|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.8 | 88.5 | +0.3 | +0.34% | 4.41% | 91 | 91.3 | 87.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,712 | 4.19億 | 4,616 | 1張/筆 | 88.88元 | 3.53 | 21.29 | -10.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,089 | 5.37億 | 5,710 | 1.1張/筆 | 88.22元 | +1.2 (+1.37%) | 連漲連跌: 連2漲 ( +1.5元 / +1.72%) 財報評分: 最新38分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 88.8元 (+0.3元/ +0.34%) | 成交張數: 4,712張 | 成交金額: 4.19億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | 近3日新高 | 連2漲 (+1.5元/ +1.72%) | 第52高 | 近5日新低 | 第21高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 88.8元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 90.4 | 78.7 | 70.7 | 78.4 | 58.5 | 47.25 | 41.45 | 45.75 | 39.3 | 32.45 | 34.8 | 15.15 | 55 | 58.1 | 漲跌價 | -1.6 | +10.1 | +18.1 | +10.4 | +30.3 | +41.55 | +47.35 | +43.05 | +49.5 | +56.35 | +54 | +73.65 | +33.8 | +30.7 | 漲跌幅 | -1.77% | +12.8% | +25.6% | +13.3% | +51.8% | +87.9% | +114% | +94.1% | +126% | +174% | +155% | +486% | +61.5% | +52.8% | 振幅 | 7.63% | 16.5% | 33.5% | 31.1% | 64.6% | 99.6% | 128% | 130% | 151% | 210% | 202% | 523% | 155% | 65.1% | 成交張數 | 2.54萬 | 7.09萬 | 9.23萬 | 15.6萬 | 30.6萬 | 40.9萬 | 47.3萬 | 55.1萬 | 68.2萬 | 84.2萬 | 115萬 | 174萬 | 277萬 | 30.5萬 | 成交金額 | 22.8億 | 62.6億 | 79.1億 | 128億 | 245億 | 303億 | 331億 | 362億 | 416億 | 471億 | 570億 | 712億 | 1,097億 | 245億 | 週轉率 | 12% | 33.4% | 43.5% | 73.5% | 144% | 193% | 222% | 259% | 321% | 396% | 540% | 819% | 1303% | 144% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 91 | 91.3 | 87.4 | 88.8 | +0.3 | +0.34 | 4.41 | 4,712 | 4,616 | 1.02 | 4.19 | -997 | 0 | -1.56 | -999 | 8.89 | +410 | 10,370 | +7 | 7 | 0.07 | '24/03/27 | 89.3 | 89.3 | 87 | 88.5 | +1.2 | +1.37 | 2.63 | 6,089 | 5,710 | 1.07 | 5.37 | +306 | 0 | -26.8 | +279 | 9.51 | +423 | 9,960 | 0 | 0 | 0 | '24/03/26 | 91 | 93.9 | 87.3 | 87.3 | -3.1 | -3.43 | 7.3 | 14,623 | 12,266 | 1.19 | 13.2 | +1,955 | 0 | -151 | +1,804 | 9.82 | -561 | 9,537 | 0 | 0 | 0 | '24/03/25 | 88.3 | 93.7 | 86.7 | 90.4 | +3.9 | +4.51 | 8.09 | 22,177 | 14,946 | 1.48 | 20 | -296 | 0 | -67.2 | -363 | 8.86 | +218 | 10,098 | -11 | 0 | 0 | '24/03/22 | 80.9 | 86.5 | 80.9 | 86.5 | +7.8 | +9.91 | 7.12 | 23,256 | 12,675 | 1.83 | 19.8 | +4,500 | 0 | -4.67 | +4,495 | 8.93 | +1,994 | 9,880 | -25 | 11 | 0.11 | '24/03/21 | 77.8 | 79.4 | 76.9 | 78.7 | +1 | +1.29 | 3.22 | 3,648 | 3,385 | 1.08 | 2.85 | +446 | 0 | -11.9 | +434 | 6.85 | +109 | 7,886 | -8 | 36 | 0.46 | '24/03/20 | 77.6 | 78.7 | 77 | 77.7 | -1 | -1.27 | 2.16 | 3,543 | 4,459 | 0.79 | 2.76 | -180 | 0 | -99.1 | -279 | 6.59 | -90 | 7,777 | -5 | 44 | 0.57 | '24/03/19 | 76.9 | 79.3 | 76.4 | 78.7 | +2.8 | +3.69 | 3.82 | 7,660 | 5,740 | 1.33 | 5.98 | -191 | -1 | -69.9 | -262 | 6.62 | -184 | 7,867 | -1 | 49 | 0.62 | '24/03/18 | 72.1 | 76.4 | 72 | 75.9 | +3.9 | +5.42 | 6.11 | 3,988 | 3,115 | 1.28 | 2.99 | +820 | 0 | +81 | +901 | 6.63 | -38 | 8,051 | +4 | 50 | 0.62 | '24/03/15 | 70.2 | 72.9 | 70.2 | 72 | +1.3 | +1.84 | 3.82 | 2,634 | 2,148 | 1.23 | 1.9 | +578 | 0 | -74.2 | +504 | 6.58 | +121 | 8,089 | +22 | 46 | 0.57 | '24/03/14 | 70.7 | 72.7 | 69.5 | 70.7 | -5.3 | -6.97 | 4.21 | 8,907 | 5,963 | 1.49 | 6.32 | -530 | -165 | -37.7 | -733 | 6.33 | -256 | 7,968 | -13 | 24 | 0.3 | '24/03/13 | 77 | 77.7 | 75 | 76 | 0 | 0 | 3.55 | 3,956 | 3,451 | 1.15 | 3.02 | -149 | 0 | -36.5 | -186 | 6.89 | -227 | 8,224 | +13 | 37 | 0.45 | '24/03/12 | 73.6 | 76.2 | 73.6 | 76 | +2.1 | +2.84 | 3.52 | 2,559 | 2,005 | 1.28 | 1.92 | -99 | -22 | -32.8 | -154 | 7.13 | +403 | 8,451 | -6 | 24 | 0.28 | '24/03/11 | 73.4 | 75 | 73.2 | 73.9 | -0.1 | -0.14 | 2.43 | 2,173 | 2,029 | 1.07 | 1.61 | -312 | -17 | -39.9 | -369 | 7.32 | -54 | 8,048 | -7 | 30 | 0.37 | '24/03/08 | 75.9 | 76.9 | 71.8 | 74 | -2.6 | -3.39 | 6.66 | 9,409 | 7,039 | 1.34 | 6.95 | +1,774 | -83 | -125 | +1,566 | 7.35 | -1,203 | 8,102 | -31 | 37 | 0.46 | '24/03/07 | 80.2 | 81.5 | 76.6 | 76.6 | -3.4 | -4.25 | 6.13 | 7,760 | 6,239 | 1.24 | 6.09 | -1,793 | 0 | -214 | -2,007 | 6.42 | -471 | 9,305 | -30 | 68 | 0.73 | '24/03/06 | 77.6 | 82.3 | 76.7 | 80 | +2.3 | +2.96 | 7.21 | 9,464 | 6,346 | 1.49 | 7.61 | -1,396 | 0 | +102 | -1,294 | 6.85 | +1,437 | 9,776 | -7 | 98 | 1 | '24/03/05 | 78.1 | 78.4 | 76.4 | 77.7 | +0.4 | +0.52 | 2.59 | 2,875 | 2,359 | 1.22 | 2.22 | -79 | -1 | -55.5 | -136 | 7.45 | -98 | 8,339 | -65 | 105 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 78.9 | 79.6 | 76.7 | 77.3 | -1.2 | -1.53 | 3.69 | 4,979 | 3,997 | 1.25 | 3.89 | +779 | -42 | -53.5 | +683 | 7.45 | -554 | 8,437 | -98 | 170 | 2.01 | '24/03/01 | 79.8 | 81.9 | 78.5 | 78.5 | -0.5 | -0.63 | 4.3 | 6,852 | 5,066 | 1.35 | 5.5 | -600 | -43 | +33.4 | -610 | 7.03 | +316 | 8,991 | -10 | 268 | 2.98 | '24/02/29 | 79.2 | 81.1 | 78.4 | 79 | +0.6 | +0.77 | 3.44 | 4,830 | 3,466 | 1.39 | 3.85 | -1,065 | 0 | -6.22 | -1,071 | 7.24 | +660 | 8,675 | -292 | 278 | 3.2 | '24/02/27 | 80.2 | 81.5 | 77.8 | 78.4 | -1.1 | -1.38 | 4.65 | 7,082 | 5,267 | 1.34 | 5.61 | +360 | -71 | -205 | +83.6 | 8.02 | -475 | 8,015 | -286 | 570 | 7.11 | '24/02/26 | 82.2 | 82.2 | 79.3 | 79.5 | -2.5 | -3.05 | 3.54 | 8,622 | 7,312 | 1.18 | 6.92 | -446 | -102 | -46 | -594 | 7.61 | +123 | 8,490 | -290 | 856 | 10.1 | '24/02/23 | 88.6 | 90.5 | 80.2 | 82 | -3.8 | -4.43 | 12 | 31,028 | 20,175 | 1.54 | 26.5 | -4,285 | 0 | -277 | -4,562 | 7.52 | +1,384 | 8,367 | -543 | 1,146 | 13.7 | '24/02/22 | 79.7 | 85.8 | 78.6 | 85.8 | +7.8 | +10 | 9.23 | 20,657 | 13,296 | 1.55 | 17.1 | +851 | 0 | +361 | +1,212 | 9.08 | +1,208 | 6,983 | +565 | 1,689 | 24.2 | '24/02/21 | 82.6 | 82.7 | 77.8 | 78 | -2 | -2.5 | 6.13 | 11,790 | 8,464 | 1.39 | 9.39 | -1,491 | 0 | -132 | -1,623 | 8.39 | -640 | 5,775 | -130 | 1,124 | 19.5 | '24/02/20 | 79 | 84.8 | 77 | 80 | +1.8 | +2.3 | 9.97 | 21,506 | 13,402 | 1.6 | 17.3 | -1,009 | 0 | -380 | -1,389 | 8.89 | +2,197 | 6,415 | +157 | 1,254 | 19.5 | '24/02/19 | 79 | 81 | 74.8 | 78.2 | +3 | +3.99 | 8.24 | 16,348 | 11,233 | 1.46 | 12.7 | -1,227 | 0 | +106 | -1,121 | 9.33 | +1,420 | 4,218 | +540 | 1,097 | 26 | '24/02/16 | 74.8 | 75.2 | 67.9 | 75.2 | +6.8 | +9.94 | 10.7 | 12,793 | 9,410 | 1.36 | 9.39 | +970 | 0 | -680 | +290 | 9.86 | +1,613 | 2,798 | +538 | 557 | 19.9 | '24/02/15 | 68.4 | 68.4 | 68.4 | 68.4 | +6.2 | +9.97 | 0 | 2,182 | 1,350 | 1.62 | 1.49 | -14 | 0 | +335 | +321 | 9.38 | +166 | 1,186 | +11 | 19 | 1.6 | '24/02/05 | 61.5 | 62.4 | 61.1 | 62.2 | +0.7 | +1.14 | 2.11 | 1,156 | 1,222 | 0.95 | 0.72 | +47 | 0 | -91.5 | -44.5 | 9.39 | +107 | 1,019 | 0 | 8 | 0.79 | '24/02/02 | 61.8 | 61.8 | 60.7 | 61.5 | +0.3 | +0.49 | 1.8 | 964 | 881 | 1.09 | 0.59 | +88 | 0 | +61 | +149 | 9.38 | +39 | 912 | 0 | 8 | 0.88 | '24/02/01 | 59.5 | 61.3 | 59.5 | 61.2 | +1.4 | +2.34 | 3.01 | 1,289 | 1,206 | 1.07 | 0.78 | +601 | 0 | +57.7 | +659 | 9.37 | +41 | 873 | 0 | 8 | 0.92 | '24/01/31 | 60.3 | 60.4 | 59.7 | 59.8 | -0.4 | -0.66 | 1.16 | 356 | 683 | 0.52 | 0.21 | -1 | 0 | +17 | +16 | 9.09 | +5 | 832 | 0 | 8 | 0.96 | '24/01/30 | 59.8 | 60.5 | 59.3 | 60.2 | +0.6 | +1.01 | 2.01 | 863 | 831 | 1.04 | 0.52 | +65 | -1 | +150 | +214 | 9.13 | -12 | 827 | 0 | 8 | 0.97 | '24/01/29 | 59.2 | 59.7 | 58.5 | 59.6 | +1 | +1.71 | 2.05 | 598 | 548 | 1.09 | 0.35 | +139 | 0 | +118 | +257 | 9.09 | +10 | 839 | 0 | 8 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 59.9 | 59.9 | 58.6 | 58.6 | -1 | -1.68 | 2.18 | 409 | 1,137 | 0.36 | 0.24 | -152 | 0 | +34.9 | -117 | 9.02 | -22 | 829 | -1 | 8 | 0.97 | '24/01/25 | 59.5 | 59.7 | 59.3 | 59.6 | +0.2 | +0.34 | 0.67 | 417 | 489 | 0.85 | 0.25 | +109 | 0 | -27.8 | +81.2 | 9.07 | -31 | 851 | 0 | 9 | 1.06 | '24/01/24 | 59.3 | 59.9 | 59 | 59.4 | +0.2 | +0.34 | 1.52 | 613 | 505 | 1.21 | 0.36 | +225 | 0 | -0.05 | +225 | 9.02 | +22 | 882 | 0 | 9 | 1.02 | '24/01/23 | 59.6 | 59.6 | 58.8 | 59.2 | -0.2 | -0.34 | 1.35 | 542 | 585 | 0.93 | 0.32 | -74 | -98 | +2.1 | -170 | 8.94 | -10 | 860 | 0 | 9 | 1.05 | '24/01/22 | 58 | 59.5 | 57.9 | 59.4 | +1.8 | +3.12 | 2.78 | 1,521 | 1,168 | 1.3 | 0.89 | +635 | 0 | -143 | +492 | 8.98 | +23 | 870 | 0 | 9 | 1.03 | '24/01/19 | 57.9 | 58.1 | 57.3 | 57.6 | -0.2 | -0.35 | 1.38 | 548 | 668 | 0.82 | 0.32 | -191 | 0 | -0.24 | -191 | 8.67 | -13 | 847 | 0 | 9 | 1.06 | '24/01/18 | 57.3 | 57.9 | 57.3 | 57.8 | +0.4 | +0.7 | 1.05 | 387 | 715 | 0.54 | 0.22 | -1 | 0 | +17 | +16 | 8.76 | +33 | 860 | 0 | 9 | 1.05 | '24/01/17 | 57.1 | 58.2 | 57 | 57.4 | -0.1 | -0.17 | 2.09 | 727 | 711 | 1.02 | 0.42 | +116 | -1 | +44.9 | +160 | 8.76 | -5 | 827 | 0 | 9 | 1.09 | '24/01/16 | 57.3 | 58 | 57.2 | 57.5 | 0 | 0 | 1.39 | 548 | 878 | 0.62 | 0.32 | +15 | 0 | -24 | -9 | 8.7 | -7 | 832 | 0 | 9 | 1.08 | '24/01/15 | 56.3 | 57.8 | 56.3 | 57.5 | +1.3 | +2.31 | 2.67 | 693 | 598 | 1.16 | 0.4 | +379 | 0 | +3 | +382 | 8.68 | -1 | 839 | 0 | 9 | 1.07 | '24/01/12 | 56.6 | 56.6 | 56.2 | 56.2 | -0.4 | -0.71 | 0.71 | 572 | 572 | 1 | 0.32 | -164 | 0 | +3.17 | -161 | 8.54 | -61 | 840 | 0 | 9 | 1.07 | '24/01/11 | 56.1 | 57.2 | 56.1 | 56.6 | -1 | -1.74 | 1.91 | 1,217 | 1,088 | 1.12 | 0.69 | -17 | 0 | -33.4 | -50.4 | 8.77 | +28 | 901 | 0 | 9 | 1 | '24/01/10 | 57 | 57.7 | 57 | 57.6 | +0.3 | +0.52 | 1.22 | 430 | 366 | 1.17 | 0.25 | +53 | 0 | +0.89 | +53.9 | 8.77 | -6 | 873 | 0 | 9 | 1.03 | '24/01/09 | 57.4 | 57.7 | 56.9 | 57.3 | -0.1 | -0.17 | 1.39 | 417 | 382 | 1.09 | 0.24 | -9 | 0 | -37.1 | -46.1 | 8.75 | -12 | 879 | -4 | 9 | 1.02 | '24/01/08 | 58.1 | 58.2 | 57.4 | 57.4 | -0.6 | -1.03 | 1.38 | 443 | 700 | 0.63 | 0.25 | -129 | -1 | -25.9 | -156 | 8.73 | -45 | 891 | 0 | 13 | 1.46 | '24/01/05 | 57.4 | 58.3 | 57.3 | 58 | +0.6 | +1.05 | 1.74 | 474 | 471 | 1.01 | 0.27 | +108 | 0 | +12.6 | +121 | 8.78 | -3 | 936 | 0 | 13 | 1.39 | '24/01/04 | 57.4 | 58 | 57.3 | 57.4 | -0.3 | -0.52 | 1.21 | 451 | 573 | 0.79 | 0.26 | -27 | 0 | -7.35 | -34.4 | 8.72 | -68 | 939 | +1 | 13 | 1.38 | '24/01/03 | 57.8 | 58 | 57.5 | 57.7 | -0.3 | -0.52 | 0.86 | 525 | 737 | 0.71 | 0.3 | -127 | 0 | +1.73 | -125 | 8.73 | -108 | 1,007 | -1 | 12 | 1.