|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 243 | 222.5 | +20.5 | +9.21% | 7.42% | 233 | 244.5 | 228 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,281 | 12.53億 | 5,341 | 1張/筆 | 237.3元 | 7.99 | 142.9 | -1.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 733 | 1.58億 | 686 | 1.1張/筆 | 215.1元 | +20 (+9.88%) | 連漲連跌: 連2漲 ( +40.5元 / +20%) 財報評分: 最新51分 / 平均61分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 243元 (+20.5元/ +9.21%) | 成交張數: 5,281張 | 成交金額: 12.5億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第31高 | 近4日新高 | 連2漲 (+40.5元/ +20%) | 第203高 | 近11日新高 | 第68高 | 近11日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 243元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 224.5 | 260 | 260 | 251 | 174.5 | 130 | 61.2 | 105.5 | 146 | 48.25 | 51.7 | 20.05 | 55.5 | 141 | 漲跌價 | +18.5 | -17 | -17 | -8 | +68.5 | +113 | +181.8 | +137.5 | +97 | +194.75 | +191.3 | +222.95 | +187.5 | +102 | 漲跌幅 | +8.24% | -6.54% | -6.54% | -3.19% | +39.3% | +86.9% | +297% | +130% | +66.4% | +404% | +370% | +1112% | +338% | +72.3% | 振幅 | 18.7% | 20.4% | 26.7% | 36.1% | 74.8% | 145% | 401% | 239% | 172% | 579% | 540% | 1467% | 530% | 120% | 成交張數 | 7,320 | 9,449 | 1.3萬 | 5.45萬 | 16.8萬 | 45萬 | 104萬 | 126萬 | 183萬 | 290萬 | 444萬 | 570萬 | 653萬 | 28萬 | 成交金額 | 16.8億 | 21.8億 | 31億 | 145億 | 410億 | 819億 | 1,505億 | 1,673億 | 2,444億 | 3,378億 | 4,280億 | 4,751億 | 4,984億 | 591億 | 週轉率 | 8.27% | 10.7% | 14.7% | 61.5% | 190% | 508% | 1175% | 1418% | 2066% | 3281% | 5011% | 6440% | 7381% | 316% |
結算價 243元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 233 | 244.5 | 228 | 243 | +20.5 | +9.21 | 7.42 | 5,281 | 5,341 | 0.99 | 12.5 | -204 | +20 | -252 | -436 | 9.41 | +561 | 14,235 | +58 | 75 | 0.53 | '24/04/23 | 207 | 222.5 | 206.5 | 222.5 | +20 | +9.88 | 7.9 | 733 | 686 | 1.07 | 1.58 | -121 | 0 | +30 | -91 | 10.2 | -47 | 13,674 | +14 | 17 | 0.12 | '24/04/22 | 220 | 220 | 202.5 | 202.5 | -22 | -9.8 | 7.8 | 1,305 | 1,218 | 1.07 | 2.71 | -328 | 0 | +144 | -184 | 10.3 | -359 | 13,721 | -2 | 3 | 0.02 | '24/04/19 | 240.5 | 240.5 | 224.5 | 224.5 | -24.5 | -9.84 | 6.43 | 1,529 | 1,191 | 1.28 | 3.47 | -512 | +10 | +23.3 | -479 | 10.6 | -127 | 14,080 | +3 | 5 | 0.04 | '24/04/18 | 252 | 255.5 | 249 | 249 | -11 | -4.23 | 2.5 | 600 | 905 | 0.66 | 1.51 | +138 | 0 | +9 | +147 | 11.3 | -173 | 14,207 | +2 | 2 | 0.01 | '24/04/17 | 245.5 | 260 | 245.5 | 260 | +16.5 | +6.78 | 5.95 | 714 | 813 | 0.88 | 1.83 | +308 | 0 | -76.8 | +231 | 11.1 | -297 | 14,380 | 0 | 0 | 0 | '24/04/16 | 253 | 253 | 241 | 243.5 | -18 | -6.88 | 4.59 | 781 | 971 | 0.8 | 1.91 | +106 | 0 | -10 | +96.2 | 10.7 | -93 | 14,677 | 0 | 0 | 0 | '24/04/15 | 264 | 271 | 261 | 261.5 | -9.5 | -3.51 | 3.69 | 570 | 708 | 0.81 | 1.51 | -40 | 0 | +15 | -25 | 10.6 | -46 | 14,770 | -63 | 0 | 0 | '24/04/12 | 264 | 272 | 264 | 271 | +7 | +2.65 | 3.03 | 774 | 749 | 1.03 | 2.08 | +218 | 0 | -48 | +170 | 10.7 | -234 | 14,816 | -334 | 63 | 0.43 | '24/04/11 | 264 | 265 | 254 | 264 | +4 | +1.54 | 4.23 | 717 | 711 | 1.01 | 1.86 | +264 | -200 | -92 | -28 | 10.6 | -13 | 15,050 | -45 | 397 | 2.64 | '24/04/10 | 276 | 276 | 254 | 260 | -11 | -4.06 | 8.12 | 1,574 | 1,167 | 1.35 | 4.12 | -294 | 0 | +94 | -200 | 10.3 | -384 | 15,063 | -396 | 442 | 2.93 | '24/04/09 | 280.5 | 285.5 | 265 | 271 | -19 | -6.55 | 7.07 | 7,236 | 6,609 | 1.09 | 20 | -695 | -61 | +17.5 | -738 | 10.7 | -213 | 15,447 | +200 | 838 | 5.43 | '24/04/08 | 283.5 | 291 | 264 | 290 | +10.5 | +3.76 | 9.66 | 6,309 | 5,222 | 1.21 | 17.7 | +267 | +320 | -69.9 | +517 | 11.4 | -239 | 15,660 | -75 | 638 | 4.07 | '24/04/03 | 275.5 | 292 | 275.5 | 279.5 | -5 | -1.76 | 5.8 | 6,277 | 6,060 | 1.04 | 17.9 | +47 | 0 | -83.3 | -36.2 | 11.1 | +11 | 15,899 | -12 | 713 | 4.48 | '24/04/02 | 270 | 293 | 268 | 284.5 | +16.5 | +6.16 | 9.33 | 9,891 | 8,828 | 1.12 | 28 | +241 | 0 | +71.5 | +313 | 10.9 | +129 | 15,888 | -117 | 725 | 4.56 | '24/04/01 | 258 | 273.5 | 258 | 268 | +19 | +7.63 | 6.22 | 7,927 | 10,413 | 0.76 | 21.2 | -947 | -30 | +261 | -716 | 10.4 | +691 | 15,759 | +106 | 842 | 5.34 | '24/03/29 | 244.5 | 249 | 243 | 249 | +6 | +2.47 | 2.47 | 738 | 526 | 1.4 | 1.82 | +95 | 0 | +37 | +132 | 11.5 | -215 | 15,068 | -7 | 736 | 4.88 | '24/03/28 | 245.5 | 247 | 241 | 243 | -1 | -0.41 | 2.46 | 283 | 307 | 0.92 | 0.69 | +50 | 0 | +13 | +63 | 11.4 | -68 | 15,283 | -3 | 743 | 4.