0 | 0 | +1 | 45.5 | -4 | 15 | 0 | 0 | 0 | '23/10/27 | 41.2 | 41.45 | 41.2 | 41.4 | -0.1 | -0.24 | 0.6 | 19.9 | 222 | 0.09 | 0.01 | -1 | 0 | 0 | -1 | 45.5 | 0 | 19 | 0 | 0 | 0 | '23/10/26 | 41.75 | 41.75 | 41.5 | 41.5 | -0.4 | -0.95 | 0.6 | 7.64 | 29 | 0.26 | | | | | | 45.5 | 0 | 19 | 0 | 0 | 0 | '23/10/25 | 42.5 | 42.5 | 41.85 | 41.9 | -0.05 | -0.12 | 1.55 | 8.13 | 28 | 0.29 | | -1 | 0 | 0 | -1 | 45.5 | 0 | 19 | 0 | 0 | 0 | '23/10/24 | 41.55 | 41.95 | 41.5 | 41.95 | +0.4 | +0.96 | 1.08 | 7.31 | 78 | 0.09 | | +3 | 0 | 0 | +3 | 45.5 | 0 | 19 | 0 | 0 | 0 | '23/10/23 | 41.5 | 41.85 | 41.25 | 41.55 | -0.1 | -0.24 | 1.44 | 10.6 | 70 | 0.15 | | +1 | 0 | 0 | +1 | 45.5 | 0 | 19 | 0 | 0 | 0 | '23/10/20 | 41.55 | 41.65 | 41.55 | 41.65 | -0.2 | -0.48 | 0.24 | 4.43 | 29 | 0.15 | | -1 | 0 | 0 | -1 | 45.5 | 0 | 19 | 0 | 0 | 0 | '23/10/19 | 41.95 | 41.95 | 41.85 | 41.85 | -0.1 | -0.24 | 0.24 | 6.29 | 23 | 0.27 | | -1 | 0 | 0 | -1 | 45.5 | 0 | 19 | 0 | 0 | 0 | '23/10/18 | 41.9 | 41.95 | 41.8 | 41.95 | +0.1 | +0.24 | 0.36 | 19.6 | 62 | 0.32 | 0.01 | +1 | 0 | 0 | +1 | 45.5 | 0 | 19 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 41.85 | 41.9 | 41.85 | 41.85 | 0 | 0 | 0.12 | 9 | 35 | 0.26 | | | | | | 45.5 | 0 | 19 | 0 | 0 | 0 | '23/10/16 | 41.75 | 41.9 | 41.75 | 41.85 | +0.1 | +0.24 | 0.36 | 38 | 69 | 0.55 | 0.02 | +1 | 0 | 0 | +1 | 45.5 | 0 | 19 | 0 | 0 | 0 | '23/10/13 | 41.65 | 41.75 | 41.65 | 41.75 | +0.1 | +0.24 | 0.24 | 22.2 | 240 | 0.09 | 0.01 | -1 | 0 | 0 | -1 | 45.5 | 0 | 19 | 0 | 0 | 0 | '23/10/12 | 41.55 | 41.8 | 41.5 | 41.65 | +0.1 | +0.24 | 0.72 | 14.3 | 43 | 0.33 | 0.01 | -2 | 0 | 0 | -2 | 45.5 | 0 | 19 | 0 | 0 | 0 | '23/10/11 | 41.5 | 41.6 | 41.5 | 41.55 | +0.05 | +0.12 | 0.24 | 17.8 | 21 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 45.5 | +1 | 19 | 0 | 0 | 0 | '23/10/06 | 41.5 | 41.5 | 41.35 | 41.5 | +0.15 | +0.36 | 0.36 | 14.9 | 47 | 0.32 | 0.01 | +1 | 0 | 0 | +1 | 45.5 | 0 | 18 | 0 | 0 | 0 | '23/10/05 | 41.2 | 41.35 | 41.2 | 41.35 | +0.25 | +0.61 | 0.36 | 12.6 | 61 | 0.21 | 0.01 | -1 | 0 | 0 | -1 | 45.5 | 0 | 18 | 0 | 0 | 0 | '23/10/04 | 41 | 41.1 | 40.95 | 41.1 | -0.15 | -0.36 | 0.36 | 50.2 | 215 | 0.23 | 0.02 | +4 | 0 | 0 | +4 | 45.5 | +7 | 18 | 0 | 0 | 0 | '23/10/03 | 41.3 | 41.3 | 41 | 41.25 | +0.25 | +0.61 | 0.73 | 29.7 | 93 | 0.32 | 0.01 | +1 | 0 | 0 | +1 | 45.5 | +5 | 11 | 0 | 0 | 0 | '23/10/02 | 41 | 41.25 | 41 | 41 | +0.15 | +0.37 | 0.61 | 25.7 | 91 | 0.28 | 