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 57.8 | 58.5 | 57.1 | 58 | -0.1 | -0.17 | 2.41 | 1,035 | 944 | 1.1 | 0.6 | -45 | -50 | -51.8 | -147 | 8.78 | -19 | 1,115 | 0 | 13 | 1.17 | '23/12/29 | 58 | 58.5 | 57.9 | 58.1 | -0.4 | -0.68 | 1.03 | 916 | 829 | 1.11 | 0.53 | -101 | 0 | -135 | -236 | 8.78 | -27 | 1,134 | -1 | 13 | 1.15 | '23/12/28 | 60.2 | 61 | 58.5 | 58.5 | -0.8 | -1.35 | 4.22 | 3,064 | 2,669 | 1.15 | 1.83 | -939 | 0 | -9.04 | -948 | 8.79 | +43 | 1,161 | 0 | 14 | 1.21 | '23/12/27 | 57.5 | 59.5 | 57.5 | 59.3 | +1.8 | +3.13 | 3.48 | 2,741 | 2,281 | 1.2 | 1.62 | -1,064 | +210 | -34.7 | -889 | 9.19 | +331 | 1,118 | +1 | 14 | 1.25 | '23/12/26 | 56.3 | 57.5 | 56.3 | 57.5 | +1.2 | +2.13 | 2.13 | 956 | 814 | 1.17 | 0.55 | -349 | 0 | -36.3 | -385 | 9.68 | +9 | 787 | 0 | 13 | 1.65 | '23/12/25 | 57.4 | 57.4 | 56 | 56.3 | -0.6 | -1.05 | 2.46 | 865 | 952 | 0.91 | 0.49 | +87 | -35 | -22.8 | +29.2 | 9.84 | +18 | 778 | 0 | 13 | 1.67 | '23/12/22 | 58 | 58.3 | 56.7 | 56.9 | -0.8 | -1.39 | 2.77 | 1,329 | 1,253 | 1.06 | 0.76 | -334 | -25 | -29.6 | -389 | 9.8 | -16 | 760 | -2 | 13 | 1.71 | '23/12/21 | 58.6 | 58.7 | 57.6 | 57.7 | -1.3 | -2.2 | 1.86 | 1,547 | 1,639 | 0.94 | 0.9 | +4.1 | -41 | -38.4 | -75.3 | 9.96 | -26 | 776 | +2 | 15 | 1.93 | '23/12/20 | 59.5 | 60.1 | 58.8 | 59 | -0.3 | -0.51 | 2.19 | 894 | 1,005 | 0.89 | 0.53 | -182 | -44 | -5.26 | -231 | 9.96 | -17 | 802 | 0 | 13 | 1.62 | '23/12/19 | 60.3 | 60.4 | 59.2 | 59.3 | -0.9 | -1.5 | 1.99 | 1,221 | 1,063 | 1.15 | 0.73 | +44 | -6 | -12 | +26 | 10 | -41 | 819 | 0 | 13 | 1.59 | '23/12/18 | 60.9 | 60.9 | 60.1 | 60.2 | -0.7 | -1.15 | 1.31 | 835 | 778 | 1.07 | 0.5 | -72 | -50 | -7.2 | -129 | 10 | -7 | 860 | -4 | 13 | 1.51 | '23/12/15 | 63 | 63.4 | 60.4 | 60.9 | -2.2 | -3.49 | 4.75 | 2,257 | 2,054 | 1.1 | 1.39 | +124 | -150 | -67.1 | -93.4 | 10.3 | -113 | 867 | -5 | 17 | 1.96 | '23/12/14 | 64.8 | 64.9 | 62.7 | 63.1 | -1.4 | -2.17 | 3.41 | 2,011 | 1,822 | 1.1 | 1.27 | +12.6 | 0 | -56.4 | -43.8 | 10.3 | -66 | 980 | -5 | 22 | 2.24 | '23/12/13 | 64 | 65.3 | 63.6 | 64.5 | +0.6 | +0.94 | 2.66 | 1,626 | 1,408 | 1.16 | 1.05 | +362 | 0 | +88.6 | +451 | 10.3 | +5 | 1,046 | +1 | 27 | 2.58 | '23/12/12 | 63.9 | 64.9 | 62.8 | 63.9 | +1.5 | +2.4 | 3.37 | 2,699 | 2,369 | 1.14 | 1.72 | +149 | +28 | +58.7 | +236 | 10.1 | +2 | 1,041 | +4 | 26 | 2.5 | '23/12/11 | 60.4 | 62.9 | 59.9 | 62.4 | +1.7 | +2.8 | 4.94 | 1,927 | 2,084 | 0.92 | 1.19 | -220 | +404 | +8.21 | +192 | 10 | +58 | 1,039 | +5 | 22 | 2.12 | '23/12/08 | 59.3 | 60.9 | 59.3 | 60.7 | +1.7 | +2.88 | 2.71 | 1,493 | 1,173 | 1.27 | 0.9 | +490 | 0 | -62 | +428 | 10.1 | +97 | 981 | +1 | 17 | 1.73 | '23/12/07 | 58.6 | 59.3 | 58.6 | 59 | 0 | 0 | 1.19 | 503 | 595 | 0.84 | 0.3 | +90.6 | 0 | -16.9 | +73.7 | 9.9 | +5 | 884 | +1 | 16 | 1.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 60 | 60 | 58.9 | 59 | -0.7 | -1.17 | 1.84 | 602 | 719 | 0.84 | 0.36 | +64 | 0 | -15.7 | +48.3 | 9.86 | -6 | 879 | -1 | 15 | 1.71 | '23/12/05 | 59.9 | 60.1 | 59.2 | 59.7 | -0.3 | -0.5 | 1.5 | 493 | 719 | 0.69 | 0.29 | +82 | -50 | -13 | +19 | 9.83 | +24 | 885 | 0 | 16 | 1.81 | '23/12/04 | 60.1 | 60.3 | 59.4 | 60 | +0.3 | +0.5 | 1.51 | 802 | 684 | 1.17 | 0.48 | +68.5 | 0 | +2 | +70.5 | 9.79 | -63 | 861 | 0 | 16 | 1.86 | '23/12/01 | 59.1 | 60.2 | 58.9 | 59.7 | +1 | +1.7 | 2.21 | 1,391 | 1,824 | 0.76 | 0.83 | +548 | 0 | -18.8 | +529 | 9.76 | -46 | 924 | 0 | 16 | 1.73 | '23/11/30 | 58.6 | 58.9 | 57.6 | 58.7 | 0 | 0 | 2.21 | 848 | 887 | 0.96 | 0.49 | +187 | -50 | -27 | +110 | 9.5 | -109 | 970 | 0 | 16 | 1.65 | '23/11/29 | 57.4 | 58.8 | 57.4 | 58.7 | +1.2 | +2.09 | 2.43 | 1,111 | 1,139 | 0.98 | 0.65 | +433 | 0 | +17.1 | +450 | 9.41 | +8 | 1,079 | 0 | 16 | 1.48 | '23/11/28 | 56.9 | 57.9 | 56.9 | 57.5 | +0.6 | +1.05 | 1.76 | 738 | 855 | 0.86 | 0.42 | +286 | 0 | +7 | +293 | 9.23 | -38 | 1,071 | 0 | 16 | 1.49 | '23/11/27 | 56.3 | 57.3 | 56.1 | 56.9 | +0.6 | +1.07 | 2.13 | 598 | 521 | 1.15 | 0.34 | +257 | 0 | -1.45 | +256 | 9.1 | -5 | 1,109 | 0 | 16 | 1.44 | '23/11/24 | 56.5 | 57 | 56.1 | 56.3 | -0.2 | -0.35 | 1.59 | 616 | 594 | 1.04 | 0.35 | -78 | 0 | +0.03 | -78 | 8.97 | +7 | 