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 235.5 | 247 | 234 | 244 | +10 | +4.27 | 5.56 | 525 | 469 | 1.12 | 1.27 | -22 | 0 | +80 | +58 | 11.3 | -151 | 15,351 | -33 | 746 | 4.86 | '24/03/26 | 251 | 251 | 234 | 234 | -17 | -6.77 | 6.77 | 691 | 618 | 1.12 | 1.66 | +15 | 0 | +90 | +105 | 11.3 | -136 | 15,502 | -28 | 779 | 5.03 | '24/03/25 | 252 | 254 | 250 | 251 | +0.5 | +0.2 | 1.6 | 300 | 351 | 0.85 | 0.76 | +87.7 | 0 | -8.47 | +79.2 | 11.4 | -70 | 15,638 | -25 | 807 | 5.16 | '24/03/22 | 256.5 | 258 | 245 | 250.5 | -6 | -2.34 | 5.07 | 468 | 548 | 0.85 | 1.17 | +137 | 0 | +7 | +144 | 11.3 | -126 | 15,708 | -18 | 832 | 5.3 | '24/03/21 | 260 | 260 | 252.5 | 256.5 | +4 | +1.58 | 2.97 | 730 | 689 | 1.06 | 1.87 | +403 | 0 | +36 | +439 | 11.2 | -216 | 15,834 | +27 | 850 | 5.37 | '24/03/20 | 247 | 253.5 | 242 | 252.5 | +7.5 | +3.06 | 4.69 | 1,286 | 956 | 1.34 | 3.21 | +706 | 0 | +131 | +837 | 10.7 | -274 | 16,050 | +53 | 823 | 5.13 | '24/03/19 | 234 | 245 | 230.5 | 245 | +11 | +4.7 | 6.2 | 875 | 822 | 1.06 | 2.11 | +171 | 0 | +89.7 | +261 | 10.1 | -91 | 16,324 | -63 | 770 | 4.72 | '24/03/18 | 226 | 234 | 226 | 234 | +10 | +4.46 | 3.57 | 1,027 | 730 | 1.41 | 2.37 | +139 | -80 | +39.5 | +98.5 | 10 | -218 | 16,415 | -429 | 833 | 5.07 | '24/03/15 | 220 | 233.5 | 214.5 | 224 | 0 | 0 | 8.48 | 5,613 | 4,523 | 1.24 | 12.7 | +70 | 0 | -19.9 | +50.1 | 9.88 | -28 | 16,633 | +512 | 1,262 | 7.59 | '24/03/14 | 233.5 | 238.5 | 218.5 | 224 | -18.5 | -7.63 | 8.25 | 10,760 | 7,882 | 1.37 | 24.3 | +630 | -370 | -182 | +78.4 | 9.79 | +494 | 16,661 | -252 | 750 | 4.5 | '24/03/13 | 271.5 | 272.5 | 242.5 | 242.5 | -26.5 | -9.85 | 11.2 | 5,941 | 5,618 | 1.06 | 15 | +46.2 | 0 | -85.8 | -39.6 | 9.15 | -253 | 16,167 | +26 | 1,002 | 6.2 | '24/03/12 | 275 | 278.5 | 262 | 269 | -4.5 | -1.65 | 6.03 | 7,413 | 6,684 | 1.11 | 20 | -1,076 | -230 | -203 | -1,508 | 9.01 | +428 | 16,420 | -68 | 976 | 5.94 | '24/03/11 | 256.5 | 273.5 | 245 | 273.5 | +24.5 | +9.84 | 11.4 | 10,791 | 8,361 | 1.29 | 28.2 | -639 | -50 | -230 | -919 | 10.2 | +1,457 | 15,992 | +254 | 1,044 | 6.53 | '24/03/08 | 282 | 282 | 249 | 249 | -27.5 | -9.95 | 11.9 | 1,138 | 1,071 | 1.06 | 2.92 | -176 | 0 | +324 | +148 | 10.9 | -122 | 14,535 | -34 | 790 | 5.44 | '24/03/07 | 305.5 | 305.5 | 276.5 | 276.5 | -18.5 | -6.27 | 9.83 | 1,108 | 1,204 | 0.92 | 3.14 | -207 | 0 | +66 | -141 | 11.2 | -82 | 14,657 | -39 | 824 | 5.62 | '24/03/06 | 274.5 | 295 | 270 | 295 | +25 | +9.26 | 9.26 | 1,017 | 922 | 1.1 | 2.92 | +228 | 0 | +38 | +266 | 11.5 | -118 | 14,739 | -153 | 863 | 5.86 | '24/03/05 | 270 | 270 | 266 | 270 | +4 | +1.5 | 1.5 | 654 | 632 | 1.03 | 1.75 | +107 | 0 | -3 | +104 | 11.3 | -101 | 14,857 | -97 | 1,016 | 6.84 | '24/03/04 | 267.5 | 267.5 | 260 | 266 | +14 | +5.56 | 2.98 | 728 | 733 | 0.99 | 1.92 | +73 | 0 | +42.4 | +115 | 11.3 | -123 | 14,958 | -109 | 1,113 | 7.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 249 | 252 | 246 | 252 | +9 | +3.7 | 2.47 | 693 | 714 | 0.97 | 1.74 | +355 | 0 | +24 | +379 | 11.2 | -121 | 15,081 | -83 | 1,222 | 8.1 | '24/02/29 | 235 | 243 | 235 | 243 | +9 | +3.85 | 3.42 | 581 | 519 | 1.12 | 1.4 | +235 | 0 | +5 | +240 | 10.8 | -29 | 15,202 | -178 | 1,305 | 8.58 | '24/02/27 | 244 | 244 | 226.5 | 234 | -10 | -4.1 | 7.17 | 1,733 | 1,256 | 1.38 | 4.01 | +153 | -12 | +277 | +418 | 10.6 | -81 | 15,231 | -329 | 1,483 | 9.74 | '24/02/26 | 246 | 246 | 242 | 244 | -3 | -1.21 | 1.62 | 614 | 616 | 1 | 1.49 | +127 | 0 | +105 | +232 | 10.4 | -88 | 15,312 | -185 | 1,812 | 11.8 | '24/02/23 | 243 | 254 | 243 | 247 | +1 | +0.41 | 4.47 | 1,410 | 1,005 | 1.4 | 3.52 | -134 | 0 | +119 | -15.5 | 10.3 | -263 | 15,400 | -633 | 1,997 | 13 | '24/02/22 | 234.5 | 252 | 232 | 246 | +14 | +6.03 | 8.62 | 10,495 | 7,814 | 1.34 | 25.4 | +526 | -120 | +16.9 | +423 | 10.6 | +715 | 15,663 | +361 | 2,630 | 16.8 | '24/02/21 | 229 | 237 | 224 | 232 | +3 | +1.31 | 5.68 | 6,233 | 4,927 | 1.26 | 14.4 | +77.2 | 0 | -63 | +14.2 | 9.84 | +492 | 14,948 | +20 | 2,269 | 15.2 | '24/02/20 | 219.5 | 239 | 218.5 | 229 | +8 | +3.62 | 9.28 | 7,969 | 6,105 | 1.31 | 18.4 | +472 | -61 | -5.2 | +406 | 9.62 | +65 | 14,456 | +193 | 2,249 | 15.6 | '24/02/19 | 225 | 229 | 217.5 | 221 | -7 | -3.07 | 5.04 | 5,436 | 3,727 | 1.46 | 12.2 | -384 | -13 | -127 | -523 | 8.89 | +791 | 14,391 | +41 | 2,056 | 14.3 | '24/02/16 | 208 | 228.5 | 201 | 228 | +20 | +9.62 | 13.2 | 12,226 | 10,365 | 1.18 | 26.9 | -45.9 | +65 | -51.2 | -32.1 | 9.26 | +2,052 | 13,600 | +366 | 2,015 | 14.8 | '24/02/15 | 200.5 | 208 | 194.5 | 208 | +12 | +6.12 | 6.89 | 3,139 | 2,654 | 1.18 | 6.32 | +259 | 0 | -80 | +179 | 9.42 | +412 | 11,548 | +17 | 1,649 | 14.3 | '24/02/05 | 196 | 197.5 | 193 | 196 | 0 | 0 | 2.3 | 1,364 | 1,268 | 1.08 | 2.66 | -129 | 0 | -43.4 | -172 | 9.11 | +133 | 11,136 | -178 | 1,725 | 15.5 | '24/02/02 | 195 | 197 | 193.5 | 196 | +2.5 | +1.29 | 1.81 | 1,305 | 1,143 | 1.14 | 2.55 | +22 | 0 | -101 | -79 | 9.41 | +51 | 11,003 | -114 | 1,903 | 17.3 | '24/02/01 | 193 | 195.5 | 191 | 193.5 | +2 | +1.04 | 2.35 | 1,161 | 999 | 1.16 | 2.24 | +57 | -100 | -91.7 | -135 | 9.52 | +157 | 10,952 | -52 | 2,017 | 18.4 | '24/01/31 | 189.5 | 198.5 | 189 | 191.5 | -0.5 | -0.26 | 4.95 | 2,289 | 1,999 | 1.15 | 4.45 | -96 | 0 | +17 | -79 | 9.54 | -41 | 10,795 | +49 | 2,069 | 19.2 | '24/01/30 | 183 | 192.5 | 183 | 192 | +11 | +6.08 | 5.25 | 3,159 | 2,875 | 1.1 | 5.96 | +645 | 0 | -11.5 | +633 | 10 | +100 | 10,836 | +61 | 2,020 | 18.6 | '24/01/29 | 178 | 181 | 178 | 181 | +3 | +1.69 | 1.69 | 1,440 | 1,366 | 1.05 | 2.58 | +295 | 0 | +34 | +329 | 9.29 | +65 | 10,736 | -30 | 1,959 | 18.2 | '24/01/26 | 177.5 | 178.5 | 175 | 178 | +1 | +0.56 | 1.98 | 791 | 870 | 0.91 | 1.4 | +128 | 0 | -85 | +42.5 | 8.94 | +133 | 10,671 | -172 | 1,989 | 18.