0.01 | -11 | 0 | 0 | -11 | 45.5 | 0 | 6 | 0 | 0 | 0 | '23/09/28 | 40.85 | 40.85 | 40.85 | 40.85 | +0.15 | +0.37 | 0 | 3.02 | 19 | 0.16 | | | | | | 45.5 | 0 | 6 | 0 | 0 | 0 | '23/09/27 | 40.7 | 41 | 40.65 | 40.7 | +0.15 | +0.37 | 0.86 | 55.1 | 72 | 0.77 | 0.02 | +7 | 0 | 0 | +7 | 45.5 | 0 | 6 | 0 | 0 | 0 | '23/09/26 | 40.8 | 40.85 | 40.55 | 40.55 | +0.1 | +0.25 | 0.74 | 33.7 | 170 | 0.2 | 0.01 | +1 | 0 | 0 | +1 | 45.5 | 0 | 6 | 0 | 0 | 0 | '23/09/25 | 41.1 | 41.2 | 40.45 | 40.45 | -0.6 | -1.46 | 1.83 | 278 | 452 | 0.61 | 0.11 | +16 | 0 | 0 | +16 | 45.5 | 0 | 6 | 0 | 0 | 0 | '23/09/22 | 41.15 | 41.75 | 41 | 41.05 | -0.15 | -0.36 | 1.82 | 174 | 150 | 1.16 | 0.07 | +8 | 0 | 0 | +8 | 45.4 | 0 | 6 | 0 | 0 | 0 | '23/09/21 | 41.6 | 41.6 | 41.2 | 41.2 | -0.15 | -0.36 | 0.97 | 42.7 | 98 | 0.44 | 0.02 | +1 | 0 | 0 | +1 | 45.4 | 0 | 6 | 0 | 0 | 0 | '23/09/20 | 42 | 42.45 | 41.35 | 41.35 | -0.5 | -1.19 | 2.63 | 53.3 | 104 | 0.51 | 0.02 | +3 | 0 | 0 | +3 | 45.4 | 0 | 6 | 0 | 0 | 0 | '23/09/19 | 42.05 | 42.05 | 41.85 | 41.85 | -0.2 | -0.48 | 0.48 | 32.5 | 173 | 0.19 | 0.01 | | | | | 45.4 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 42.1 | 42.15 | 42.05 | 42.05 | -0.05 | -0.12 | 0.24 | 22.6 | 69 | 0.33 | 0.01 | +7 | 0 | 0 | +7 | 45.4 | 0 | 6 | 0 | 0 | 0 | '23/09/15 | 42.3 | 42.3 | 42.1 | 42.1 | -0.15 | -0.36 | 0.47 | 30.2 | 96 | 0.31 | 0.01 | | | | | 45.4 | 0 | 6 | 0 | 0 | 0 | '23/09/14 | 42.45 | 43.9 | 42 | 42.25 | +0.25 | +0.6 | 4.52 | 119 | 119 | 1 | 0.05 | +1 | 0 | 0 | +1 | 45.4 | 0 | 6 | 0 | 0 | 0 | '23/09/13 | 42.3 | 42.55 | 42 | 42 | -0.45 | -1.06 | 1.3 | 44.3 | 84 | 0.53 | 0.02 | -2 | 0 | 0 | -2 | 45.4 | 0 | 6 | 0 | 0 | 0 | '23/09/12 | 42.05 | 42.5 | 41.95 | 42.45 | +0.45 | +1.07 | 1.31 | 42.1 | 40 | 1.05 | 0.02 | | | | | 45.4 | 0 | 6 | 0 | 0 | 0 | '23/09/11 | 42.25 | 42.85 | 41.7 | 42 | -0.75 | -1.75 | 2.69 | 74.7 | 124 | 0.6 | 0.03 | -13 | 0 | 0 | -13 | 45.4 | 0 | 6 | 0 | 0 | 0 | '23/09/08 | 42.7 | 43 | 41.45 | 42.75 | +0.05 | +0.12 | 3.63 | 158 | 507 | 0.31 | 0.07 | -39 | 0 | 0 | -39 | 45.4 | 0 | 6 | 0 | 0 | 0 | '23/09/07 | 41.45 | 43 | 41.15 | 42.7 | +1.15 | +2.77 | 4.45 | 262 | 488 | 0.54 | 0.11 | -21 | 0 | 0 | -21 | 45.5 | 0 | 6 | 0 | 0 | 0 | '23/09/06 | 41.85 | 41.85 | 41.55 | 41.55 | -0.3 | -0.72 | 0.72 | 17 | 109 | 0.16 | 0.01 | | | | | 45.5 | 0 | 6 | 0 | 0 | 0 | '23/09/05 | 41.5 | 41.95 | 41.45 | 41.85 | +0.4 | +0.97 | 1.21 | 40 | 203 | 0.2 | 0.02 | -4 | 0 | 0 | -4 | 