1,114 | 0 | 16 | 1.44 | '23/11/23 | 56.9 | 57.1 | 56.5 | 56.5 | -0.4 | -0.7 | 1.05 | 648 | 595 | 1.09 | 0.37 | +48 | 0 | +5.16 | +53.2 | 9 | +1 | 1,107 | 0 | 16 | 1.45 | '23/11/22 | 57.4 | 57.4 | 56.5 | 56.9 | -0.6 | -1.04 | 1.57 | 643 | 813 | 0.79 | 0.37 | -212 | 0 | -5 | -217 | 8.99 | -1 | 1,106 | 0 | 16 | 1.45 | '23/11/21 | 57 | 57.8 | 56.8 | 57.5 | +0.9 | +1.59 | 1.77 | 1,139 | 982 | 1.16 | 0.65 | +443 | 0 | -3.4 | +440 | 9.08 | -116 | 1,107 | 0 | 16 | 1.45 | '23/11/20 | 56.2 | 56.8 | 56 | 56.6 | +0.4 | +0.71 | 1.42 | 771 | 700 | 1.1 | 0.43 | -61 | 0 | +7.15 | -53.9 | 8.87 | -25 | 1,223 | -2 | 16 | 1.31 | '23/11/17 | 55.5 | 56.6 | 55.5 | 56.2 | +1.5 | +2.74 | 2.01 | 1,589 | 1,308 | 1.22 | 0.89 | -88 | 0 | -11.2 | -99.2 | 8.89 | -9 | 1,248 | +5 | 18 | 1.44 | '23/11/16 | 55 | 55 | 54 | 54.7 | 0 | 0 | 1.83 | 1,046 | 926 | 1.13 | 0.57 | +34 | 0 | -7.82 | +26.2 | 8.99 | -57 | 1,257 | -2 | 13 | 1.03 | '23/11/15 | 55.1 | 55.4 | 54.6 | 54.7 | 0 | 0 | 1.46 | 826 | 667 | 1.24 | 0.45 | -76 | 0 | +41.8 | -34.2 | 9.03 | -46 | 1,314 | -2 | 15 | 1.14 | '23/11/14 | 55.5 | 55.8 | 54.4 | 54.7 | -0.5 | -0.91 | 2.54 | 1,166 | 974 | 1.2 | 0.64 | +317 | -423 | -16.9 | -123 | 9.07 | -17 | 1,360 | -3 | 17 | 1.25 | '23/11/13 | 55.6 | 55.7 | 54.2 | 55.2 | -1 | -1.78 | 2.67 | 2,345 | 1,804 | 1.3 | 1.29 | +521 | 0 | -146 | +375 | 8.92 | -51 | 1,377 | -8 | 20 | 1.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 56.3 | 56.8 | 55.8 | 56.2 | -0.5 | -0.88 | 1.76 | 1,089 | 963 | 1.13 | 0.61 | +59 | -2 | -37.2 | +19.8 | 8.67 | -85 | 1,428 | -5 | 28 | 1.96 | '23/11/09 | 58.5 | 58.5 | 56.7 | 56.7 | -1.8 | -3.08 | 3.08 | 1,906 | 1,710 | 1.11 | 1.09 | -708 | 0 | -4.28 | -712 | 8.64 | +84 | 1,513 | -16 | 33 | 2.18 | '23/11/08 | 58.5 | 59.4 | 57.3 | 58.5 | +1.7 | +2.99 | 3.7 | 3,722 | 2,997 | 1.24 | 2.17 | -78 | 0 | -76.7 | -155 | 8.95 | -87 | 1,429 | +17 | 49 | 3.43 | '23/11/07 | 55.8 | 57.2 | 55.8 | 56.8 | +1.3 | +2.34 | 2.52 | 1,837 | 1,487 | 1.24 | 1.04 | +408 | +30 | -63.8 | +374 | 9.02 | -102 | 1,516 | +13 | 32 | 2.11 | '23/11/06 | 55.8 | 56.5 | 54.9 | 55.5 | +0.2 | +0.36 | 2.89 | 1,572 | 1,375 | 1.14 | 0.88 | +272 | 0 | +371 | +643 | 8.82 | -144 | 1,618 | -3 | 19 | 1.17 | '23/11/03 | 56.1 | 56.4 | 54.9 | 55.3 | -0.6 | -1.07 | 2.68 | 1,394 | 1,257 | 1.11 | 0.77 | -19 | +30 | +123 | +134 | 8.67 | -30 | 1,762 | -12 | 22 | 1.25 | '23/11/02 | 56.3 | 57.5 | 55.6 | 55.9 | -0.1 | -0.18 | 3.39 | 3,178 | 2,789 | 1.14 | 1.79 | -132 | +20 | +5.45 | -107 | 8.67 | -107 | 1,792 | +8 | 34 | 1.9 | '23/11/01 | 55.7 | 56.7 | 54.8 | 56 | +1.8 | +3.32 | 3.51 | 3,051 | 2,556 | 1.19 | 1.7 | +180 | +20 | +100 | +300 | 8.68 | +189 | 1,899 | +14 | 26 | 1.37 | '23/10/31 | 54.1 | 56.5 | 53.7 | 54.2 | +0.1 | +0.18 | 5.18 | 2,697 | 2,759 | 0.98 | 1.48 | +37 | +144 | -8.29 | +173 | 8.57 | +367 | 1,710 | +1 | 12 | 0.7 | '23/10/30 | 53.2 | 54.2 | 52.1 | 54.1 | +1.7 | +3.24 | 4.01 | 1,544 | 1,420 | 1.09 | 0.83 | +564 | +13 | +95.4 | +672 | 8.52 | +16 | 1,343 | 0 | 11 | 0.82 | '23/10/27 | 54.9 | 54.9 | 52.4 | 52.4 | -0.4 | -0.76 | 4.73 | 2,357 | 1,844 | 1.28 | 1.27 | -260 | +168 | +12.6 | -79.4 | 8.32 | +23 | 1,327 | -6 | 11 | 0.83 | '23/10/26 | 52 | 52.8 | 51.4 | 52.8 | +0.4 | +0.76 | 2.67 | 929 | 789 | 1.18 | 0.49 | +114 | +132 | -4.02 | +242 | 8.4 | +48 | 1,304 | 0 | 17 | 1.3 | '23/10/25 | 52 | 52.8 | 51.8 | 52.4 | +0.7 | +1.35 | 1.93 | 949 | 840 | 1.13 | 0.5 | +141 | 0 | +5.93 | +147 | 8.34 | -17 | 1,256 | +5 | 17 | 1.35 | '23/10/24 | 50.6 | 51.7 | 50.5 | 51.7 | +0.9 | +1.77 | 2.36 | 716 | 590 | 1.21 | 0.37 | +282 | 0 | +25.6 | +308 | 8.27 | -29 | 1,273 | 0 | 12 | 0.94 | '23/10/23 | 51.3 | 51.6 | 50.8 | 50.8 | -1 | -1.93 | 1.54 | 565 | 590 | 0.96 | 0.29 | +37 | 0 | -12 | +25 | 8.23 | +3 | 1,302 | -1 | 12 | 0.92 | '23/10/20 | 51.9 | 51.9 | 50.7 | 51.8 | +0.4 | +0.78 | 2.33 | 878 | 738 | 1.19 | 0.45 | +100 | 0 | -32 | +68 | 8.21 | +25 | 1,299 | 0 | 13 | 1 | '23/10/19 | 50.4 | 51.5 | 50.3 | 51.4 | +0.6 | +1.18 | 2.36 | 742 | 659 | 1.13 | 0.38 | +257 | +38 | +73.8 | +369 | 8.15 | +4 | 1,274 | -2 | 13 | 1.02 | '23/10/18 | 51.6 | 51.9 | 50.6 | 50.8 | -0.4 | -0.78 | 2.54 | 975 | 751 | 1.3 | 0.5 | +177 | 0 | +18 | +195 | 8.03 | -43 | 1,270 | -9 | 15 | 1.