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 177 | 179.5 | 175.5 | 177 | +2.5 | +1.43 | 2.29 | 1,714 | 1,552 | 1.1 | 3.04 | +79 | 0 | +42.6 | +122 | 9 | +355 | 10,538 | -6 | 2,161 | 20.5 | '24/01/24 | 176 | 176 | 173.5 | 174.5 | -4 | -2.24 | 1.4 | 2,510 | 2,521 | 1 | 4.39 | -70 | -203 | +400 | +128 | 9.03 | +305 | 10,183 | -240 | 2,167 | 21.3 | '24/01/23 | 177.5 | 183 | 173 | 178.5 | -0.5 | -0.28 | 5.59 | 8,695 | 6,866 | 1.27 | 15.5 | +1,382 | +38 | -192 | +1,228 | 9.18 | -192 | 9,878 | -118 | 2,407 | 24.4 | '24/01/22 | 167 | 181 | 165 | 179 | +13 | +7.83 | 9.64 | 12,255 | 9,220 | 1.33 | 21.3 | +1,943 | +453 | +54.6 | +2,451 | 7.56 | +788 | 10,070 | +390 | 2,525 | 25.1 | '24/01/19 | 172 | 172.5 | 164 | 166 | -4 | -2.35 | 5 | 11,900 | 8,466 | 1.41 | 19.9 | -506 | 0 | +80.1 | -426 | 5.24 | +472 | 9,282 | 0 | 2,135 | 23 | '24/01/18 | 165 | 170 | 161 | 170 | +5 | +3.03 | 5.45 | 10,710 | 9,587 | 1.12 | 17.8 | -516 | 0 | +34.7 | -481 | 5.83 | +482 | 8,810 | +103 | 2,135 | 24.2 | '24/01/17 | 158.5 | 173 | 158.5 | 165 | +6.5 | +4.1 | 9.15 | 18,370 | 14,287 | 1.29 | 30.6 | -195 | 0 | -71.1 | -266 | 6.42 | -129 | 8,328 | +98 | 2,032 | 24.4 | '24/01/16 | 153 | 162.5 | 152.5 | 158.5 | +5.5 | +3.59 | 6.54 | 8,562 | 6,540 | 1.31 | 13.5 | +598 | +169 | +117 | +884 | 6.69 | -25 | 8,457 | +126 | 1,934 | 22.9 | '24/01/15 | 150 | 155 | 149.5 | 153 | +4.5 | +3.03 | 3.7 | 4,382 | 3,350 | 1.31 | 6.71 | +476 | +147 | +103 | +726 | 5.92 | +162 | 8,482 | +131 | 1,808 | 21.3 | '24/01/12 | 152.5 | 154.5 | 148.5 | 148.5 | -4 | -2.62 | 3.93 | 4,171 | 3,219 | 1.3 | 6.29 | -792 | 0 | +67.2 | -725 | 5.59 | +127 | 8,320 | -56 | 1,677 | 20.2 | '24/01/11 | 151 | 154.5 | 147.5 | 152.5 | +4.5 | +3.04 | 4.73 | 5,764 | 4,351 | 1.32 | 8.75 | +685 | +75 | +138 | +898 | 6.61 | +549 | 8,193 | +170 | 1,733 | 21.2 | '24/01/10 | 147.5 | 152 | 146 | 148 | -1 | -0.67 | 4.03 | 6,024 | 5,572 | 1.08 | 9 | +415 | +100 | -172 | +343 | 5.86 | -25 | 7,644 | +40 | 1,563 | 20.4 | '24/01/09 | 145.5 | 150 | 145.5 | 149 | +3.5 | +2.41 | 3.09 | 7,153 | 5,312 | 1.35 | 10.6 | +1,001 | 0 | +219 | +1,220 | 5.37 | +664 | 7,669 | +231 | 1,523 | 19.9 | '24/01/08 | 143 | 146 | 138 | 145.5 | +3 | +2.11 | 5.61 | 3,098 | 2,378 | 1.3 | 4.41 | -210 | 0 | -1.11 | -211 | 4.07 | +145 | 7,005 | +31 | 1,292 | 18.4 | '24/01/05 | 139.5 | 143 | 138.5 | 142.5 | +4 | +2.89 | 3.25 | 1,898 | 1,619 | 1.17 | 2.68 | +144 | 0 | +195 | +339 | 4.22 | -59 | 6,860 | +46 | 1,261 | 18.4 | '24/01/04 | 139 | 140.5 | 138 | 138.5 | -1 | -0.72 | 1.79 | 1,143 | 998 | 1.14 | 1.59 | -150 | 0 | +5.13 | -145 | 3.87 | +160 | 6,919 | -22 | 1,215 | 17.6 | '24/01/03 | 140 | 140.5 | 136.5 | 139.5 | -2.5 | -1.76 | 2.82 | 2,137 | 1,884 | 1.13 | 2.96 | -209 | 0 | -31.6 | -240 | 3.89 | -171 | 6,759 | -70 | 1,237 | 18.3 | '24/01/02 | 142 | 145 | 141 | 142 | +1 | +0.71 | 2.84 | 3,057 | 3,114 | 0.98 | 4.36 | +87 | 0 | -65.6 | +21.4 | 4.25 | -166 | 6,930 | -21 | 1,307 | 18.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 148.5 | 151.5 | 140 | 141 | -7.5 | -5.05 | 7.74 | 10,083 | 9,233 | 1.09 | 14.6 | -1,210 | 0 | -278 | -1,488 | 4.22 | -442 | 7,096 | -107 | 1,328 | 18.7 | '23/12/28 | 139.5 | 149 | 138 | 148.5 | +10 | +7.22 | 7.94 | 9,783 | 8,247 | 1.19 | 14.2 | +1,362 | 0 | +81 | +1,443 | 5.72 | +1,025 | 7,538 | +200 | 1,435 | 19 | '23/12/27 | 138 | 141 | 138 | 138.5 | +1 | +0.73 | 2.18 | 2,254 | 1,899 | 1.19 | 3.14 | +553 | 0 | +12.9 | +566 | 4.11 | -5 | 6,513 | +16 | 1,235 | 19 | '23/12/26 | 142 | 142.5 | 137.5 | 137.5 | -2.5 | -1.79 | 3.57 | 4,188 | 3,656 | 1.15 | 5.81 | -992 | 0 | -146 | -1,138 | 3.51 | +492 | 6,518 | -43 | 1,219 | 18.7 | '23/12/25 | 134.5 | 140 | 134 | 140 | +6.5 | +4.87 | 4.49 | 4,680 | 3,571 | 1.31 | 6.46 | +1,263 | 0 | +326 | +1,589 | 4.7 | +622 | 6,026 | +66 | 1,262 | 20.9 | '23/12/22 | 134 | 135.5 | 132.5 | 133.5 | 0 | 0 | 2.25 | 507 | 489 | 1.04 | 0.68 | -1 | 0 | +19.1 | +18.1 | 3.17 | +2 | 5,404 | +8 | 1,196 | 22.1 | '23/12/21 | 132 | 134 | 131 | 133.5 | +0.5 | +0.38 | 2.26 | 400 | 418 | 0.96 | 0.53 | +76 | 0 | +1.98 | +78 | 3.29 | -37 | 5,402 | -20 | 1,188 | 22 | '23/12/20 | 135 | 136 | 133 | 133 | -1.5 | -1.12 | 2.23 | 1,134 | 786 | 1.44 | 1.52 | -108 | 0 | +36.3 | -71.7 | 3.36 | +1 | 5,439 | -2 | 1,208 | 22.2 | '23/12/19 | 133 | 134.5 | 130.5 | 134.5 | +1.5 | +1.13 | 3.01 | 717 | 698 | 1.03 | 0.95 | -24.5 | 0 | -21.7 | -46.2 | 3.44 | -31 | 5,438 | -34 | 1,210 | 22.3 | '23/12/18 | 132 | 134 | 131 | 133 | +1 | +0.76 | 2.27 | 620 | 651 | 0.95 | 0.82 | +76 | 0 | +13 | +89 | 3.57 | +43 | 5,469 | -41 | 1,244 | 22.7 | '23/12/15 | 135.5 | 135.5 | 132 | 132 | -1.5 | -1.12 | 2.62 | 1,284 | 1,145 | 1.12 | 1.71 | -364 | 0 | +2.78 | -361 | 3.47 | +65 | 5,426 | -20 | 1,285 | 23.7 | '23/12/14 | 135 | 137 | 133.5 | 133.5 | 0 | 0 | 2.62 | 1,988 | 1,612 | 1.23 | 2.68 | -76.6 | +100 | -5.87 | +17.5 | 3.9 | -166 | 5,361 | +1 | 1,305 | 24.3 | '23/12/13 | 141.5 | 142.5 | 133.5 | 133.5 | -6 | -4.3 | 6.45 | 6,795 | 5,547 | 1.23 | 9.32 | -1,986 | 0 | -48.6 | -2,035 | 3.88 | +75 | 5,527 | -5 | 1,304 | 23.6 | '23/12/12 | 137 | 139.5 | 135 | 139.5 | +4 | +2.95 | 3.32 | 4,067 | 3,333 | 1.22 | 5.61 | +740 | 0 | -105 | +635 | 6.31 | +433 | 5,452 | +72 | 1,309 | 24 | '23/12/11 | 134 | 137 | 130.5 | 135.5 | -0.5 | -0.37 | 4.78 | 3,094 | 2,686 | 1.15 | 4.15 | +70 | +70 | -0.16 | +140 | 5.38 | -140 | 5,019 | -14 | 1,237 | 24.6 | '23/12/08 | 137.5 | 138 | 134.5 | 136 | +1 | +0.74 | 2.59 | 2,445 | 1,850 | 1.32 | 3.33 | +687 | 0 | -141 | +546 | 5.32 | -343 | 5,159 | +16 | 1,251 | 24.2 | '23/12/07 | 133.5 | 136.5 | 133.5 | 135 | +0.5 | +0.37 | 2.23 | 2,465 | 2,006 | 1.23 | 3.34 | +636 | 0 | +2.41 | +638 | 4.67 | -170 | 5,502 | +12 | 1,235 | 22.4 | '23/12/06 | 128 | 135 | 128 | 134.5 | +7 | +5.49 | 5.49 | 2,804 | 2,217 | 1.26 | 3.73 | +1,144 | 0 | +68.2 | +1,212 | 3.89 | -231 | 5,672 | +55 | 1,223 | 21.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 131.5 | 131.5 | 127 | 127.5 | -5 | -3.77 | 3.4 | 2,442 | 2,092 | 1.17 | 3.15 | -527 | 0 | -212 | -739 | 2.57 | -194 | 5,903 | -28 | 1,168 | 19.8 | '23/12/04 | 134 | 135 | 132 | 132.5 | -0.5 | -0.38 | 2.26 | 1,297 | 1,070 | 1.21 | 1.73 | -5 | 0 | -12.1 | -17.1 | 3.16 | -96 | 6,097 | -11 | 1,196 | 19.6 | '23/12/01 | 135 | 138 | 133 | 133 | -1 | -0.75 | 3.73 | 3,384 | 2,898 | 1.17 | 4.57 | -595 | 0 | +34.5 | -561 | 3.1 | +31 | 6,193 | -6 | 1,207 | 19.5 | '23/11/30 | 135 | 139.5 | 133.5 | 134 | 0 | 0 | 4.48 | 6,072 | 3,931 | 1.54 | 8.29 | -226 | +100 | +158 | +31.6 | 3.73 | +89 | 6,162 | +12 | 1,213 | 19.7 | '23/11/29 | 134 | 135.5 | 132.5 | 134 | +1 | +0.75 | 2.26 | 1,743 | 1,382 | 1.26 | 2.34 | +445 | 0 | +81.1 | +526 | 4.09 | -192 | 6,073 | +3 | 1,201 | 19.8 | '23/11/28 | 130 | 133 | 129.5 | 133 | +3.5 | +2.7 | 2.7 | 1,589 | 1,389 | 1.14 | 2.1 | +405 | 0 | +41.6 | +447 | 3.72 | -148 | 6,265 | -20 | 1,198 | 19.1 | '23/11/27 | 133 | 134.5 | 129 | 129.5 | -3 | -2.26 | 4.15 | 2,022 | 1,590 | 1.27 | 2.67 | +319 | 0 | -81 | +238 | 3.36 | -380 | 6,413 | -23 | 1,218 | 19 | '23/11/24 | 131.5 | 134 | 131 | 132.5 | +1 | +0.76 | 2.28 | 1,665 | 1,332 | 1.25 | 2.21 | +340 | 0 | +28.8 | +369 | 3.06 | -211 | 6,793 | +4 | 1,241 | 18.3 | '23/11/23 | 135.5 | 136 | 131 | 131.5 | -6 | -4.36 | 3.64 | 6,840 | 5,145 | 1.33 | 9.09 | -323 | 0 | -18.6 | -342 | 2.81 | -909 | 7,004 | -68 | 1,237 | 17.7 | '23/11/22 | 135.5 | 137.5 | 132.5 | 137.5 | +1 | +0.73 | 3.66 | 4,722 | 3,502 | 1.35 | 6.36 | +281 | 0 | -168 | +113 | 3.1 | +12 | 7,913 | -20 | 1,305 | 16.5 | '23/11/21 | 139.5 | 143 | 134.5 | 136.5 | -2 | -1.44 | 6.14 | 9,935 | 7,530 | 1.32 | 13.8 | -320 | 0 | +179 | -141 | 2.63 | +107 | 7,901 | -12 | 1,325 | 16.8 | '23/11/20 | 135.5 | 138.5 | 134 | 138.5 | +2.5 | +1.84 | 3.31 | 4,213 | 3,109 | 1.36 | 5.78 | -111 | 0 | +78.9 | -32.1 | 2.88 | +495 | 7,794 | +25 | 1,337 | 17.2 | '23/11/17 | 132.5 | 136.5 | 131.5 | 136 | +4 | +3.03 | 3.79 | 3,930 | 3,039 | 1.29 | 5.29 | -43 | 0 | +285 | +242 | 3.21 | +205 | 7,299 | +67 | 1,312 | 18 | '23/11/16 | 133.5 | 137 | 132 | 132 | +0.5 | +0.38 | 3.8 | 4,720 | 3,606 | 1.31 | 6.32 | -772 | +100 | +157 | -515 | 3.24 | +392 | 7,094 | +5 | 1,245 | 17.6 | '23/11/15 | 139 | 139.5 | 130.5 | 131.5 | -3 | -2.23 | 6.69 | 10,474 | 8,746 | 1.2 | 14.2 | -968 | +300 | -87.9 | -756 | 4.5 | -339 | 6,702 | -15 | 1,240 | 18.5 | '23/11/14 | 128.5 | 135 | 127 | 134.5 | +7.5 | +5.91 | 6.3 | 10,475 | 7,317 | 1.43 | 13.8 | +1,995 | +200 | +59.6 | +2,255 | 5.65 | -420 | 7,041 | +232 | 1,255 | 17.8 | '23/11/13 | 129 | 132.5 | 127 | 127 | +4 | +3.25 | 4.47 | 4,423 | 3,121 | 1.42 | 5.7 | -380 | 0 | +84.2 | -296 | 3.18 | +97 | 7,461 | +32 | 1,023 | 13.7 | '23/11/10 | 128 | 128 | 121.5 | 123 | -4 | -3.15 | 5.12 | 2,051 | 1,509 | 1.36 | 2.53 | -516 | 0 | -59.7 | -576 | 3.66 | +30 | 7,364 | -102 | 991 | 13.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 125 | 128 | 124.5 | 127 | +0.5 | +0.4 | 2.77 | 1,572 | 1,063 | 1.48 | 1.98 | -17 | 0 | +54.6 | +37.6 | 4.28 | -73 | 7,334 | +65 | 1,093 | 14.9 | '23/11/08 | 129.5 | 131.5 | 124.5 | 126.5 | -3 | -2.32 | 5.41 | 2,518 | 1,979 | 1.27 | 3.21 | +135 | 0 | -17.7 | +117 | 4.29 | -666 | 7,407 | -14 | 1,028 | 13.9 | '23/11/07 | 133 | 133 | 129 | 129.5 | -2 | -1.52 | 3.04 | 1,516 | 1,213 | 1.25 | 1.98 | -121 | 0 | -55.1 | -176 | 4.13 | +66 | 8,073 | -11 | 1,042 | 12.9 | '23/11/06 | 131 | 132.5 | 129 | 131.5 | +1.5 | +1.15 | 2.69 | 2,760 | 2,211 | 1.25 | 3.62 | +510 | 0 | -22.9 | +487 | 4.32 | -127 | 8,007 | +20 | 1,053 | 13.2 | '23/11/03 | 125 | 132 | 124 | 130 | +6 | +4.84 | 6.45 | 5,178 | 3,695 | 1.4 | 6.67 | -180 | 0 | -16.5 | -197 | 3.68 | +428 | 8,134 | +82 | 1,033 | 12.7 | '23/11/02 | 121 | 124.5 | 121 | 124 | +6.5 | +5.53 | 2.98 | 2,448 | 1,709 | 1.43 | 3.02 | -8 | 0 | +18.2 | +10.2 | 3.75 | +366 | 7,706 | +56 | 951 | 12.3 | '23/11/01 | 118.5 | 119 | 116.5 | 117.5 | +0.5 | +0.43 | 2.14 | 969 | 927 | 1.04 | 1.14 | -80 | 0 | -5.54 | -85.5 | 3.89 | +120 | 7,340 | -17 | 895 | 12.2 | '23/10/31 | 123 | 124 | 117 | 117 | -5 | -4.1 | 5.74 | 2,587 | 1,983 | 1.3 | 