45.5 | 0 | 6 | 0 | 0 | 0 | '23/09/04 | 41.55 | 41.55 | 41.45 | 41.45 | 0 | 0 | 0.24 | 21.5 | 195 | 0.11 | 0.01 | -1 | 0 | 0 | -1 | 45.5 | 0 | 6 | 0 | 0 | 0 | '23/09/01 | 41.35 | 41.45 | 41.35 | 41.45 | +0.2 | +0.48 | 0.24 | 14.5 | 109 | 0.13 | 0.01 | -1 | 0 | 0 | -1 | 45.5 | 0 | 6 | 0 | 0 | 0 | '23/08/31 | 41.15 | 42.9 | 41.15 | 41.25 | 0 | 0 | 4.24 | 44.4 | 112 | 0.4 | 0.02 | +8 | 0 | +0 | +8 | 45.5 | 0 | 6 | 0 | 0 | 0 | '23/08/30 | 41.05 | 41.5 | 41.05 | 41.25 | +0.2 | +0.49 | 1.1 | 18 | 65 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 45.5 | 0 | 6 | 0 | 0 | 0 | '23/08/29 | 41.1 | 42.2 | 41 | 41.05 | -0.05 | -0.12 | 2.92 | 94.6 | 198 | 0.48 | 0.04 | -1 | 0 | 0 | -1 | 45.5 | 0 | 6 | 0 | 0 | 0 | '23/08/28 | 41.35 | 41.4 | 41.1 | 41.1 | -0.25 | -0.6 | 0.73 | 43.3 | 139 | 0.31 | 0.02 | | | | | 45.5 | 0 | 6 | 0 | 0 | 0 | '23/08/25 | 41.2 | 41.35 | 40.85 | 41.35 | 0 | 0 | 1.21 | 36.2 | 75 | 0.48 | 0.01 | +4 | 0 | 0 | +4 | 45.5 | 0 | 6 | 0 | 0 | 0 | '23/08/24 | 41 | 41.6 | 41 | 41.35 | +0.9 | +2.22 | 1.48 | 38.9 | 68 | 0.57 | 0.02 | -1 | 0 | 0 | -1 | 45.5 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 40.6 | 40.6 | 40.45 | 40.45 | -0.05 | -0.12 | 0.37 | 70 | 116 | 0.6 | 0.03 | +4 | 0 | 0 | +4 | 45.5 | -5 | 6 | 0 | 0 | 0 | '23/08/22 | 40.9 | 41.15 | 40.35 | 40.5 | -0.55 | -1.34 | 1.95 | 125 | 182 | 0.69 | 0.05 | -16 | 0 | 0 | -16 | 45.5 | 0 | 11 | 0 | 0 | 0 | '23/08/21 | 41.1 | 41.1 | 41 | 41.05 | -0.05 | -0.12 | 0.24 | 33.5 | 164 | 0.2 | 0.01 | -2 | 0 | 0 | -2 | 45.5 | 0 | 11 | 0 | 0 | 0 | '23/08/18 | 41.3 | 41.3 | 40.85 | 41.1 | -0.2 | -0.48 | 1.09 | 48.2 | 84 | 0.57 | 0.02 | -5 | 0 | 0 | -5 | 45.5 | 0 | 11 | 0 | 0 | 0 | '23/08/17 | 41.25 | 41.6 | 41 | 41.3 | +0.5 | +1.23 | 1.47 | 47.8 | 68 | 0.7 | 0.02 | +5 | 0 | 0 | +5 | 45.5 | 0 | 11 | 0 | 0 | 0 | '23/08/16 | 40.95 | 41 | 40.8 | 40.8 | -0.2 | -0.49 | 0.49 | 70.6 | 102 | 0.69 | 0.03 | +20 | 0 | 0 | +20 | 45.5 | 0 | 11 | 0 | 0 | 0 | '23/08/15 | 41 | 41.35 | 40.05 | 41 | 0 | 0 | 3.17 | 92.4 | 133 | 0.69 | 0.04 | +21 | 0 | 0 | +21 | 45.5 | 0 | 11 | 0 | 0 | 0 | '23/08/14 | 42.7 | 42.7 | 40.1 | 41 | -1.7 | -3.98 | 6.09 | 410 | 465 | 0.88 | 0.17 | -23 | 0 | 0 | -23 | 45.4 | 0 | 11 | 0 | 0 | 0 | '23/08/11 | 43.6 | 43.7 | 42 | 42.7 | -0.95 | -2.18 | 3.89 | 247 | 299 | 0.83 | 0.11 | +7 | 0 | 0 | +7 | 45.5 | -2 | 11 | 0 | 0 | 0 | '23/08/10 | 44.05 | 44.05 | 43.65 | 43.65 | -0.4 | -0.91 | 0.91 | 62.4 | 72 | 0.87 | 0.03 | -1 | 0 | 