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 51.8 | 52.5 | 50.9 | 51.2 | -0.1 | -0.19 | 3.12 | 867 | 1,052 | 0.82 | 0.45 | +187 | 0 | 0 | +187 | 7.95 | -109 | 1,313 | -10 | 24 | 1.83 | '23/10/16 | 51.8 | 51.8 | 50.7 | 51.3 | -0.9 | -1.72 | 2.11 | 1,009 | 1,514 | 0.67 | 0.52 | +186 | 0 | +3 | +189 | 7.85 | -16 | 1,422 | +6 | 34 | 2.39 | '23/10/13 | 52 | 53 | 51.3 | 52.2 | -0.1 | -0.19 | 3.25 | 1,434 | 1,545 | 0.93 | 0.75 | -6 | -17 | 0 | -23 | 7.76 | -119 | 1,438 | -2 | 28 | 1.95 | '23/10/12 | 50.5 | 52.7 | 50.4 | 52.3 | +2.1 | +4.18 | 4.58 | 3,309 | 2,787 | 1.19 | 1.71 | +172 | 0 | +123 | +295 | 7.77 | -129 | 1,557 | +19 | 30 | 1.93 | '23/10/11 | 54 | 56.8 | 50.1 | 50.2 | -2.6 | -4.92 | 12.7 | 14,329 | 9,830 | 1.46 | 7.65 | -2,066 | 0 | +10 | -2,056 | 7.66 | +300 | 1,686 | +8 | 11 | 0.65 | '23/10/06 | 49.95 | 52.8 | 49 | 52.8 | +4.8 | +10 | 7.92 | 7,169 | 5,024 | 1.43 | 3.71 | +1,020 | 0 | -70 | +950 | 8.55 | +755 | 1,386 | -43 | 3 | 0.22 | '23/10/05 | 47.45 | 48.1 | 47.3 | 48 | +0.55 | +1.16 | 1.69 | 601 | 519 | 1.16 | 0.29 | +160 | 0 | +81 | +241 | 8.05 | -20 | 631 | +46 | 46 | 7.29 | '23/10/04 | 47.25 | 47.45 | 46.85 | 47.45 | -0.1 | -0.21 | 1.26 | 304 | 359 | 0.85 | 0.14 | +6 | 0 | +5 | +11 | 7.97 | -3 | 651 | 0 | 0 | 0 | '23/10/03 | 46.95 | 47.6 | 46.85 | 47.55 | +0.6 | +1.28 | 1.6 | 369 | 343 | 1.08 | 0.17 | +83 | 0 | +10.5 | +93.5 | 7.97 | -7 | 654 | 0 | 0 | 0 | '23/10/02 | 47.6 | 47.65 | 46.95 | 46.95 | -0.3 | -0.63 | 1.48 | 353 | 394 | 0.89 | 0.17 | +36 | 0 | 0 | +36 | 7.93 | +14 | 661 | 0 | 0 | 0 | '23/09/28 | 47.1 | 47.5 | 47 | 47.25 | +0.05 | +0.11 | 1.06 | 242 | 217 | 1.12 | 0.11 | +100 | 0 | +36 | +136 | 7.91 | +2 | 647 | 0 | 0 | 0 | '23/09/27 | 47.35 | 47.35 | 46.7 | 47.2 | -0.25 | -0.53 | 1.37 | 369 | 406 | 0.91 | 0.17 | +12 | 0 | +6 | +18 | 7.86 | -5 | 645 | 0 | 0 | 0 | '23/09/26 | 48.25 | 48.25 | 47.05 | 47.45 | -0.55 | -1.15 | 2.5 | 472 | 637 | 0.74 | 0.22 | -24 | 0 | -17 | -41 | 7.86 | 0 | 650 | 0 | 0 | 0 | '23/09/25 | 47.5 | 48.45 | 47.5 | 48 | +0.8 | +1.69 | 2.01 | 494 | 411 | 1.2 | 0.24 | +29 | 0 | +2 | +31 | 7.87 | -12 | 650 | -2 | 0 | 0 | '23/09/22 | 46.85 | 47.5 | 46.8 | 47.2 | -0.35 | -0.74 | 1.47 | 473 | 492 | 0.96 | 0.22 | +118 | 0 | +7 | +125 | 7.85 | -11 | 662 | +2 | 2 | 0.3 | '23/09/21 | 48.05 | 48.05 | 46.5 | 47.55 | -0.8 | -1.65 | 3.21 | 909 | 1,083 | 0.84 | 0.43 | +47 | 0 | +11 | +58 | 7.79 | -54 | 673 | 0 | 0 | 0 | '23/09/20 | 47.7 | 48.35 | 47.35 | 48.35 | +0.75 | +1.58 | 2.1 | 686 | 744 | 0.92 | 0.33 | +84.1 | 0 | +5 | +89.1 | 7.77 | +39 | 727 | 0 | 0 | 0 | '23/09/19 | 48.25 | 48.9 | 47.25 | 47.6 | -0.6 | -1.24 | 3.42 | 1,005 | 1,278 | 0.79 | 0.49 | -138 | 0 | +14 | -124 | 7.72 | -6 | 688 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 46.7 | 48.65 | 46.7 | 48.2 | +1.6 | +3.43 | 4.18 | 1,838 | 1,693 | 1.09 | 0.88 | +212 | +31 | +93 | +336 | 7.84 | +78 | 694 | 0 | 0 | 0 | '23/09/15 | 46.3 | 46.6 | 46.2 | 46.6 | +0.45 | +0.98 | 0.87 | 741 | 682 | 1.09 | 0.34 | +215 | 0 | +1 | +216 | 7.73 | -20 | 616 | 0 | 0 | 0 | '23/09/14 | 46.2 | 46.4 | 46 | 46.15 | +0.2 | +0.44 | 0.87 | 789 | 667 | 1.18 | 0.36 | +222 | +25 | 0 | +247 | 7.63 | +18 | 636 | 0 | 0 | 0 | '23/09/13 | 46 | 46 | 45.35 | 45.95 | +0.1 | +0.22 | 1.42 | 613 | 558 | 1.1 | 0.28 | -90 | +52 | +5 | -33 | 7.54 | -8 | 618 | 0 | 0 | 0 | '23/09/12 | 45.3 | 46 | 45.3 | 45.85 | +0.75 | +1.66 | 1.55 | 723 | 735 | 0.98 | 0.33 | +198 | -10 | -49 | +139 | 7.58 | +8 | 626 | 0 | 0 | 0 | '23/09/11 | 45.9 | 45.9 | 45.05 | 45.1 | -0.35 | -0.77 | 1.87 | 444 | 490 | 0.91 | 0.2 | -128 | 0 | 0 | -128 | 7.48 | +2 | 618 | 0 | 0 | 0 | '23/09/08 | 46.2 | 46.2 | 45.35 | 45.45 | -0.15 | -0.33 | 1.86 | 656 | 648 | 1.01 | 0.3 | -121 | 0 | -8 | -129 | 7.53 | -7 | 616 | 0 | 0 | 0 | '23/09/07 | 44.5 | 45.8 | 44.5 | 45.6 | +0.95 | +2.13 | 2.91 | 1,717 | 1,221 | 1.41 | 0.78 | +279 | 0 | -19 | +260 | 7.59 | +158 | 623 | 0 | 0 | 0 | '23/09/06 | 44.3 | 44.65 | 44.3 | 44.65 | +0.25 | +0.56 | 0.79 | 280 | 298 | 0.94 | 0.12 | +27 | 0 | -6 | +21 | 7.46 | +5 | 465 | 0 | 0 | 0 | '23/09/05 | 43.75 | 44.4 | 43.75 | 44.4 | +0.55 | +1.25 | 1.48 | 263 | 247 | 1.06 | 0.12 | +175 | 0 | 0 | +175 | 7.45 | 0 | 460 | 0 | 0 | 0 | '23/09/04 | 43.5 | 44 | 43.5 | 43.85 | -0.1 | -0.23 | 1.14 | 347 | 348 | 1 | 0.15 | +176 | 0 | -6.85 | +169 | 7.37 | 0 | 460 | 0 | 0 | 0 | '23/09/01 | 44.1 | 44.2 | 43.9 | 43.95 | -0.15 | -0.34 | 0.68 | 191 | 203 | 0.94 | 0.08 | +68 | 0 | 0 | +68 | 7.28 | -1 | 460 | 0 | 0 | 0 | '23/08/31 | 43.5 | 44.35 | 43.3 | 44.1 | +0.6 | +1.38 | 2.41 | 400 | 425 | 0.94 | 0.18 | -98 | 0 | +0.31 | -97.7 | 7.25 | -5 | 461 | 0 | 0 | 0 | '23/08/30 | 43.85 | 43.85 | 43.5 | 43.5 | -0.25 | -0.57 | 0.8 | 166 | 175 | 0.95 | 0.07 | -61 | 0 | 0 | -61 | 7.3 | -1 | 466 | 0 | 0 | 0 | '23/08/29 | 43.35 | 43.75 | 43.2 | 43.75 | +0.4 | +0.92 | 1.27 | 139 | 170 | 0.82 | 0.06 | +144 | 0 | -2 | +142 | 7.33 | +4 | 467 | 0 | 0 | 0 | '23/08/28 | 43.8 | 43.8 | 43.25 | 43.35 | -0.5 | -1.14 | 1.25 | 328 | 429 | 0.76 | 0.14 | -136 | 0 | -23 | -159 | 7.32 | -2 | 463 | 0 | 0 | 0 | '23/08/25 | 43.8 | 44.2 | 43.8 | 43.85 | -0.45 | -1.02 | 0.9 | 206 | 319 | 0.65 | 0.09 | -53 | 0 | 0 | -53 | 7.39 | -2 | 465 | 0 | 0 | 0 | '23/08/24 | 43.95 | 44.4 | 43.9 | 44.3 | +0.5 | +1.14 | 1.14 | 426 | 366 | 1.16 | 0.19 | +286 | 0 | 0 | +286 | 7.41 | -2 | 467 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 43.25 | 43.8 | 43.25 | 43.8 | +0.3 | +0.69 | 1.26 | 304 | 267 | 1.14 | 0.13 | +157 | 0 | 0 | +157 | 7.28 | -5 | 469 | 0 | 0 | 0 | '23/08/22 | 43.95 | 43.95 | 43.25 | 43.5 | -0.1 | -0.23 | 1.61 | 435 | 384 | 1.13 | 0.19 | +77 | 0 | -8 | +69 | 7.2 | -6 | 474 | 0 | 0 | 0 | '23/08/21 | 44 | 44 | 43.4 | 43.6 | -0.35 | -0.8 | 1.37 | 290 | 332 | 0.87 | 0.13 | +89 | 0 | -9 | +80 | 7.16 | -7 | 480 | 0 | 0 | 0 | '23/08/18 | 43.6 | 44.15 | 43.45 | 43.95 | +0.15 | +0.34 | 1.6 | 549 | 472 | 1.16 | 0.24 | +144 | 0 | -2 | +142 | 6.93 | -14 | 487 | 0 | 0 | 0 | '23/08/17 | 44.65 | 44.65 | 43.65 | 43.8 | -1 | -2.23 | 2.23 | 745 | 781 | 0.95 | 0.33 | -316 | 0 | -13 | -329 | 6.84 | +13 | 501 | 0 | 0 | 0 | '23/08/16 | 45.1 | 45.2 | 44.55 | 44.8 | +0.25 | +0.56 | 1.46 | 466 | 915 | 0.51 | 0.21 | -53 | +27 | +25 | -1 | 6.95 | +45 | 488 | 0 | 0 | 0 | '23/08/15 | 43.25 | 44.75 | 43.1 | 44.55 | +1.3 | +3.01 | 3.82 | 1,337 | 1,069 | 1.25 | 0.59 | +269 | +260 | +10 | +539 | 6.96 | +126 | 443 | -2 | 0 | 0 | '23/08/14 | 43.8 | 43.85 | 42.7 | 43.25 | -0.5 | -1.14 | 2.63 | 1,180 | 1,021 | 1.16 | 0.51 | -406 | 0 | -3 | -409 | 6.72 | -11 | 317 | -4 | 2 | 0.63 | '23/08/11 | 42.5 | 43.8 | 42.4 | 43.75 | +1.45 | +3.43 | 3.31 | 3,338 | 1,801 | 1.85 | 1.44 | +1,507 | 0 | +32 | +1,539 | 6.91 | -92 | 328 | +6 | 6 | 1.83 | '23/08/10 | 46.3 | 46.3 | 45.6 | 45.75 | -0.55 | -1.19 | 1.51 | 2,560 | 1,678 | 1.53 | 1.17 | -447 | 0 | +41 | -406 | 6.2 | +100 | 420 | 0 | 0 | 0 | '23/08/09 | 46.25 | 46.55 | 46.25 | 46.3 | +0.1 | +0.22 | 0.65 | 1,293 | 963 | 1.34 | 0.6 | +30 | 0 | -36 | -6 | 6.41 | +3 | 320 | 0 | 0 | 0 | '23/08/08 | 45.9 | 46.25 | 45.7 | 46.2 | +0.35 | +0.76 | 1.2 | 1,700 | 1,178 | 1.44 | 0.78 | +76 | 0 | -13 | +63 | 6.51 | +130 | 317 | 0 | 0 | 0 | '23/08/07 | 45.2 | 45.9 | 45.2 | 45.85 | +0.65 | +1.44 | 1.55 | 1,608 | 966 | 1.66 | 0.73 | +435 | 0 | -5 | +430 | 6.47 | +27 | 187 | 0 | 0 | 0 | '23/08/04 | 44.6 | 45.3 | 44.6 | 45.2 | +0.6 | +1.35 | 1.57 | 1,002 | 705 | 1.42 | 0.45 | -10 | 0 | +1.15 | -8.85 | 6.27 | +2 | 160 | 0 | 0 | 0 | '23/08/02 | 44.5 | 44.6 | 44.3 | 44.6 | +0.05 | +0.11 | 0.67 | 711 | 507 | 1.4 | 0.32 | -332 | 0 | +15 | -317 | 6.28 | -11 | 158 | 0 | 0 | 0 | '23/08/01 | 45.1 | 45.2 | 44.3 | 44.55 | -0.75 | -1.66 | 1.99 | 1,450 | 1,266 | 1.15 | 0.65 | -750 | 0 | -16.8 | -767 | 6.43 | +2 | 169 | 0 | 0 | 0 | '23/07/31 | 45.55 | 45.6 | 45.15 | 45.3 | -0.25 | -0.55 | 0.99 | 652 | 505 | 1.29 | 0.3 | -415 | 0 | +5 | -410 | 6.79 | +8 | 167 | 0 | 0 | 0 | '23/07/28 | 45.2 | 45.6 | 45.15 | 45.55 | +0.35 | +0.77 | 1 | 723 | 665 | 1.09 | 0.33 | +279 | 0 | 0 | +279 | 6.98 | +8 | 159 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 45.1 | 45.2 | 45 | 45.2 | +0.1 | +0.22 | 0.44 | 400 | 545 | 0.73 | 0.18 | +9 | 0 | 0 | +9 | 6.86 | +1 | 151 | 0 | 0 | 0 | '23/07/26 | 44.75 | 45.1 | 44.75 | 45.1 | +0.3 | +0.67 | 0.78 | 609 | 611 | 1 | 0.27 | +195 | 0 | -3 | +192 | 6.86 | -4 | 150 | 0 | 0 | 0 | '23/07/25 | 44.9 | 44.95 | 44.7 | 44.8 | 0 | 0 | 0.56 | 374 | 320 | 1.17 | 0.17 | -111 | 0 | 0 | -111 | 6.76 | +1 | 154 | 0 | 0 | 0 | '23/07/24 | 45 | 45 | 44.5 | 44.8 | -0.2 | -0.44 | 1.11 | 475 | 771 | 0.62 | 0.21 | -113 | 0 | -1 | -114 | 6.81 | -1 | 153 | 0 | 0 | 0 | '23/07/21 | 44.85 | 45.15 | 44.4 | 45 | +0.05 | +0.11 | 1.67 | 807 | 656 | 1.23 | 0.36 | -41 | 0 | 0 | -41 | 6.87 | +14 | 154 | 0 | 0 | 0 | '23/07/20 | 44.45 | 44.95 | 44.4 | 44.95 | +0.6 | +1.35 | 1.24 | 595 | 549 | 1.08 | 0.27 | +41 | 0 | +5.04 | +46 | 6.89 | +13 | 140 | 0 | 0 | 0 | '23/07/19 | 44.3 | 44.45 | 44.25 | 44.35 | 0 | 0 | 0.45 | 202 | 238 | 0.85 | 0.09 | -17 | 0 | -8 | -25 | 6.87 | 0 | 127 | 0 | 0 | 0 | '23/07/18 | 44.8 | 44.8 | 44.2 | 44.35 | -0.35 | -0.78 | 1.34 | 480 | 385 | 1.25 | 0.21 | -141 | 0 | +3 | -138 | 6.88 | -3 | 127 | 0 | 0 | 0 | '23/07/17 | 44.75 | 44.8 | 44.6 | 44.7 | 0 | 0 | 0.45 | 342 | 309 | 1.11 | 0.15 | +48 | 0 | 0 | +48 | 6.94 | -4 | 130 | 0 | 0 | 0 | '23/07/14 | 44.95 | 44.95 | 44.65 | 44.7 | -0.1 | -0.22 | 0.67 | 375 | 318 | 1.18 | 0.17 | -15 | 0 | +1 | -14 | 6.92 | -2 | 134 | 0 | 0 | 0 | '23/07/13 | 44.6 | 44.8 | 44.6 | 44.8 | +0.2 | +0.45 | 0.45 | 222 | 251 | 0.89 | 0.1 | +57 | 0 | +9 | +66 | 6.92 | -2 | 136 | 0 | 0 | 0 | '23/07/12 | 44.8 | 44.8 | 44.55 | 44.6 | 0 | 0 | 0.56 | 155 | 154 | 1.01 | 0.07 | -10 | 0 | 0 | -10 | 6.9 | 0 | 138 | 0 | 0 | 0 | '23/07/11 | 44.4 | 44.6 | 44.3 | 44.6 | +0.35 | +0.79 | 0.68 | 201 | 193 | 1.04 | 0.09 | +60 | 0 | +4 | +64 | 6.9 | -2 | 138 | 0 | 0 | 0 | '23/07/10 | 