3.08 | +12 | 0 | -9.77 | +2.23 | 4.02 | -166 | 7,220 | -197 | 912 | 12.6 | '23/10/30 | 120 | 123.5 | 119 | 122 | +1.5 | +1.24 | 3.73 | 1,992 | 1,663 | 1.2 | 2.42 | -189 | 0 | +30.3 | -159 | 3.99 | +309 | 7,386 | -26 | 1,109 | 15 | '23/10/27 | 126 | 127 | 119.5 | 120.5 | -5 | -3.98 | 5.98 | 4,730 | 3,570 | 1.33 | 5.81 | +887 | 0 | +5.14 | +892 | 4.15 | -1,124 | 7,077 | +124 | 1,135 | 16 | '23/10/26 | 126 | 128.5 | 125.5 | 125.5 | -4.5 | -3.46 | 2.31 | 2,660 | 2,171 | 1.23 | 3.37 | -105 | 0 | +42.7 | -62.3 | 3.22 | -326 | 8,201 | -71 | 1,011 | 12.3 | '23/10/25 | 131 | 133.5 | 128 | 130 | 0 | 0 | 4.23 | 3,606 | 2,737 | 1.32 | 4.71 | +144 | 0 | +54.8 | +199 | 3.35 | +161 | 8,527 | -14 | 1,082 | 12.7 | '23/10/24 | 129.5 | 131 | 127.5 | 130 | -0.5 | -0.38 | 2.68 | 5,121 | 3,825 | 1.34 | 6.6 | -92 | 0 | -18.1 | -110 | 3.17 | -112 | 8,366 | -88 | 1,096 | 13.1 | '23/10/23 | 137 | 140 | 127.5 | 130.5 | -4.5 | -3.33 | 9.26 | 15,220 | 10,931 | 1.39 | 20.4 | -1,192 | -154 | -162 | -1,508 | 3.14 | +100 | 8,478 | -26 | 1,184 | 14 | '23/10/20 | 132 | 138 | 125 | 135 | +1 | +0.75 | 9.7 | 15,195 | 11,505 | 1.32 | 20.2 | -1,612 | +655 | +76.1 | -881 | 4.5 | +212 | 8,378 | +143 | 1,210 | 14.4 | '23/10/19 | 128 | 134 | 126 | 134 | +6 | +4.69 | 6.25 | 4,772 | 3,671 | 1.3 | 6.24 | -871 | 0 | +71.7 | -799 | 6.36 | +603 | 8,166 | +58 | 1,067 | 13.1 | '23/10/18 | 129.5 | 132.5 | 127 | 128 | -2 | -1.54 | 4.23 | 4,166 | 3,066 | 1.36 | 5.39 | +621 | 0 | -65.5 | +556 | 7.08 | -335 | 7,563 | +46 | 1,009 | 13.3 | '23/10/17 | 133.5 | 136 | 130 | 130 | -3 | -2.26 | 4.51 | 3,031 | 2,064 | 1.47 | 4 | -133 | 0 | -85.8 | -219 | 6.44 | +132 | 7,898 | -73 | 963 | 12.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 134.5 | 135.5 | 131 | 133 | -3 | -2.21 | 3.31 | 3,208 | 2,287 | 1.4 | 4.27 | +547 | 0 | -16.2 | +531 | 6.69 | -303 | 7,766 | -28 | 1,036 | 13.3 | '23/10/13 | 135.5 | 137 | 132 | 136 | +0.5 | +0.37 | 3.69 | 3,872 | 2,909 | 1.33 | 5.22 | +328 | 0 | -79.1 | +249 | 6.2 | -278 | 8,069 | +28 | 1,064 | 13.2 | '23/10/12 | 135 | 140.5 | 134 | 135.5 | +2.5 | +1.88 | 4.89 | 7,522 | 5,704 | 1.32 | 10.4 | -156 | +402 | +132 | +378 | 5.77 | +561 | 8,347 | +57 | 1,036 | 12.4 | '23/10/11 | 137.5 | 140 | 133 | 133 | 0 | 0 | 5.26 | 9,314 | 6,337 | 1.47 | 12.7 | +845 | 0 | -20.2 | +825 | 5.85 | -287 | 7,786 | -68 | 979 | 12.6 | '23/10/06 | 135.5 | 137 | 132 | 133 | -2 | -1.48 | 3.7 | 7,319 | 5,797 | 1.26 | 9.84 | +179 | 0 | -80.6 | +98.7 | 4.62 | +101 | 8,073 | -54 | 1,047 | 13 | '23/10/05 | 126 | 137.5 | 123 | 135 | +9.5 | +7.57 | 11.6 | 18,333 | 12,895 | 1.42 | 24.2 | +91 | +876 | +212 | +1,179 | 4.37 | +594 | 7,972 | +197 | 1,101 | 13.8 | '23/10/04 | 123 | 125.5 | 119 | 125.5 | +1 | +0.8 | 5.22 | 5,749 | 3,762 | 1.53 | 7.06 | -550 | 0 | +20 | -530 | 4.49 | +1,018 | 7,378 | +86 | 904 | 12.3 | '23/10/03 | 126 | 127 | 121 | 124.5 | +0.5 | +0.4 | 4.84 | 11,053 | 7,189 | 1.54 | 13.7 | -3 | +869 | -217 | +649 | 4.97 | -39 | 6,360 | -26 | 818 | 12.9 | '23/10/02 | 117 | 124 | 115 | 124 | +11 | +9.73 | 7.96 | 12,295 | 7,974 | 1.54 | 14.8 | +234 | +707 | -68.8 | +872 | 4.99 | +706 | 6,399 | +199 | 844 | 13.2 | '23/09/28 | 104 | 113 | 104 | 113 | +10 | +9.71 | 8.74 | 6,736 | 5,144 | 1.31 | 7.41 | +554 | 0 | +117 | +671 | 4.59 | +569 | 5,693 | +48 | 645 | 11.3 | '23/09/27 | 103 | 104 | 102 | 103 | 0 | 0 | 1.94 | 890 | 747 | 1.19 | 0.92 | -187 | 0 | -19.7 | -207 | 3.74 | -21 | 5,124 | +3 | 597 | 11.7 | '23/09/26 | 104.5 | 105.5 | 101.5 | 103 | -2 | -1.9 | 3.81 | 1,917 | 1,818 | 1.05 | 1.99 | +178 | 0 | -12.1 | +166 | 3.55 | -432 | 5,145 | 0 | 594 | 11.5 | '23/09/25 | 103 | 107.5 | 100.5 | 105 | +4 | +3.96 | 6.93 | 5,583 | 4,624 | 1.21 | 5.81 | -455 | 0 | -52 | -507 | 3.27 | +575 | 5,577 | +78 | 594 | 10.7 | '23/09/22 | 95.1 | 105 | 95.1 | 101 | +5.2 | +5.43 | 10.3 | 3,515 | 2,672 | 1.32 | 3.59 | -784 | 0 | +159 | -625 | 3.76 | +363 | 5,002 | +40 | 516 | 10.3 | '23/09/21 | 96.7 | 96.7 | 95.1 | 95.8 | -1.7 | -1.74 | 1.64 | 1,026 | 876 | 1.17 | 0.98 | -342 | 0 | -47.3 | -389 | 4.71 | +174 | 4,639 | -21 | 476 | 10.3 | '23/09/20 | 96.3 | 98.8 | 95.3 | 97.5 | +1.2 | +1.25 | 3.63 | 546 | 506 | 1.08 | 0.53 | +73 | 0 | -6 | +67 | 5.1 | -38 | 4,465 | +24 | 497 | 11.1 | '23/09/19 | 100 | 100.5 | 96.3 | 96.3 | -3 | -3.02 | 4.23 | 769 | 1,165 | 0.66 | 0.75 | -304 | 0 | -14.8 | -319 | 5.47 | +56 | 4,503 | +13 | 473 | 10.5 | '23/09/18 | 99.6 | 100.5 | 98.5 | 99.3 | -1.2 | -1.19 | 1.99 | 612 | 566 | 1.08 | 0.61 | -104 | 0 | +35.9 | -68.1 | 5.82 | +2 | 4,447 | +2 | 460 | 10.