0 | -1 | 45.5 | 0 | 13 | 0 | 0 | 0 | '23/08/09 | 44.25 | 44.35 | 44.05 | 44.05 | -0.05 | -0.11 | 0.68 | 81 | 113 | 0.72 | 0.04 | -7 | 0 | 0 | -7 | 45.5 | 0 | 13 | 0 | 0 | 0 | '23/08/08 | 44.7 | 44.7 | 44 | 44.1 | -0.6 | -1.34 | 1.57 | 46.7 | 82 | 0.57 | 0.02 | -6 | 0 | 0 | -6 | 45.5 | 0 | 13 | 0 | 0 | 0 | '23/08/07 | 44 | 44.7 | 43.9 | 44.7 | +0.85 | +1.94 | 1.82 | 46.7 | 62 | 0.75 | 0.02 | +6 | 0 | 0 | +6 | 45.5 | 0 | 13 | 0 | 0 | 0 | '23/08/04 | 43.75 | 44 | 43.75 | 43.85 | +0.1 | +0.23 | 0.57 | 16.3 | 25 | 0.65 | 0.01 | +1 | 0 | 0 | +1 | 45.5 | 0 | 13 | 0 | 0 | 0 | '23/08/02 | 43.8 | 43.85 | 43.7 | 43.75 | -0.05 | -0.11 | 0.34 | 62.5 | 64 | 0.98 | 0.03 | -3 | 0 | 0 | -3 | 45.5 | 0 | 13 | 0 | 0 | 0 | '23/08/01 | 43.9 | 43.95 | 43.8 | 43.8 | -0.05 | -0.11 | 0.34 | 33.3 | 39 | 0.85 | 0.01 | | | | | 45.5 | 0 | 13 | 0 | 0 | 0 | '23/07/31 | 43.95 | 43.95 | 43.8 | 43.85 | 0 | 0 | 0.34 | 47.7 | 51 | 0.94 | 0.02 | -13 | 0 | 0 | -13 | 45.5 | 0 | 13 | 0 | 0 | 0 | '23/07/28 | 44 | 44 | 43.8 | 43.85 | -0.05 | -0.11 | 0.46 | 32.2 | 35 | 0.92 | 0.01 | -2 | 0 | 0 | -2 | 45.5 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 43.9 | 43.95 | 43.9 | 43.9 | +0.05 | +0.11 | 0.11 | 10.4 | 47 | 0.22 | | 0 | 0 | 0 | 0 | 45.5 | 0 | 13 | 0 | 0 | 0 | '23/07/26 | 43.85 | 43.95 | 43.8 | 43.85 | +0.05 | +0.11 | 0.34 | 37.1 | 50 | 0.74 | 0.02 | 0 | 0 | 0 | 0 | 45.5 | 0 | 13 | 0 | 0 | 0 | '23/07/25 | 44.2 | 44.2 | 43.75 | 43.8 | -0.3 | -0.68 | 1.02 | 37.4 | 53 | 0.71 | 0.02 | -2 | 0 | 0 | -2 | 45.5 | 0 | 13 | 0 | 0 | 0 | '23/07/24 | 43.95 | 44.1 | 43.8 | 44.1 | +0.1 | +0.23 | 0.68 | 32.5 | 46 | 0.71 | 0.01 | -2 | 0 | 0 | -2 | 45.5 | -1 | 13 | 0 | 0 | 0 | '23/07/21 | 44 | 44.15 | 43.95 | 44 | 0 | 0 | 0.45 | 27.3 | 37 | 0.74 | 0.01 | +10 | 0 | 0 | +10 | 45.5 | 0 | 14 | 0 | 0 | 0 | '23/07/20 | 44.15 | 44.2 | 43.95 | 44 | -0.05 | -0.11 | 0.57 | 23.5 | 41 | 0.57 | 0.01 | +1 | 0 | 0 | +1 | 45.5 | 0 | 14 | 0 | 0 | 0 | '23/07/19 | 44.05 | 44.15 | 44 | 44.05 | 0 | 0 | 0.34 | 85.2 | 57 | 1.49 | 0.04 | -1 | 0 | 0 | -1 | 45.5 | 0 | 14 | 0 | 0 | 0 | '23/07/18 | 43.95 | 44.05 | 43.8 | 44.05 | +0.1 | +0.23 | 0.57 | 121 | 93 | 1.3 | 0.05 | -3 | 0 | 0 | -3 | 45.5 | 0 | 14 | 0 | 0 | 0 | '23/07/17 | 44 | 44 | 43.7 | 43.95 | -0.05 | -0.11 | 0.68 | 34.1 | 49 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 45.5 | +5 | 14 | 0 | 0 | 0 | '23/07/14 | 43.9 | 44 | 43.85 | 44 | +0.15 | +0.34 | 0.34 | 31.6 | 45 | 0.7 | 0.01 | -2 | 0 | 0 | -2 | 45.5 | 0 | 9 | 0 | 0 | 0 | '23/07/13 | 43.7 | 43.85 | 43.7 | 43.85 | +0.15 | +0.34 | 0.34 | 24.4 | 40 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 45.5 | 0 | 9 | 0 | 0 | 0 | '23/07/12 | 43.7 | 43.8 | 43.6 | 43.7 | 0 | 0 | 0.46 | 27.5 | 35 | 0.79 | 0.01 | | | | | 45.5 | 0 | 9 | 0 | 0 | 0 | '23/07/11 | 43.8 | 43.8 | 43.65 | 43.7 | +0.1 | +0.23 | 0.34 | 34.1 | 47 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 45.5 | 0 | 9 | 0 | 0 | 0 | '23/07/10 | 43.8 | 44.2 | 43.55 | 43.6 | -0.1 | -0.23 | 1.49 | 63.4 | 86 | 0.74 | 0.03 | -1 | 0 | 0 | -1 | 45.5 | +1 | 9 | 0 | 0 | 0 | '23/07/07 | 44.1 | 44.1 | 43.7 | 43.7 | -0.35 | -0.79 | 0.91 | 63.5 | 120 | 0.53 | 0.03 | -6 | 0 | 0 | -6 | 45.5 | 0 | 8 | -5 | 0 | 0 | '23/07/06 | 44.25 | 44.3 | 44 | 44.05 | -0.2 | -0.45 | 0.68 | 130 | 177 | 0.73 | 0.06 | 0 | 0 | -0.06 | -0.06 | 45.5 | -1 | 8 | 0 | 5 | 62.5 | '23/07/05 | 44.2 | 44.3 | 44.2 | 44.25 | +0.05 | +0.11 | 0.23 | 87.7 | 53 | 1.66 | 0.04 | 0 | 0 | -0.21 | -0.21 | 45.5 | -1 | 9 | 0 | 5 | 55.6 | '23/07/04 | 44.2 | 44.3 | 44.1 | 44.2 | 0 | 0 | 0.45 | 42.6 | 86 | 0.5 | 0.02 | -3 | 0 | 0 | -3 | 45.5 | 0 | 10 | 0 | 5 | 50 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 44.3 | 44.3 | 44 | 44.2 | 0 | 0 | 0.68 | 96 | 88 | 1.09 | 0.04 | +5 | 0 | 0 | +5 | 45.5 | -45 | 10 | 0 | 5 | 50 | '23/06/30 | 45 | 45 | 44 | 44.2 | -0.05 | -0.11 | 2.26 | 74.4 | 132 | 0.56 | 0.03 | -11 | 0 | +0.04 | -11 | 45.5 | -4 | 55 | 0 | 5 | 9.09 | '23/06/29 | 44 | 44.25 | 43.95 | 44.25 | +0.35 | +0.8 | 0.68 | 243 | 289 | 0.84 | 0.11 | +4 | 0 | -0.42 | +3.58 | 45.6 | -24 | 59 | +5 | 5 | 8.47 | '23/06/28 | 47 | 47.3 | 46.75 | 47.3 | +0.4 | +0.85 | 1.17 | 314 | 244 | 1.29 | 0.15 | +9 | 0 | -1.02 | +7.98 | 45.5 | +58 | 83 | 0 | 0 | 0 | '23/06/27 | 47.1 | 47.1 | 46.7 | 46.9 | -0.05 | -0.11 | 0.85 | 128 | 138 | 0.93 | 0.06 | -7 | 0 | 0 | -7 | 45.5 | +5 | 25 | 0 | 0 | 0 | '23/06/26 | 46.75 | 47 | 46.75 | 46.95 | +0.25 | +0.54 | 0.54 | 107 | 103 | 1.04 | 0.05 | -1 | 0 | -0.12 | -1.12 | 45.5 | 0 | 20 | 0 | 0 | 0 | '23/06/21 | 46.7 | 46.8 | 46.65 | 46.7 | +0.05 | +0.11 | 0.32 | 67.7 | 71 | 0.95 | 0.03 | +2 | 0 | 0 | +2 | 45.5 | +1 | 20 | 0 | 0 | 0 | '23/06/20 | 46.2 | 46.7 | 46.2 | 46.65 | +0.25 | +0.54 | 1.08 | 33.1 | 54 | 0.61 | 0.02 | +2 | 0 | +0.49 | +2.49 | 45.5 | +9 | 19 | 0 | 0 | 0 | '23/06/19 | 46.55 | 46.6 | 46.3 | 46.4 | -0.15 | -0.32 | 0.64 | 66.1 | 85 | 0.78 | 0.03 | -3 | 0 | -0.35 | -3.35 | 45.5 | 0 | 10 | 0 | 0 | 0 | '23/06/16 | 46.55 | 46.8 | 46.3 | 46.55 | 0 | 0 | 1.07 | 112 | 100 | 1.12 | 0.05 | -2 | 0 | 0 | -2 | 45.5 | 0 | 10 | 0 | 0 | 0 | '23/06/15 | 46.6 | 46.75 | 46.55 | 46.55 | 0 | 0 | 0.43 | 94.3 | 68 | 1.39 | 0.04 | -3 | 0 | 0 | -3 | 45.5 | -2 | 10 | 0 | 0 | 0 | '23/06/14 | 46.55 | 46.7 | 46.55 | 46.55 | 0 | 0 | 0.32 | 104 | 97 | 1.07 | 0.05 | 0 | 0 | +0.07 | +0.07 | 45.6 | 0 | 12 | 0 | 0 | 0 | '23/06/13 | 46.5 | 46.7 | 46.5 | 46.55 | +0.2 | +0.43 | 0.43 | 99.6 | 93 | 1.07 | 0.05 | -2 | 0 | +0.31 | -1.69 | 45.6 | 0 | 12 | 0 | 0 | 0 | '23/06/12 | 46.35 | 46.4 | 46.2 | 46.35 | 0 | 0 | 0.43 | 123 | 98 | 1.25 | 0.06 | +3 | 0 | -0.05 | +2.95 | 45.6 | 0 | 12 | 0 | 0 | 0 | '23/06/09 | 46.4 | 46.65 | 46.35 | 46.35 | 0 | 0 | 0.65 | 38.4 | 47 | 0.82 | 0.02 | +2 | 0 | 0 | +2 | 45.5 | 0 | 12 | 0 | 0 | 0 | '23/06/08 | 46.4 | 46.4 | 46.2 | 46.35 | 0 | 0 | 0.43 | 24.5 | 47 | 0.52 | 0.01 | +2 | 0 | 0 | +2 | 45.5 | 0 | 12 | 0 | 0 | 0 | '23/06/07 | 46.35 | 46.4 | 46.3 | 46.35 | 0 | 0 | 0.22 | 22.3 | 25 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 45.5 | 0 | 12 | 0 | 0 | 0 | '23/06/06 | 46.5 | 46.5 | 46.2 | 46.35 | -0.15 | -0.32 | 0.65 | 26.3 | 39 | 0.67 | 0.01 | -2 | 0 | -0.07 | -2.07 | 45.5 | 0 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 46.6 | 46.6 | 46.4 | 46.5 | +0.05 | +0.11 | 0.43 | 47.3 | 52 | 0.91 | 0.02 | -1 | 0 | -0.16 | -1.16 | 45.5 | 0 | 12 | 0 | 0 | 0 | '23/06/02 | 46.35 | 46.55 | 46.35 | 46.45 | +0.1 | +0.22 | 0.43 | 29.4 | 44 | 0.67 | 0.01 | +2 | 0 | -0.22 | +1.78 | 45.5 | 0 | 12 | 0 | 0 | 0 | '23/06/01 | 46.3 | 46.35 | 46.2 | 46.35 | +0.05 | +0.11 | 0.32 | 26.3 | 29 | 0.91 | 0.01 | +5 | 0 | -0.05 | +4.95 | 45.5 | 0 | 12 | 0 | 0 | 0 | '23/05/31 | 46.6 | 46.6 | 46.25 | 46.3 | -0.3 | -0.64 | 0.75 | 7.27 | 13 | 0.56 | | -3 | 0 | 0 | -3 | 45.5 | 0 | 12 | 0 | 0 | 0 | '23/05/30 | 46.55 | 46.9 | 46.55 | 46.6 | +0.05 | +0.11 | 0.75 | 20.1 | 21 | 0.96 | 0.01 | 0 | 0 | 0 | 0 | 45.5 | 0 | 12 | 0 | 0 | 0 | '23/05/29 | 46.55 | 46.55 | 46.4 | 46.55 | 0 | 0 | 0.32 | 15.3 | 44 | 0.35 | 0.01 | | | | | 45.5 | 0 | 12 | 0 | 0 | 0 | '23/05/26 | 46.75 | 46.75 | 46.55 | 46.55 | -0.15 | -0.32 | 0.43 | 23.1 | 36 | 0.64 | 0.01 | | | | | 45.5 | 0 | 12 | 0 | 0 | 0 | '23/05/25 | 46.95 | 46.95 | 46.7 | 46.7 | -0.1 | -0.21 | 0.53 | 19.1 | 22 | 0.87 | 0.01 | | | | | 45.5 | 0 | 12 | 0 | 0 | 0 | '23/05/24 | 46.8 | 46.8 | 46.7 | 46.8 | +0.15 | +0.32 | 0.21 | 8 | 8 | 1 | | | | | | 45.5 | 0 | 12 | 0 | 0 | 0 | '23/05/23 | 46.9 | 46.9 | 46.65 | 46.65 | +0.05 | +0.11 | 0.54 | 18.6 | 31 | 0.6 | 0.01 | -2 | 0 | -0.13 | -2.13 | 45.5 | +2 | 12 | 0 | 0 | 0 | '23/05/22 | 46.4 | 46.6 | 46.25 | 46.6 | +0.1 | +0.22 | 0.75 | 14.4 | 27 | 0.53 | 0.01 | 0 | 0 | +0.96 | +0.96 | 45.5 | 0 | 10 | 0 | 0 | 0 | '23/05/19 | 46.65 | 46.65 | 46.5 | 46.5 | -0.15 | -0.32 | 0.32 | 39 | 53 | 0.74 | 0.02 | -6 | 0 | 0 | -6 | 45.5 | 0 | 10 | 0 | 0 | 0 | '23/05/18 | 46.25 | 46.75 | 46.25 | 46.65 | +0.2 | +0.43 | 1.08 | 14 | 40 | 0.35 | 0.01 | 0 | 0 | 0 | 0 | 45.6 | -1 | 10 | 0 | 0 | 0 | '23/05/17 | 46.15 | 46.55 | 46.15 | 46.45 | +0.3 | +0.65 | 0.87 | 26.5 | 32 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 45.6 | +1 | 11 | 0 | 0 | 0 | '23/05/16 | 46.1 | 46.8 | 46.1 | 46.15 | +0.05 | +0.11 | 1.52 | 28.3 | 29 | 0.98 | 0.01 | +8 | 0 | 0 | +8 | 45.6 | 0 | 10 | 0 | 0 | 0 | '23/05/15 | 46 | 46.1 | 46 | 46.1 | +0.1 | +0.22 | 0.22 | 40.1 | 23 | 1.74 | 0.02 | -2 | 0 | 0 | -2 | 45.5 | 0 | 10 | 0 | 0 | 0 | '23/05/12 | 45.8 | 46.6 | 45.8 | 46 | +0.2 | +0.44 | 1.75 | 35.8 | 48 | 0.75 | 0.02 | 0 | 0 | 0 | 0 | 45.5 | -1 | 10 | 0 | 0 | 0 | '23/05/11 | 46.05 | 46.05 | 45.8 | 45.8 | -0.25 | -0.54 | 0.54 | 47.9 | 54 | 0.89 | 0.02 | +3 | 0 | +1 | +4 | 45.5 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 45.6 | 46.2 | 45.6 | 46.05 | -0.4 | -0.86 | 1.29 | 34.9 | 56 | 0.62 | 0.02 | 0 | 0 | 0 | 0 | 45.5 | -1 | 11 | 0 | 0 | 0 | '23/05/09 | 46.6 | 46.6 | 46.45 | 46.45 | -0.15 | -0.32 | 0.32 | 16.3 | 33 | 0.49 | 0.01 | +1 | 0 | 0 | +1 | 45.5 | 0 | 12 | 0 | 0 | 0 | '23/05/08 | 46.75 | 46.75 | 46.35 | 46.6 | -0.15 | -0.32 | 0.86 | 14.6 | 34 | 0.43 | 0.01 | -2 | 0 | 0 | -2 | 45.5 | 0 | 12 | 0 | 0 | 0 | '23/05/05 | 46.5 | 46.8 | 46.5 | 46.75 | -0.05 | -0.11 | 0.64 | 6.67 | 23 | 0.29 | | -1 | 0 | 0 | -1 | 45.5 | 0 | 12 | 0 | 0 | 0 | '23/05/04 | 46.5 | 47 | 46.4 | 46.8 | +0.4 | +0.86 | 1.29 | 51.3 | 38 | 1.35 | 0.02 | +3 | 0 | 0 | +3 | 45.5 | -1 | 12 | 0 | 0 | 0 | '23/05/03 | 46.2 | 46.45 | 46.2 | 46.4 | +0.2 | +0.43 | 0.54 | 49.9 | 40 | 1.25 | 0.02 | +11 | 0 | 0 | +11 | 45.5 | 0 | 13 | 0 | 0 | 0 | '23/05/02 | 46.15 | 46.5 | 46.15 | 46.2 | +0.05 | +0.11 | 0.76 | 27.2 | 32 | 0.85 | 0.01 | +2 | 0 | 0 | +2 | 45.5 | +2 | 13 | 0 | 0 | 0 | '23/04/28 | 46.15 | 46.6 | 46.15 | 46.15 | +0.15 | +0.33 | 0.98 | 62 | 34 | 1.82 | 0.03 | +2 | 0 | 0 | +2 | 45.5 | 0 | 11 | 0 | 0 | 0 | '23/04/27 | 46.35 | 46.35 | 45.9 | 46 | -0.35 | -0.76 | 0.97 | 44.5 | 65 | 0.68 | 0.02 | +4 | 0 | 0 | +4 | 45.5 | 0 | 11 | 0 | 0 | 0 | '23/04/26 | 46.4 | 46.4 | 46.35 | 46.35 | -0.05 | -0.11 | 0.11 | 37.3 | 25 | 1.49 | 0.02 | -1 | 0 | 0 | -1 | 45.5 | 0 | 11 | 0 | 0 | 0 | '23/04/25 | 46.55 | 46.9 | 46 | 46.4 | -0.15 | -0.32 | 1.93 | 40.1 | 34 | 1.18 | 0.02 | -5 | 0 | 0 | -5 | 45.5 | 0 | 11 | 0 | 0 | 0 | '23/04/24 | 46.45 | 46.55 | 46.45 | 46.55 | +0.1 | +0.22 | 0.22 | 16 | 26 | 0.62 | 0.01 | +5 | 0 | 0 | +5 | 45.5 | 0 | 11 | 0 | 0 | 0 | '23/04/21 | 46.5 | 46.55 | 46.3 | 46.45 | -0.1 | -0.21 | 0.54 | 25.7 | 36 | 0.71 | 0.01 | -7 | 0 | 0 | -7 | 45.5 | 0 | 11 | 0 | 0 | 0 | '23/04/20 | 46.8 | 46.8 | 46.5 | 46.55 | -0.25 | -0.53 | 0.64 | 56.7 | 56 | 1.01 | 0.03 | -12 | 0 | 0 | -12 | 45.5 | -2 | 11 | 0 | 0 | 0 | '23/04/19 | 46.7 | 46.9 | 46.6 | 46.8 | +0.1 | +0.21 | 0.64 | 29.3 | 33 | 0.89 | 0.01 | -5 | 0 | 0 | -5 | 45.5 | 0 | 13 | 0 | 0 | 0 | '23/04/18 | 46.8 | 46.95 | 46.7 | 46.7 | -0.1 | -0.21 | 0.53 | 32.6 | 37 | 0.88 | 0.02 | -13 | 0 | 0 | -13 | 45.5 | 0 | 13 | 0 | 0 | 0 | '23/04/17 | 46.6 | 46.9 | 46.6 | 46.8 | +0.2 | +0.43 | 0.64 | 70.9 | 56 | 1.27 | 0.03 | -7 | 0 | 0 | -7 | 45.6 | -1 | 13 | 0 | 0 | 0 | '23/04/14 | 46.6 | 47 | 46.6 | 46.6 | 0 | 0 | 0.86 | 59.2 | 45 | 1.31 | 0.03 | -8 | 0 | 0 | -8 | 45.6 | -13 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 46.55 | 47.05 | 46.4 | 46.6 | +0.05 | +0.11 | 1.4 | 72.3 | 53 | 1.36 | 0.03 | -9 | 0 | 0 | -9 | 45.6 | 0 | 27 | 0 | 0 | 0 | '23/04/12 | 46.7 | 46.75 | 46.1 | 46.55 | -0.15 | -0.32 | 1.39 | 64.5 | 76 | 0.85 | 0.03 | -2 | 0 | 0 | -2 | 45.6 | +1 | 27 | 0 | 0 | 0 | '23/04/11 | 46.8 | 47 | 46.7 | 46.7 | -0.1 | -0.21 | 0.64 | 32.3 | 39 | 0.83 | 0.02 | -3 | 0 | 0 | -3 | 45.6 | -1 | 26 | 0 | 0 | 0 | '23/04/10 | 47 | 47 | 46.6 | 46.8 | -0.3 | -0.64 | 0.85 | 49.1 | 142 | 0.35 | 0.02 | -6 | 0 | 0 | -6 | 45.6 | -1 | 27 | 0 | 0 | 0 | '23/04/07 | 47.2 | 47.35 | 47.1 | 47.1 | 0 | 0 | 0.53 | 42.8 | 92 | 0.46 | 0.02 | -10 | 0 | 0 | -10 | 45.6 | -4 | 28 | 0 | 0 | 0 | '23/04/06 | 46.9 | 47.1 | 46.8 | 47.1 | +0.2 | +0.43 | 0.64 | 60.9 | 151 | 0.4 | 0.03 | -4 | 0 | 0 | -4 | 45.7 | -7 | 32 | 0 | 0 | 0 | '23/03/31 | 46.45 | 47.2 | 46.45 | 46.9 | +0.7 | +1.52 | 1.62 | 299 | 303 | 0.99 | 0.14 | +4 | 0 | 0 | +4 | 45.7 | -38 | 39 | 0 | 0 | 0 | '23/03/30 | 46.4 | 46.4 | 46.15 | 46.2 | +0.1 | +0.22 | 0.54 | 46.7 | 151 | 0.31 | 0.02 | -8 | 0 | 0 | -8 | 45.7 | +13 | 77 | 0 | 0 | 0 |
|