44.8 | 44.8 | 44.2 | 44.25 | -0.55 | -1.23 | 1.34 | 403 | 398 | 1.01 | 0.18 | -138 | 0 | -6 | -144 | 6.87 | +8 | 140 | 0 | 0 | 0 | '23/07/07 | 44.85 | 44.85 | 44.35 | 44.8 | -0.05 | -0.11 | 1.11 | 404 | 368 | 1.1 | 0.18 | +143 | 0 | -6 | +137 | 6.98 | 0 | 132 | 0 | 0 | 0 | '23/07/06 | 45 | 45 | 44.75 | 44.85 | -0.1 | -0.22 | 0.56 | 339 | 309 | 1.1 | 0.15 | -29 | 0 | -13 | -42 | 6.92 | -1 | 132 | 0 | 0 | 0 | '23/07/05 | 44.95 | 45 | 44.85 | 44.95 | +0.15 | +0.33 | 0.33 | 389 | 317 | 1.23 | 0.17 | +198 | 0 | -0.84 | +197 | 6.94 | -6 | 133 | 0 | 0 | 0 | '23/07/04 | 44.8 | 44.95 | 44.65 | 44.8 | +0.05 | +0.11 | 0.67 | 377 | 319 | 1.18 | 0.17 | +66 | 0 | -2.16 | +63.8 | 6.85 | -5 | 139 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 44.55 | 44.8 | 44.55 | 44.75 | +0.25 | +0.56 | 0.56 | 441 | 388 | 1.14 | 0.2 | +253 | 0 | +5 | +258 | 6.82 | -5 | 144 | 0 | 0 | 0 | '23/06/30 | 44.75 | 44.75 | 44.3 | 44.5 | -0.05 | -0.11 | 1.01 | 298 | 291 | 1.03 | 0.13 | +13 | 0 | 0 | +13 | 6.7 | -1 | 149 | 0 | 0 | 0 | '23/06/29 | 44.45 | 44.65 | 44.35 | 44.55 | +0.25 | +0.56 | 0.68 | 372 | 302 | 1.23 | 0.17 | +148 | 0 | +5 | +153 | 6.69 | +1 | 150 | 0 | 0 | 0 | '23/06/28 | 44.1 | 44.45 | 44.1 | 44.3 | +0.25 | +0.57 | 0.79 | 325 | 274 | 1.19 | 0.14 | +142 | 0 | +9 | +151 | 6.62 | +1 | 149 | 0 | 0 | 0 | '23/06/27 | 44.45 | 44.45 | 44.05 | 44.05 | -0.15 | -0.34 | 0.9 | 263 | 245 | 1.07 | 0.12 | +10 | 0 | +9 | +19 | 6.55 | 0 | 148 | 0 | 0 | 0 | '23/06/26 | 44.1 | 44.3 | 43.9 | 44.2 | +0.1 | +0.23 | 0.91 | 419 | 326 | 1.29 | 0.19 | +77 | 0 | 0 | +77 | 6.56 | +3 | 148 | 0 | 0 | 0 | '23/06/21 | 43.6 | 44.3 | 43.55 | 44.1 | +0.5 | +1.15 | 1.72 | 332 | 296 | 1.12 | 0.15 | +113 | 0 | 0 | +113 | 6.52 | -4 | 145 | 0 | 0 | 0 | '23/06/20 | 43.75 | 43.8 | 43.45 | 43.6 | -0.15 | -0.34 | 0.8 | 365 | 346 | 1.05 | 0.16 | -52 | 0 | -1 | -53 | 6.47 | -6 | 149 | 0 | 0 | 0 | '23/06/19 | 44.25 | 44.25 | 43.7 | 43.75 | -0.5 | -1.13 | 1.24 | 832 | 695 | 1.2 | 0.37 | -199 | 0 | 0 | -199 | 6.49 | -32 | 155 | 0 | 0 | 0 | '23/06/16 | 45 | 45 | 44.2 | 44.25 | -0.65 | -1.45 | 1.78 | 755 | 727 | 1.04 | 0.34 | -89 | 0 | +10 | -79 | 6.58 | -4 | 187 | 0 | 0 | 0 | '23/06/15 | 44.5 | 45 | 44.5 | 44.9 | +0.6 | +1.35 | 1.13 | 1,066 | 808 | 1.32 | 0.48 | +381 | 0 | 0 | +381 | 6.61 | +41 | 191 | 0 | 0 | 0 | '23/06/14 | 44 | 44.4 | 44 | 44.3 | +0.3 | +0.68 | 0.91 | 818 | 526 | 1.55 | 0.36 | +350 | 0 | 0 | +350 | 6.43 | +19 | 150 | 0 | 0 | 0 | '23/06/13 | 44 | 44.05 | 43.9 | 44 | +0.1 | +0.23 | 0.34 | 348 | 253 | 1.38 | 0.15 | +102 | 0 | -3 | +99 | 6.27 | +2 | 131 | 0 | 0 | 0 | '23/06/12 | 44 | 44.1 | 43.85 | 43.9 | -0.1 | -0.23 | 0.57 | 335 | 314 | 1.07 | 0.15 | +32 | 0 | +3 | +35 | 6.22 | -3 | 129 | 0 | 0 | 0 | '23/06/09 | 43.7 | 44 | 43.65 | 44 | +0.3 | +0.69 | 0.8 | 447 | 313 | 1.43 | 0.2 | +140 | 0 | 0 | +140 | 6.21 | +1 | 132 | 0 | 0 | 0 | '23/06/08 | 43.7 | 43.9 | 43.65 | 43.7 | +0.2 | +0.46 | 0.57 | 412 | 361 | 1.14 | 0.18 | +92 | 0 | 0 | +92 | 6.15 | -3 | 131 | 0 | 0 | 0 | '23/06/07 | 43.3 | 43.55 | 43.2 | 43.5 | +0.3 | +0.69 | 0.81 | 377 | 379 | 0.99 | 0.16 | +125 | 0 | -10 | +115 | 6.11 | +10 | 134 | 0 | 0 | 0 | '23/06/06 | 43.15 | 43.2 | 43 | 43.2 | +0.1 | +0.23 | 0.46 | 198 | 209 | 0.95 | 0.09 | +34 | 0 | +2 | +36 | 6.05 | 0 | 124 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 43.1 | 43.15 | 42.95 | 43.1 | 0 | 0 | 0.46 | 269 | 264 | 1.02 | 0.12 | -2 | 0 | 0 | -2 | 6.04 | -4 | 124 | 0 | 0 | 0 | '23/06/02 | 43.35 | 43.35 | 43 | 43.1 | -0.1 | -0.23 | 0.81 | 528 | 442 | 1.2 | 0.23 | -170 | 0 | 0 | -170 | 6.04 | -5 | 128 | 0 | 0 | 0 | '23/06/01 | 43.2 | 43.35 | 43.15 | 43.2 | +0.05 | +0.12 | 0.46 | 300 | 299 | 1.01 | 0.13 | -21.3 | 0 | 0 | -21.3 | 6.12 | +2 | 133 | 0 | 0 | 0 | '23/05/31 | 43 | 43.2 | 42.85 | 43.15 | +0.4 | +0.94 | 0.82 | 409 | 382 | 1.07 | 0.18 | +47 | 0 | 0 | +47 | 6.13 | +1 | 131 | 0 | 0 | 0 | '23/05/30 | 42.6 | 42.8 | 42.6 | 42.75 | +0.2 | +0.47 | 0.47 | 262 | 262 | 1 | 0.11 | +56 | 0 | 0 | +56 | 6.11 | -5 | 130 | 0 | 0 | 0 | '23/05/29 | 42.5 | 42.75 | 42.5 | 42.55 | +0.1 | +0.24 | 0.59 | 272 | 290 | 0.94 | 0.12 | +69 | 0 | 0 | +69 | 6.09 | 0 | 135 | 0 | 0 | 0 | '23/05/26 | 42.4 | 42.5 | 42.3 | 42.45 | +0.15 | +0.35 | 0.47 | 374 | 278 | 1.35 | 0.16 | +204 | 0 | 0 | +204 | 6.05 | +3 | 135 | 0 | 0 | 0 | '23/05/25 | 42.35 | 42.4 | 42.15 | 42.3 | +0.1 | +0.24 | 0.59 | 209 | 218 | 0.96 | 0.09 | +45 | 0 | +3 | +48 | 5.95 | +1 | 132 | 0 | 0 | 0 | '23/05/24 | 42.25 | 42.35 | 42.1 | 42.2 | -0.05 | -0.12 | 0.59 | 156 | 190 | 0.82 | 0.07 | +10 | 0 | 0 | +10 | 5.94 | 0 | 131 | 0 | 0 | 0 | '23/05/23 | 42.2 | 42.35 | 42.15 | 42.25 | +0.1 | +0.24 | 0.47 | 185 | 188 | 0.99 | 0.08 | +45 | 0 | 0 | +45 | 5.93 | -1 | 131 | 0 | 0 | 0 | '23/05/22 | 42.2 | 42.4 | 42 | 42.15 | -0.1 | -0.24 | 0.95 | 363 | 268 | 1.35 | 0.15 | +93 | 0 | +3 | +96 | 5.91 | 0 | 132 | 0 | 0 | 0 | '23/05/19 | 42.1 | 42.45 | 42 | 42.25 | +0.15 | +0.36 | 1.07 | 367 | 346 | 1.06 | 0.16 | +130 | 0 | +0.02 | +130 | 5.87 | -16 | 132 | 0 | 0 | 0 | '23/05/18 | 42.05 | 42.15 | 42 | 42.1 | +0.1 | +0.24 | 0.36 | 282 | 312 | 0.9 | 0.12 | +19 | 0 | +34 | +53 | 5.81 | +5 | 148 | 0 | 0 | 0 | '23/05/17 | 41.95 | 42 | 41.85 | 42 | +0.2 | +0.48 | 0.36 | 365 | 317 | 1.15 | 0.15 | +90 | 0 | +34 | +124 | 6.26 | 0 | 143 | 0 | 0 | 0 | '23/05/16 | 41.65 | 41.9 | 41.55 | 41.8 | +0.15 | +0.36 | 0.84 | 442 | 219 | 2.02 | 0.18 | +91 | 0 | +54 | +145 | 6.22 | 0 | 143 | 0 | 0 | 0 | '23/05/15 | 41.7 | 41.7 | 41.45 | 41.65 | -0.1 | -0.24 | 0.6 | 366 | 248 | 1.47 | 0.15 | +151 | 0 | +9 | +160 | 6.23 | +1 | 143 | 0 | 0 | 0 | '23/05/12 | 41.5 | 41.8 | 41.35 | 41.75 | +0.25 | +0.6 | 1.08 | 191 | 189 | 1.01 | 0.08 | +18 | 0 | 0 | +18 | 6.15 | 0 | 142 | 0 | 0 | 0 | '23/05/11 | 41.3 | 41.55 | 41.25 | 41.5 | -0.05 | -0.12 | 0.72 | 304 | 271 | 1.12 | 0.13 | -25 | 0 | +67 | +42 | 6.14 | -1 | 142 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 41.7 | 41.7 | 41.5 | 41.55 | -0.15 | -0.36 | 0.48 | 187 | 176 | 1.06 | 0.08 | +21 | 0 | 0 | +21 | 6.16 | 0 | 143 | 0 | 0 | 0 | '23/05/09 | 41.95 | 41.95 | 41.65 | 41.7 | -0.25 | -0.6 | 0.72 | 214 | 222 | 0.96 | 0.09 | -21 | 0 | 0 | -21 | 6.14 | 0 | 143 | 0 | 0 | 0 | '23/05/08 | 41.95 | 42 | 41.75 | 41.95 | +0.1 | +0.24 | 0.6 | 217 | 239 | 0.91 | 0.09 | -2 | 0 | -8 | -10 | 6.15 | -1 | 143 | 0 | 0 | 0 | '23/05/05 | 41.8 | 41.9 | 41.75 | 41.85 | +0.05 | +0.12 | 0.36 | 177 | 177 | 1 | 0.07 | +58 | 0 | 0 | +58 | 6.15 | -1 | 144 | 0 | 0 | 0 | '23/05/04 | 41.7 | 41.8 | 41.6 | 41.8 | +0.1 | +0.24 | 0.48 | 137 | 158 | 0.87 | 0.06 | +43 | 0 | -5 | +38 | 6.13 | +1 | 145 | 0 | 0 | 0 | '23/05/03 | 41.45 | 41.7 | 41.35 | 41.7 | +0.15 | +0.36 | 0.84 | 144 | 146 | 0.98 | 0.06 | +33 | 0 | +5 | +38 | 6.1 | -4 | 144 | 0 | 0 | 0 | '23/05/02 | 41.5 | 41.6 | 41.1 | 41.55 | 0 | 0 | 1.2 | 235 | 261 | 0.9 | 0.1 | 0 | 0 | -12 | -12 | 6.09 | +4 | 148 | 0 | 0 | 0 | '23/04/28 | 41.5 | 41.6 | 41.45 | 41.55 | +0.1 | +0.24 | 0.36 | 189 | 162 | 1.17 | 0.08 | +4 | 0 | -7 | -3 | 6.09 | 0 | 144 | 0 | 0 | 0 | '23/04/27 | 41.25 | 41.45 | 41.05 | 41.45 | +0.2 | +0.48 | 0.97 | 108 | 109 | 0.99 | 0.04 | +23 | 0 | 0 | +23 | 6.09 | -1 | 144 | 0 | 0 | 0 | '23/04/26 | 41 | 41.25 | 40.85 | 41.25 | +0.05 | +0.12 | 0.97 | 295 | 354 | 0.83 | 0.12 | +73 | 0 | +9 | +82 | 6.08 | +2 | 145 | 0 | 0 | 0 | '23/04/25 | 41.5 | 41.5 | 41.1 | 41.2 | -0.3 | -0.72 | 0.96 | 248 | 277 | 0.9 | 0.1 | -72 | 0 | -3 | -75 | 6.04 | +1 | 143 | 0 | 0 | 0 | '23/04/24 | 41.2 | 41.5 | 41 | 41.5 | +0.3 | +0.73 | 1.21 | 214 | 161 | 1.33 | 0.09 | -8 | 0 | 0 | -8 | 6.08 | +1 | 142 | 0 | 0 | 0 | '23/04/21 | 41.8 | 41.85 | 41.1 | 41.2 | -0.6 | -1.44 | 1.79 | 603 | 588 | 1.03 | 0.25 | -107 | 0 | 0 | -107 | 6.09 | +6 | 141 | 0 | 0 | 0 | '23/04/20 | 42 | 42 | 41.75 | 41.8 | -0.2 | -0.48 | 0.6 | 275 | 237 | 1.16 | 0.12 | -106 | 0 | 0 | -106 | 6.12 | +1 | 135 | 0 | 0 | 0 | '23/04/19 | 42 | 42 | 41.9 | 42 | +0.05 | +0.12 | 0.24 | 209 | 222 | 0.94 | 0.09 | +3 | 0 | 0 | +3 | 6.18 | -4 | 134 | 0 | 0 | 0 | '23/04/18 | 42 | 42 | 41.9 | 41.95 | 0 | 0 | 0.24 | 201 | 204 | 0.99 | 0.08 | -6 | 0 | 0 | -6 | 6.18 | -10 | 138 | 0 | 0 | 0 | '23/04/17 | 41.95 | 42 | 41.9 | 41.95 | 0 | 0 | 0.24 | 206 | 226 | 0.91 | 0.09 | -18 | 0 | 0 | -18 | 6.18 | +1 | 148 | 0 | 0 | 0 | '23/04/14 | 41.9 | 42.05 | 41.9 | 41.95 | +0.05 | +0.12 | 0.36 | 320 | 297 | 1.08 | 0.13 | +9 | 0 | 0 | +9 | 6.19 | +1 | 147 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 42 | 42.05 | 41.8 | 41.9 | -0.05 | -0.12 | 0.6 | 250 | 486 | 0.51 | 0.1 | +5 | 0 | 0 | +5 | 6.19 | 0 | 146 | 0 | 0 | 0 | '23/04/12 | 41.9 | 42.15 | 41.85 | 41.95 | +0.1 | +0.24 | 0.72 | 418 | 697 | 0.6 | 0.18 | +145 | 0 | -18 | +127 | 6.18 | +1 | 146 | 0 | 0 | 0 | '23/04/11 | 41.85 | 41.9 | 41.7 | 41.85 | 0 | 0 | 0.48 | 255 | 495 | 0.52 | 0.11 | +27 | 0 | -4 | +23 | 6.11 | -2 | 145 | 0 | 0 | 0 | '23/04/10 | 41.85 | 41.85 | 41.7 | 41.85 | +0.05 | +0.12 | 0.36 | 194 | 422 | 0.46 | 0.08 | -16 | 0 | 0 | -16 | 6.1 | +1 | 147 | 0 | 0 | 0 | '23/04/07 | 41.9 | 41.9 | 41.75 | 41.8 | -0.05 | -0.12 | 0.36 | 308 | 579 | 0.53 | 0.13 | -59 | 0 | 0 | -59 | 6.11 | +2 | 146 | 0 | 0 | 0 | '23/04/06 | 42 | 42 | 41.8 | 41.85 | +0.05 | +0.12 | 0.48 | 438 | 605 | 0.72 | 0.18 | -58 | 0 | 0 | -58 | 6.14 | +2 | 144 | 0 | 0 | 0 | '23/03/31 | 41.6 | 41.95 | 41.6 | 41.8 | +0.25 | +0.6 | 0.84 | 378 | 427 | 0.88 | 0.16 | +102 | 0 | -4 | +98 | 6.17 | +1 | 142 | 0 | 0 | 0 |
|