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 102 | 102 | 99.2 | 100.5 | -1 | -0.99 | 2.76 | 820 | 762 | 1.08 | 0.82 | -199 | 0 | -8.7 | -208 | 5.97 | +3 | 4,445 | +3 | 458 | 10.3 | '23/09/14 | 98 | 102 | 97.4 | 101.5 | +4.5 | +4.64 | 4.74 | 1,866 | 1,668 | 1.12 | 1.87 | -286 | 0 | +107 | -179 | 6.12 | +181 | 4,442 | -14 | 455 | 10.2 | '23/09/13 | 96.1 | 97.1 | 94.1 | 97 | +1.2 | +1.25 | 3.13 | 1,426 | 1,260 | 1.13 | 1.37 | +33 | -415 | -16.5 | -399 | 6.42 | +165 | 4,261 | -48 | 469 | 11 | '23/09/12 | 97.7 | 98.4 | 95.1 | 95.8 | -1.6 | -1.64 | 3.39 | 2,108 | 1,788 | 1.18 | 2.02 | +631 | -855 | +11.6 | -212 | 6.42 | +94 | 4,096 | -72 | 517 | 12.6 | '23/09/11 | 101.5 | 101.5 | 96.6 | 97.4 | -3.1 | -3.08 | 4.88 | 2,495 | 2,366 | 1.05 | 2.45 | +445 | -774 | +56.9 | -272 | 5.73 | -28 | 4,002 | -72 | 589 | 14.7 | '23/09/08 | 101.5 | 101.5 | 97 | 100.5 | -1 | -0.99 | 4.43 | 2,655 | 2,272 | 1.17 | 2.64 | +540 | 0 | -9.75 | +530 | 5.16 | -244 | 4,030 | -11 | 661 | 16.4 | '23/09/07 | 106.5 | 107 | 101 | 101.5 | -4.5 | -4.25 | 5.66 | 2,265 | 2,082 | 1.09 | 2.34 | -197 | 0 | -96.3 | -293 | 4.46 | +69 | 4,274 | +189 | 672 | 15.7 | '23/09/06 | 109.5 | 110.5 | 106 | 106 | -3 | -2.75 | 4.13 | 1,321 | 1,112 | 1.19 | 1.42 | -353 | -168 | +24.9 | -496 | 4.68 | +38 | 4,205 | -28 | 483 | 11.5 | '23/09/05 | 108 | 110.5 | 107.5 | 109 | +2 | +1.87 | 2.8 | 991 | 866 | 1.14 | 1.08 | +22 | -167 | +26.1 | -119 | 5.13 | +31 | 4,167 | +30 | 511 | 12.3 | '23/09/04 | 106.5 | 108 | 105 | 107 | +1 | +0.94 | 2.83 | 517 | 489 | 1.06 | 0.55 | +4 | 0 | +4.91 | +8.91 | 5.06 | -11 | 4,136 | +33 | 481 | 11.6 | '23/09/01 | 110.5 | 110.5 | 106 | 106 | -3 | -2.75 | 4.13 | 925 | 949 | 0.97 | 0.99 | -279 | 0 | -8.42 | -287 | 5.04 | +41 | 4,147 | -37 | 448 | 10.8 | '23/08/31 | 110.5 | 110.5 | 108 | 109 | -0.5 | -0.46 | 2.28 | 766 | 681 | 1.12 | 0.83 | -49 | 0 | -20 | -69 | 5.4 | -15 | 4,106 | -6 | 485 | 11.8 | '23/08/30 | 109 | 111 | 109 | 109.5 | +2 | +1.86 | 1.86 | 1,104 | 908 | 1.22 | 1.21 | +34 | 0 | +79 | +113 | 5.47 | -39 | 4,121 | +8 | 491 | 11.9 | '23/08/29 | 107.5 | 108 | 106 | 107.5 | +1 | +0.94 | 1.88 | 1,024 | 774 | 1.32 | 1.1 | +170 | -100 | -1 | +69 | 5.44 | +81 | 4,160 | -1 | 483 | 11.6 | '23/08/28 | 109 | 109 | 104 | 106.5 | -1.5 | -1.39 | 4.63 | 2,046 | 1,550 | 1.32 | 2.18 | +248 | 0 | -16.9 | +231 | 5.24 | -108 | 4,079 | -30 | 484 | 11.9 | '23/08/25 | 110.5 | 111 | 108 | 108 | -4.5 | -4 | 2.67 | 1,295 | 1,176 | 1.1 | 1.42 | -97 | 0 | -24.1 | -121 | 4.97 | -14 | 4,187 | -17 | 514 | 12.3 | '23/08/24 | 114.5 | 115.5 | 109.5 | 112.5 | +2 | +1.81 | 5.43 | 3,322 | 2,521 | 1.32 | 3.74 | -25 | -100 | +31.3 | -93.7 | 5.13 | +148 | 4,201 | +21 | 531 | 12.6 | '23/08/23 | 110.5 | 111 | 107.5 | 110.5 | +1.5 | +1.38 | 3.21 | 1,439 | 1,238 | 1.16 | 1.58 | +362 | -90 | -30.3 | +242 | 5.2 | -11 | 4,053 | +13 | 510 | 12.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 112 | 113.5 | 108 | 109 | -0.5 | -0.46 | 5.02 | 2,673 | 2,296 | 1.16 | 2.96 | -30 | -300 | -8.41 | -338 | 4.66 | +38 | 4,064 | -16 | 497 | 12.2 | '23/08/21 | 109 | 110.5 | 107 | 109.5 | +2.5 | +2.34 | 3.27 | 1,851 | 1,404 | 1.32 | 2.01 | +505 | 0 | -35.9 | +469 | 4.73 | -236 | 4,026 | +34 | 513 | 12.7 | '23/08/18 | 114 | 114.5 | 105.5 | 107 | -9 | -7.76 | 7.76 | 5,754 | 4,750 | 1.21 | 6.3 | -1,118 | 0 | -118 | -1,235 | 4.11 | +111 | 4,262 | -67 | 479 | 11.2 | '23/08/17 | 111.5 | 118.5 | 111 | 116 | +5 | +4.5 | 6.76 | 8,220 | 5,994 | 1.37 | 9.4 | -1,820 | +40 | +117 | -1,664 | 5.44 | +642 | 4,151 | -76 | 546 | 13.2 | '23/08/16 | 109 | 112 | 107 | 111 | +0.5 | +0.45 | 4.52 | 2,232 | 1,805 | 1.24 | 2.45 | +247 | -305 | +1.75 | -56.3 | 7.61 | +39 | 3,509 | -26 | 622 | 17.7 | '23/08/15 | 113 | 115.5 | 109.5 | 110.5 | 0 | 0 | 5.43 | 3,143 | 2,434 | 1.29 | 3.53 | -247 | -106 | -7.32 | -360 | 7.36 | +24 | 3,470 | +24 | 648 | 18.7 | '23/08/14 | 109 | 112.5 | 107.5 | 110.5 | -0.5 | -0.45 | 4.5 | 2,632 | 1,727 | 1.52 | 2.91 | +350 | -105 | +5.22 | +250 | 7.93 | -171 | 3,446 | -23 | 624 | 18.1 | '23/08/11 | 111 | 112.5 | 109 | 111 | +2 | +1.83 | 3.21 | 3,737 | 2,995 | 1.25 | 4.14 | -48 | -143 | -28.9 | -220 | 7.53 | +2 | 3,617 | -90 | 647 | 17.9 | '23/08/10 | 116 | 117.5 | 108 | 109 | -11 | -9.17 | 7.92 | 8,869 | 6,055 | 1.46 | 9.99 | +1,991 | -1,233 | -81.4 | +677 | 7.6 | -284 | 3,615 | +104 | 737 | 20.4 | '23/08/09 | 118.5 | 123.5 | 117 | 120 | -7 | -5.51 | 5.12 | 7,098 | 5,385 | 1.32 | 8.51 | +34.4 | 0 | +9.14 | +43.6 | 5.22 | -143 | 3,899 | +170 | 633 | 16.2 | '23/08/08 | 130.5 | 131.5 | 126 | 127 | -2 | -1.55 | 4.26 | 5,148 | 4,063 | 1.27 | 6.6 | -205 | -34 | -82.9 | -322 | 4.94 | -138 | 4,042 | -25 | 463 | 11.5 | '23/08/07 | 122 | 131.5 | 120 | 129 | +6 | +4.88 | 9.35 | 9,929 | 8,064 | 1.23 | 12.6 | +500 | +289 | +109 | +898 | 5.18 | -907 | 4,180 | +57 | 488 | 11.7 | '23/08/04 | 122 | 128 | 118 | 123 | +2 | +1.65 | 8.26 | 9,308 | 9,050 | 1.03 | 11.5 | -2,471 | -385 | +56.6 | -2,799 | 4.61 | +982 | 5,087 | +48 | 431 | 8.47 | '23/08/02 | 128 | 129.5 | 119 | 121 | -7 | -5.47 | 8.2 | 8,529 | 7,410 | 1.15 | 10.6 | +1,965 | -97 | -29.2 | +1,839 | 7.4 | -540 | 4,105 | -88 | 383 | 9.33 | '23/08/01 | 147.5 | 148.5 | 128 | 128 | -14 | -9.86 | 14.4 | 13,766 | 11,146 | 1.24 | 18.8 | -752 | 0 | -87.6 | -840 | 5 | -332 | 4,645 | +1 | 471 | 10.1 | '23/07/31 | 141.5 | 152 | 135 | 142 | +3.5 | +2.53 | 12.3 | 22,272 | 16,840 | 1.32 | 32.5 | +608 | +2,103 | -48.8 | +2,662 | 5.49 | -404 | 4,977 | +174 | 470 | 9.44 | '23/07/28 | 135.5 | 144.5 | 131.5 | 138.5 | +4 | +2.97 | 9.67 | 15,924 | 12,966 | 1.23 | 22.4 | -977 | +180 | +26.9 | -770 | 4.71 | +176 | 5,381 | +130 | 296 | 5.5 | '23/07/27 | 139 | 142 | 133.5 | 134.5 | -1 | -0.74 | 6.27 | 6,569 | 5,943 | 1.11 | 9.04 | -349 | +70 | -26.6 | -305 | 5.44 | -120 | 5,205 | 0 | 166 | 3.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 139.5 | 147 | 135.5 | 135.5 | 0 | 0 | 8.49 | 12,115 | 9,869 | 1.23 | 17.1 | +151 | -323 | -31.7 | -204 | 5.48 | +556 | 5,325 | +77 | 166 | 3.12 | '23/07/25 | 131 | 139.5 | 130 | 135.5 | +8 | +6.27 | 7.45 | 11,307 | 8,916 | 1.27 | 15.3 | +12.1 | 0 | -50.2 | -38.1 | 5.32 | +39 | 4,769 | +89 | 89 | 1.87 | '23/07/24 | 133 | 133.5 | 124 | 130.5 | -0.5 | -0.38 | 7.25 | 5,332 | 4,037 | 1.32 | 6.85 | +237 | 0 | +111 | +348 | 5.64 | -462 | 4,730 | 0 | 0 | 0 | '23/07/21 | 130 | 136.5 | 127 | 131 | -2 | -1.5 | 7.14 | 9,372 | 7,206 | 1.3 | 12.4 | +37 | 0 | -234 | -197 | 5.35 | -538 | 5,192 | 0 | 0 | 0 | '23/07/20 | 124.5 | 135 | 124.5 | 133 | +9.5 | +7.69 | 8.5 | 9,968 | 7,371 | 1.35 | 13 | +111 | +474 | +199 | +784 | 5.2 | +383 | 5,730 | -1 | 0 | 0 | '23/07/19 | 126 | 132 | 122.5 | 123.5 | +1.5 | +1.23 | 7.79 | 11,980 | 8,496 | 1.41 | 15.2 | -708 | +652 | +162 | +106 | 5.06 | -102 | 5,347 | -267 | 1 | 0.02 | '23/07/18 | 125 | 126.5 | 117.5 | 122 | +0.5 | +0.41 | 7.41 | 9,146 | 6,052 | 1.51 | 11.2 | +538 | +960 | -545 | +953 | 5.97 | -162 | 5,449 | -27 | 268 | 4.92 | '23/07/17 | 119.5 | 127.5 | 119.5 | 121.5 | +3 | +2.53 | 6.75 | 15,841 | 10,841 | 1.46 | 19.5 | -681 | +696 | +154 | +169 | 5.36 | -1,723 | 5,611 | -100 | 295 | 5.26 | '23/07/14 | 112 | 118.5 | 111.5 | 118.5 | +10.5 | +9.72 | 6.48 | 11,398 | 7,105 | 1.6 | 13.4 | +464 | +195 | +126 | +785 | 6.13 | +2,234 | 7,334 | +88 | 395 | 5.39 | '23/07/13 | 107 | 110 | 105.5 | 108 | +3.5 | +3.35 | 4.31 | 4,872 | 3,734 | 1.3 | 5.26 | +245 | 0 | +59.1 | +304 | 5.83 | -10 | 5,100 | +21 | 307 | 6.02 | '23/07/12 | 107.5 | 112.5 | 103 | 104.5 | -2.5 | -2.34 | 8.88 | 9,721 | 6,768 | 1.44 | 10.6 | +651 | 0 | +39.6 | +690 | 5.55 | +328 | 5,110 | -107 | 286 | 5.6 | '23/07/11 | 110 | 112 | 107 | 107 | -1.5 | -1.38 | 4.61 | 5,713 | 3,455 | 1.65 | 6.21 | -123 | 0 | +52 | -71 | 4.77 | +361 | 4,782 | -34 | 393 | 8.22 | '23/07/10 | 109 | 111 | 106.5 | 108.5 | -0.5 | -0.46 | 4.13 | 4,528 | 3,330 | 1.36 | 4.91 | -77 | 0 | +28.1 | -48.9 | 4.91 | +369 | 4,421 | -39 | 427 | 9.66 | '23/07/07 | 109 | 111 | 106 | 109 | -1 | -0.91 | 4.55 | 12,983 | 8,202 | 1.58 | 14.1 | -193 | 0 | -29.2 | -222 | 5 | +110 | 4,052 | -65 | 466 | 11.5 | '23/07/06 | 100 | 110 | 99.4 | 110 | +10 | +10 | 10.6 | 6,847 | 4,792 | 1.43 | 7.27 | +131 | +46 | +91 | +268 | 5.25 | -103 | 3,942 | +177 | 531 | 13.5 | '23/07/05 | 99.8 | 104 | 96.2 | 100 | 0 | 0 | 7.8 | 7,454 | 6,226 | 1.2 | 7.46 | +237 | +320 | +44.9 | +602 | 5.04 | -354 | 4,045 | -15 | 354 | 8.75 | '23/07/04 | 94.1 | 100 | 92.7 | 100 | +8.5 | +9.29 | 7.98 | 10,826 | 8,250 | 1.31 | 10.4 | +322 | 0 | +82.3 | +404 | 4.73 | +433 | 4,399 | +35 | 369 | 8.39 | '23/07/03 | 90.2 | 92.5 | 89 | 91.5 | +1.7 | +1.89 | 3.9 | 3,285 | 2,934 | 1.12 | 3 | -277 | +250 | -12.1 | -39.1 | 4.32 | -139 | 3,966 | -65 | 334 | 8.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 84.9 | 89.9 | 83.4 | 89.8 | +5.6 | +6.65 | 7.72 | 3,326 | 2,690 | 1.24 | 2.92 | -291 | 0 | +30.6 | -260 | 4.54 | +344 | 4,105 | +142 | 399 | 9.72 | '23/06/29 | 83 | 84.4 | 82.5 | 84.2 | +1.8 | +2.18 | 2.31 | 1,073 | 892 | 1.2 | 0.9 | +333 | 0 | -5.18 | +328 | 5.13 | +18 | 3,761 | +41 | 257 | 6.83 | '23/06/28 | 86.2 | 86.4 | 82.4 | 82.4 | -3.1 | -3.63 | 4.68 | 1,997 | 2,053 | 0.97 | 1.67 | +415 | 0 | -2.38 | +413 | 4.77 | -22 | 3,743 | -38 | 216 | 5.77 | '23/06/27 | 86.3 | 87.6 | 84.6 | 85.5 | -0.8 | -0.93 | 3.48 | 1,185 | 1,020 | 1.16 | 1.02 | +274 | 0 | -39.1 | +235 | 4.36 | -27 | 3,765 | -29 | 254 | 6.75 | '23/06/26 | 89.3 | 89.3 | 86 | 86.3 | -3.3 | -3.68 | 3.68 | 1,202 | 1,188 | 1.01 | 1.05 | -8 | 0 | -129 | -137 | 4.11 | -48 | 3,792 | -43 | 283 | 7.46 | '23/06/21 | 89.3 | 89.8 | 88.6 | 89.6 | +0.2 | +0.22 | 1.34 | 873 | 967 | 0.9 | 0.78 | +286 | 0 | -163 | +123 | 4.15 | +12 | 3,840 | -1 | 326 | 8.49 | '23/06/20 | 90.8 | 92.8 | 89 | 89.4 | -1.9 | -2.08 | 4.16 | 1,486 | 1,872 | 0.79 | 1.35 | -218 | 0 | -10 | -228 | 3.81 | -120 | 3,828 | -44 | 327 | 8.54 | '23/06/19 | 90.8 | 91.7 | 88.8 | 91.3 | +2.3 | +2.58 | 3.26 | 2,021 | 1,879 | 1.08 | 1.83 | +88 | +0.02 | -6 | +82 | 4.06 | +51 | 3,948 | +23 | 371 | 9.4 | '23/06/16 | 89.8 | 90.7 | 88.8 | 89 | 0 | 0 | 2.13 | 1,584 | 1,694 | 0.94 | 1.42 | -30 | 0 | -16.8 | -46.8 | 4 | -3 | 3,887 | -5 | 348 | 8.95 | '23/06/15 | 90 | 90.7 | 88.6 | 89 | -1 | -1.11 | 2.33 | 2,143 | 1,930 | 1.11 | 1.91 | +152 | 0 | -256 | -104 | 4.06 | +77 | 3,900 | -17 | 353 | 9.05 | '23/06/14 | 94.8 | 94.8 | 89.5 | 90 | -2.6 | -2.81 | 5.72 | 4,780 | 4,128 | 1.16 | 4.39 | -62.8 | 0 | +27.8 | -35 | 3.89 | -380 | 3,823 | -53 | 370 | 9.68 | '23/06/13 | 91.4 | 95.5 | 91.4 | 92.6 | +3 | +3.35 | 4.58 | 8,069 | 5,944 | 1.36 | 7.54 | -279 | 0 | +83.4 | -196 | 3.98 | +309 | 4,203 | +22 | 423 | 10.1 | '23/06/12 | 91.5 | 92.5 | 88.3 | 89.6 | -1 | -1.1 | 4.64 | 4,893 | 3,543 | 1.38 | 4.44 | -29 | +36 | +101 | +108 | 4.33 | +89 | 3,894 | -62 | 401 | 10.3 | '23/06/09 | 93.4 | 93.9 | 90.6 | 90.6 | -2.8 | -3 | 3.53 | 5,061 | 3,947 | 1.28 | 4.65 | +322 | 0 | +72.6 | +395 | 4.36 | -465 | 3,805 | -120 | 463 | 12.2 | '23/06/08 | 93.8 | 96.1 | 89.5 | 93.4 | +1.6 | +1.74 | 7.19 | 21,556 | 14,400 | 1.5 | 20.1 | -301 | 0 | +233 | -68.1 | 4.01 | -112 | 4,270 | +55 | 583 | 13.7 | '23/06/07 | 85.3 | 91.8 | 85.3 | 91.8 | +8.3 | +9.94 | 7.78 | 13,706 | 8,785 | 1.56 | 12.4 | +535 | 0 | +13.8 | +549 | 4.27 | +177 | 4,382 | +145 | 528 | 12 | '23/06/06 | 82 | 84.8 | 81 | 83.5 | +2.5 | +3.09 | 4.69 | 7,048 | 5,227 | 1.35 | 5.83 | -306 | 0 | +138 | -168 | 3.64 | +380 | 4,205 | +39 | 383 | 9.11 | '23/06/05 | 75 | 81.2 | 73.3 | 81 | +6.5 | +8.72 | 10.6 | 6,829 | 5,208 | 1.31 | 5.38 | +1,969 | +42 | +24.9 | +2,036 | 3.95 | -344 | 3,825 | +78 | 344 | 8.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 74.8 | 78 | 74 | 74.5 | +1.9 | +2.62 | 5.51 | 6,834 | 4,754 | 1.44 | 5.17 | -300 | 0 | +7.1 | -293 | 1.57 | +289 | 4,169 | +20 | 266 | 6.38 | '23/06/01 | 69.2 | 72.9 | 68.4 | 72.6 | +3.4 | +4.91 | 6.5 | 3,064 | 2,175 | 1.41 | 2.19 | +175 | 0 | +66 | +241 | 1.87 | +520 | 3,880 | +70 | 246 | 6.34 | '23/05/31 | 69.9 | 71.8 | 69 | 69.2 | -0.6 | -0.86 | 4.01 | 1,679 | 1,197 | 1.4 | 1.18 | -248 | 0 | +13 | -235 | 1.56 | +13 | 3,360 | -6 | 176 | 5.24 | '23/05/30 | 68 | 69.9 | 67.7 | 69.8 | +2.1 | +3.1 | 3.25 | 1,194 | 974 | 1.23 | 0.82 | +381 | 0 | 0 | +381 | 1.77 | +127 | 3,347 | +45 | 182 | 5.44 | '23/05/29 | 69.6 | 69.6 | 67.7 | 67.7 | -0.7 | -1.02 | 2.78 | 831 | 705 | 1.18 | 0.57 | -204 | 0 | +23.8 | -180 | 1.31 | +92 | 3,220 | -1 | 137 | 4.25 | '23/05/26 | 70 | 70.3 | 67 | 68.4 | -0.8 | -1.16 | 4.77 | 1,274 | 1,171 | 1.09 | 0.87 | -334 | 0 | -0.59 | -335 | 1.5 | -19 | 3,128 | -14 | 138 | 4.41 | '23/05/25 | 65.9 | 69.6 | 65.5 | 69.2 | +3.5 | +5.33 | 6.24 | 1,475 | 1,195 | 1.23 | 1 | +229 | 0 | +68.9 | +298 | 1.85 | +62 | 3,147 | +59 | 152 | 4.83 | '23/05/24 | 65.2 | 65.9 | 65.1 | 65.7 | +0.2 | +0.31 | 1.22 | 292 | 221 | 1.32 | 0.19 | +80 | 0 | -1 | +79 | 1.57 | -64 | 3,085 | 0 | 93 | 3.01 | '23/05/23 | 65 | 65.7 | 64.5 | 65.5 | +0.5 | +0.77 | 1.85 | 246 | 224 | 1.1 | 0.16 | +76 | 0 | 0 | +76 | 1.35 | -12 | 3,149 | +1 | 93 | 2.95 | '23/05/22 | 64.4 | 65.1 | 64.4 | 65 | +0.8 | +1.25 | 1.09 | 260 | 291 | 0.89 | 0.17 | +28 | 0 | +15 | +43 | 1.27 | +11 | 3,161 | +2 | 92 | 2.91 | '23/05/19 | 64.5 | 64.9 | 64 | 64.2 | +0.1 | +0.16 | 1.4 | 361 | 334 | 1.08 | 0.23 | -43 | 0 | 0 | -43 | 1.23 | -38 | 3,150 | +14 | 90 | 2.86 | '23/05/18 | 62.4 | 65.2 | 62.1 | 64.1 | +2.6 | +4.23 | 5.04 | 858 | 778 | 1.1 | 0.55 | +29 | 0 | +60 | +89 | 1.27 | +24 | 3,188 | +46 | 76 | 2.38 | '23/05/17 | 61 | 62.1 | 60.7 | 61.5 | +0.5 | +0.82 | 2.3 | 314 | 241 | 1.3 | 0.19 | +95 | 0 | +4.93 | +99.9 | 1.21 | -24 | 3,164 | +17 | 30 | 0.95 | '23/05/16 | 61.6 | 61.7 | 60.8 | 61 | -0.2 | -0.33 | 1.47 | 167 | 158 | 1.06 | 0.1 | +2 | 0 | -0.14 | +1.86 | 1.09 | -11 | 3,188 | +1 | 13 | 0.41 | '23/05/15 | 61 | 61.3 | 60.6 | 61.2 | +0.6 | +0.99 | 1.16 | 104 | 111 | 0.94 | 0.06 | +12 | 0 | -1.27 | +10.7 | 1.13 | -18 | 3,199 | +1 | 12 | 0.38 | '23/05/12 | 61 | 61 | 60.4 | 60.6 | -0.4 | -0.66 | 0.98 | 181 | 133 | 1.36 | 0.11 | +38 | 0 | +12 | +50 | 1.12 | -40 | 3,217 | -3 | 11 | 0.34 | '23/05/11 | 61.9 | 61.9 | 60.4 | 61 | -0.1 | -0.16 | 2.45 | 171 | 181 | 0.94 | 0.1 | -28 | 0 | +12.3 | -15.7 | 1.14 | -21 | 3,257 | -2 | 14 | 0.43 | '23/05/10 | 61.5 | 61.5 | 60.6 | 61.1 | +0.1 | +0.16 | 1.48 | 106 | 114 | 0.93 | 0.06 | -4 | 0 | -0.07 | -4.07 | 1.05 | -5 | 3,278 | 0 | 16 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 61.8 | 61.8 | 60.7 | 61 | -0.1 | -0.16 | 1.8 | 115 | 121 | 0.95 | 0.07 | -51 | 0 | -0.05 | -51 | 1.07 | +1 | 3,283 | -1 | 16 | 0.49 | '23/05/08 | 62 | 62 | 61.1 | 61.1 | -0.5 | -0.81 | 1.46 | 116 | 124 | 0.93 | 0.07 | +1 | 0 | -0.34 | +0.66 | 1.19 | -15 | 3,282 | +1 | 17 | 0.52 | '23/05/05 | 61.4 | 61.9 | 61 | 61.6 | +0.8 | +1.32 | 1.48 | 173 | 143 | 1.21 | 0.11 | +21 | 0 | 0 | +21 | 1.19 | -4 | 3,297 | +6 | 16 | 0.49 | '23/05/04 | 61.8 | 61.8 | 60.7 | 60.8 | -0.4 | -0.65 | 1.8 | 155 | 211 | 0.74 | 0.09 | -17 | 0 | -0.34 | -17.3 | 1.12 | -9 | 3,301 | -3 | 10 | 0.3 | '23/05/03 | 62 | 62 | 61.1 | 61.2 | -0.6 | -0.97 | 1.46 | 134 | 147 | 0.91 | 0.08 | -18 | 0 | -0.09 | -18.1 | 1.16 | +7 | 3,310 | -1 | 13 | 0.39 | '23/05/02 | 61.9 | 62.1 | 61.4 | 61.8 | +0.5 | +0.82 | 1.14 | 129 | 128 | 1.01 | 0.08 | +21 | 0 | -0.28 | +20.7 | 1.19 | -5 | 3,303 | +1 | 14 | 0.42 | '23/04/28 | 61.8 | 62.2 | 61.3 | 61.3 | +0.2 | +0.33 | 1.47 | 216 | 235 | 0.92 | 0.13 | +2 | 0 | -0.34 | +1.66 | 1.16 | -9 | 3,308 | +3 | 13 | 0.39 | '23/04/27 | 61 | 61.9 | 60.4 | 61.1 | +0.2 | +0.33 | 2.46 | 202 | 191 | 1.06 | 0.12 | 0 | 0 | -0.2 | -0.2 | 1.12 | -7 | 3,317 | +1 | 10 | 0.3 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|