|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.5 | 75.6 | +1.9 | +2.51% | 5.29% | 75 | 77.9 | 73.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,522 | 1.16億 | 1,280 | 1.2張/筆 | 76.17元 | 3.64 | 26.09 | 0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,952 | 2.19億 | 2,068 | 1.4張/筆 | 74.27元 | +5.5 (+7.85%) | 連漲連跌: 連3漲 ( +9.5元 / +13.97%) 財報評分: 最新41分 / 平均40分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 77.5元 (+1.9元/ +2.51%) | 成交張數: 1,522張 | 成交金額: 1.16億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第69高 | 近5800日新高 | 連3漲 (+9.5元/ +14%) | 第278高 | 近3日新低 | 第38高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 77.5元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 68 | 69.8 | 66.8 | 60.9 | 59.3 | 50.3 | 44.5 | 27.2 | 30.65 | 18.9 | 34.7 | 3.36 | 19.2 | 59.4 | 漲跌價 | +9.5 | +7.7 | +10.7 | +16.6 | +18.2 | +27.2 | +33 | +50.3 | +46.85 | +58.6 | +42.8 | +74.14 | +58.3 | +18.1 | 漲跌幅 | +14% | +11% | +16% | +27.3% | +30.7% | +54.1% | +74.2% | +185% | +153% | +310% | +123% | +2207% | +304% | +30.5% | 振幅 | 13.7% | 14.8% | 18.1% | 29.2% | 40.5% | 57.1% | 80.9% | 194% | 173% | 316% | 188% | 2253% | 399% | 40.4% | 成交張數 | 8,186 | 1.02萬 | 1.49萬 | 2.31萬 | 4.82萬 | 7.71萬 | 11.1萬 | 23.1萬 | 31.2萬 | 58.8萬 | 84.5萬 | 104萬 | 207萬 | 5.33萬 | 成交金額 | 5.98億 | 7.38億 | 10.7億 | 15.9億 | 30.3億 | 46.6億 | 62.6億 | 101億 | 124億 | 202億 | 257億 | 304億 | 531億 | 33.3億 | 週轉率 | 5.46% | 6.81% | 9.96% | 15.4% | 32.1% | 51.4% | 74% | 154% | 208% | 392% | 563% | 694% | 1379% | 35.6% |
結算價 77.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 75 | 77.9 | 73.9 | 77.5 | +1.9 | +2.51 | 5.29 | 1,522 | 1,280 | 1.19 | 1.16 | -520 | 0 | +179 | -341 | | | | | | | '24/04/17 | 70.5 | 76.5 | 70.5 | 75.6 | +5.5 | +7.85 | 8.56 | 2,952 | 2,068 | 1.43 | 2.19 | +503 | 0 | +532 | +1,035 | 4.58 | -669 | 3,571 | 0 | 2 | 0.06 | '24/04/16 | 70.8 | 73 | 68.6 | 70.1 | +2.1 | +3.09 | 6.47 | 3,712 | 2,345 | 1.58 | 2.63 | -668 | 0 | +67.7 | -600 | 4.25 | -224 | 4,240 | +2 | 2 | 0.05 | '24/04/15 | 68.5 | 69.3 | 67.6 | 68 | -1.4 | -2.02 | 2.45 | 1,286 | 1,246 | 1.03 | 0.88 | -240 | 0 | -16.9 | -257 | 4.67 | -18 | 4,464 | 0 | 0 | 0 | '24/04/12 | 70 | 70 | 68.9 | 69.4 | -0.4 | -0.57 | 1.58 | 749 | 667 | 1.12 | 0.52 | -207 | 0 | -0.64 | -208 | 4.78 | +91 | 4,482 | 0 | 0 | 0 | '24/04/11 | 71.5 | 71.5 | 69.5 | 69.8 | -1.2 | -1.69 | 2.82 | 1,030 | 992 | 1.04 | 0.72 | -152 | 0 | +90.7 | -61.3 | 4.88 | +30 | 4,391 | 0 | 0 | 0 | '24/04/10 | 71.2 | 71.9 | 70.7 | 71 | -0.1 | -0.14 | 1.69 | 562 | 583 | 0.96 | 0.4 | -32 | 0 | +13.7 | -18.3 | 4.98 | -142 | 4,361 | 0 | 0 | 0 | '24/04/09 | 70.7 | 71.4 | 70.2 | 71.1 | +0.3 | +0.42 | 1.69 | 645 | 812 | 0.79 | 0.46 | -118 | 0 | +82.7 | -35.3 | 5 | -154 | 4,503 | 0 | 0 | 0 | '24/04/08 | 68.7 | 71.7 | 68.7 | 70.8 | +2.6 | +3.81 | 4.4 | 1,470 | 1,450 | 1.01 | 1.04 | -108 | 0 | +280 | +172 | 5.08 | -265 | 4,657 | 0 | 0 | 0 | '24/04/03 | 66 | 68.3 | 65.8 | 68.2 | +1.4 | +2.1 | 3.74 | 1,016 | 929 | 1.09 | 0.68 | +337 | 0 | +29.6 | +367 | 5.15 | -256 | 4,922 | 0 | 0 | 0 | '24/04/02 | 66.4 | 67.3 | 65.6 | 66.8 | +0.5 | +0.75 | 2.56 | 815 | 704 | 1.16 | 0.54 | -37 | 0 | +58.5 | +21.5 | 4.93 | -187 | 5,178 | 0 | 0 | 0 | '24/04/01 | 65.5 | 66.7 | 64.9 | 66.3 | +1.5 | +2.31 | 2.78 | 1,080 | 904 | 1.19 | 0.71 | +57 | 0 | +108 | +165 | 4.95 | -256 | 5,365 | -3 | 0 | 0 | '24/03/29 | 63.6 | 64.9 | 63.6 | 64.8 | +1.2 | +1.89 | 2.04 | 512 | 574 | 0.89 | 0.33 | +93 | 0 | +3 | +96 | 4.93 | -123 | 5,621 | 0 | 3 | 0.05 | '24/03/28 | 63.5 | 63.8 | 63 | 63.6 | +0.5 | +0.79 | 1.27 | 351 | 549 | 0.64 | 0.22 | -33 | 0 | +1.96 | -31 | 4.89 | -51 | 5,744 | 0 | 3 | 0.05 | '24/03/27 | 62 | 64.2 | 61.7 | 63.1 | +1.1 | +1.77 | 4.03 | 1,141 | 823 | 1.39 | 0.72 | +424 | 0 | +11.6 | +436 | 5 | -221 | 5,795 | -10 | 3 | 0.05 | '24/03/26 | 62.5 | 62.5 | 61.8 | 62 | -0.1 | -0.16 | 1.13 | 347 | 430 | 0.81 | 0.22 | +32 | 0 | -2.15 | +29.9 | 4.72 | -38 | 6,016 | 0 | 13 | 0.22 | '24/03/25 | 62.2 | 62.6 | 61.7 | 62.1 | 0 | 0 | 1.45 | 667 | 661 | 1.01 | 0.41 | +30 | 0 | 0 | +30 | 4.7 | -97 | 6,054 | 0 | 13 | 0.21 | '24/03/22 | 62 | 62.9 | 61.7 | 62.1 | -0.3 | -0.48 | 1.92 | 885 | 842 | 1.05 | 0.55 | +349 | 0 | -2 | +347 | 4.68 | -68 | 6,151 | 0 | 13 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 61.3 | 62.4 | 61 | 62.4 | +1.2 | +1.96 | 2.29 | 1,157 | 938 | 1.23 | 0.71 | +401 | 0 | 0 | +401 | 4.44 | -162 | 6,219 | +1 | 13 | 0.21 | '24/03/20 | 60.9 | 61.3 | 60.1 | 61.2 | +0.3 | +0.49 | 1.97 | 1,249 | 877 | 1.42 | 0.76 | +371 | 0 | 0 | +371 | 4.2 | -96 | 6,381 | 0 | 12 | 0.19 | '24/03/19 | 59.4 | 61 | 59.4 | 60.9 | +1.5 | +2.53 | 2.69 | 1,330 | 1,021 | 1.3 | 0.81 | +633 | 0 | +1 | +634 | 3.95 | -275 | 6,477 | 0 | 12 | 0.19 | '24/03/18 | 59.4 | 59.6 | 58.7 | 59.4 | +0.1 | +0.17 | 1.52 | 1,208 | 949 | 1.27 | 0.71 | +422 | 0 | +17 | +439 | 3.56 | -88 | 6,752 | 0 | 12 | 0.18 | '24/03/15 | 59.3 | 59.7 | 58.8 | 59.3 | 0 | 0 | 1.52 | 1,027 | 848 | 1.21 | 0.61 | +191 | 0 | 0 | +191 | 3.33 | -56 | 6,840 | -9 | 12 | 0.18 | '24/03/14 | 58.1 | 59.4 | 58.1 | 59.3 | +1.7 | +2.95 | 2.26 | 1,690 | 1,251 | 1.35 | 1 | +620 | 0 | 0 | +620 | 3.21 | -513 | 6,896 | +8 | 21 | 0.3 | '24/03/13 | 57.5 | 57.9 | 57.3 | 57.6 | +0.8 | +1.41 | 1.06 | 912 | 859 | 1.06 | 0.53 | +131 | 0 | -0.12 | +131 | 2.81 | -147 | 7,409 | -1 | 13 | 0.18 | '24/03/12 | 56.2 | 57 | 56.1 | 56.8 | +0.7 | +1.25 | 1.6 | 979 | 1,113 | 0.88 | 0.55 | +407 | 0 | 0 | +407 | 2.71 | -389 | 7,556 | -1 | 14 | 0.19 | '24/03/11 | 55.3 | 56.2 | 55 | 56.1 | +0.5 | +0.9 | 2.16 | 555 | 448 | 1.24 | 0.31 | +37 | 0 | +8 | +45 | 2.46 | -8 | 7,945 | +1 | 15 | 0.19 | '24/03/08 | 56.3 | 56.5 | 55.3 | 55.6 | -0.7 | -1.24 | 2.13 | 855 | 685 | 1.25 | 0.48 | +80 | 0 | 0 | +80 | 2.43 | -7 | 7,953 | +1 | 14 | 0.18 | '24/03/07 | 56.5 | 56.6 | 56.1 | 56.3 | -0.2 | -0.35 | 0.88 | 440 | 436 | 1.01 | 0.25 | 0 | 0 | 0 | 0 | 2.38 | -180 | 7,960 | -3 | 13 | 0.16 | '24/03/06 | 56.5 | 56.9 | 56.2 | 56.5 | 0 | 0 | 1.24 | 542 | 445 | 1.22 | 0.31 | +152 | 0 | 0 | +152 | 2.38 | -108 | 8,140 | 0 | 16 | 0.2 | '24/03/05 | 56.3 | 56.6 | 55.9 | 56.5 | +0.2 | +0.36 | 1.24 | 514 | 383 | 1.34 | 0.29 | +195 | 0 | 0 | +195 | 2.27 | -194 | 8,248 | 0 | 16 | 0.19 | '24/03/04 | 56.5 | 57.1 | 56.1 | 56.3 | -0.1 | -0.18 | 1.77 | 822 | 589 | 1.4 | 0.47 | +21 | 0 | 0 | +21 | 2.13 | -248 | 8,442 | 0 | 16 | 0.19 | '24/03/01 | 55.9 | 56.6 | 55.9 | 56.4 | +0.7 | +1.26 | 1.26 | 611 | 426 | 1.43 | 0.34 | +43 | 0 | 0 | +43 | 2.11 | -262 | 8,690 | -1 | 16 | 0.18 | '24/02/29 | 55.5 | 56.1 | 55.5 | 55.7 | +0.3 | +0.54 | 1.08 | 512 | 477 | 1.07 | 0.29 | -188 | 0 | 0 | -188 | 2.08 | -65 | 8,952 | -7 | 17 | 0.19 | '24/02/27 | 55.5 | 56 | 55.1 | 55.4 | -0.1 | -0.18 | 1.62 | 721 | 610 | 1.18 | 0.4 | +12 | 0 | 0 | +12 | 2.17 | -114 | 9,017 | +3 | 24 | 0.27 | '24/02/26 | 55.2 | 55.5 | 53.9 | 55.5 | -0.2 | -0.36 | 2.87 | 1,680 | 1,106 | 1.52 | 0.92 | +283 | 0 | 0 | +283 | 2.15 | +52 | 9,131 | +3 | 21 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 57 | 57 | 55.7 | 55.7 | -1.4 | -2.45 | 2.28 | 1,748 | 1,463 | 1.19 | 0.98 | -252 | 0 | 0 | -252 | 1.95 | +9 | 9,079 | +1 | 18 | 0.2 | '24/02/22 | 58.4 | 58.4 | 56.8 | 57.1 | -1.3 | -2.23 | 2.74 | 2,249 | 1,574 | 1.43 | 1.29 | -475 | 0 | 0 | -475 | 2.04 | -720 | 9,070 | 0 | 17 | 0.19 | '24/02/21 | 58.2 | 58.9 | 58.1 | 58.4 | -0.2 | -0.34 | 1.37 | 656 | 456 | 1.44 | 0.38 | +44 | 0 | 0 | +44 | 2.33 | -115 | 9,790 | 0 | 17 | 0.17 | '24/02/20 | 57.5 | 58.7 | 57.4 | 58.6 | +1.1 | +1.91 | 2.26 | 498 | 411 | 1.21 | 0.29 | +3 | 0 | 0 | +3 | 2.26 | -75 | 9,905 | 0 | 17 | 0.17 | '24/02/19 | 57.9 | 57.9 | 57.5 | 57.5 | -0.4 | -0.69 | 0.69 | 772 | 674 | 1.15 | 0.45 | -140 | 0 | 0 | -140 | 2.25 | -35 | 9,980 | 0 | 17 | 0.17 | '24/02/16 | 58.3 | 58.6 | 57.8 | 57.9 | -0.4 | -0.69 | 1.37 | 651 | 670 | 0.97 | 0.38 | -147 | 0 | 0 | -147 | 2.36 | -51 | 10,015 | 0 | 17 | 0.17 | '24/02/15 | 58.5 | 58.8 | 58.3 | 58.3 | -0.2 | -0.34 | 0.85 | 390 | 359 | 1.09 | 0.23 | 0 | 0 | 0 | 0 | 2.45 | -95 | 10,066 | 0 | 17 | 0.17 | '24/02/05 | 58.7 | 58.7 | 58.1 | 58.5 | -0.2 | -0.34 | 1.02 | 408 | 394 | 1.04 | 0.24 | -98 | 0 | 0 | -98 | 2.45 | -28 | 10,161 | 0 | 17 | 0.17 | '24/02/02 | 59.2 | 59.3 | 58.5 | 58.7 | -0.3 | -0.51 | 1.36 | 388 | 306 | 1.27 | 0.23 | -40 | 0 | -23 | -63 | 2.51 | -63 | 10,189 | 0 | 17 | 0.17 | '24/02/01 | 58.3 | 59 | 58.3 | 59 | +0.7 | +1.2 | 1.2 | 283 | 245 | 1.16 | 0.17 | +16 | 0 | -10 | +6 | 2.55 | -15 | 10,252 | 0 | 17 | 0.17 | '24/01/31 | 58.5 | 58.5 | 58.3 | 58.3 | -0.2 | -0.34 | 0.34 | 281 | 253 | 1.11 | 0.16 | -9 | 0 | -19 | -28 | 2.54 | -83 | 10,267 | 0 | 17 | 0.17 | '24/01/30 | 59 | 59 | 58.3 | 58.5 | -0.2 | -0.34 | 1.19 | 361 | 310 | 1.17 | 0.21 | -181 | 0 | 0 | -181 | 2.55 | -54 | 10,350 | +2 | 17 | 0.16 | '24/01/29 | 58.6 | 59.4 | 58.5 | 58.7 | +0.1 | +0.17 | 1.54 | 414 | 310 | 1.33 | 0.24 | +74 | 0 | 0 | +74 | 2.61 | -93 | 10,404 | 0 | 15 | 0.14 | '24/01/26 | 58.7 | 58.8 | 58.5 | 58.6 | -0.1 | -0.17 | 0.51 | 190 | 184 | 1.03 | 0.11 | +15 | 0 | 0 | +15 | 2.56 | -55 | 10,497 | +9 | 15 | 0.14 | '24/01/25 | 58.9 | 58.9 | 58.4 | 58.7 | -0.1 | -0.17 | 0.85 | 255 | 248 | 1.03 | 0.15 | -70 | 0 | -7 | -77 | 2.55 | +14 | 10,552 | +1 | 6 | 0.06 | '24/01/24 | 58.9 | 59.2 | 58.5 | 58.8 | -0.1 | -0.17 | 1.19 | 323 | 251 | 1.29 | 0.19 | -16 | 0 | 0 | -16 | 2.6 | -33 | 10,538 | +2 | 5 | 0.05 | '24/01/23 | 59.2 | 59.4 | 58.9 | 58.9 | -0.5 | -0.84 | 0.84 | 291 | 283 | 1.03 | 0.17 | -56 | 0 | 0 | -56 | 2.61 | +99 | 10,571 | 0 | 3 | 0.03 | '24/01/22 | 59.7 | 59.8 | 59.2 | 59.4 | 0 | 0 | 1.01 | 297 | 322 | 0.92 | 0.18 | +41 | 0 | 0 | +41 | 2.65 | +44 | 10,472 | 0 | 3 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 59.4 | 60 | 59.4 | 59.4 | +0.1 | +0.17 | 1.01 | 185 | 439 | 0.42 | 0.11 | +3 | 0 | -16 | -13 | 2.62 | +39 | 10,428 | 0 | 3 | 0.03 | '24/01/18 | 59 | 59.3 | 58.5 | 59.3 | +0.3 | +0.51 | 1.36 | 298 | 260 | 1.14 | 0.18 | -9 | 0 | +10 | +1 | 2.64 | +41 | 10,389 | 0 | 3 | 0.03 | '24/01/17 | 59.4 | 59.5 | 58.4 | 59 | -0.6 | -1.01 | 1.85 | 753 | 782 | 0.96 | 0.44 | -317 | 0 | +15 | -302 | 2.64 | +196 | 10,348 | 0 | 3 | 0.03 | '24/01/16 | 59.6 | 60 | 59.4 | 59.6 | 0 | 0 | 1.01 | 217 | 348 | 0.62 | 0.13 | +47 | 0 | +1 | +48 | 2.86 | -62 | 10,152 | 0 | 3 | 0.03 | '24/01/15 | 59.8 | 59.8 | 59.2 | 59.6 | -0.2 | -0.33 | 1 | 426 | 445 | 0.96 | 0.25 | +54 | 0 | -52 | +2 | 2.83 | +21 | 10,214 | -1 | 3 | 0.03 | '24/01/12 | 60.2 | 60.2 | 59.3 | 59.8 | -0.4 | -0.66 | 1.5 | 624 | 544 | 1.15 | 0.37 | -99 | 0 | -31 | -130 | 2.79 | +3 | 10,193 | +1 | 4 | 0.04 | '24/01/11 | 59.5 | 60.4 | 59.4 | 60.2 | +0.5 | +0.84 | 1.68 | 323 | 398 | 0.81 | 0.19 | +10 | 0 | +14 | +24 | 2.86 | -34 | 10,190 | 0 | 3 | 0.03 | '24/01/10 | 59.9 | 59.9 | 59.3 | 59.7 | -0.2 | -0.33 | 1 | 281 | 242 | 1.16 | 0.17 | +40 | 0 | 0 | +40 | 2.85 | +45 | 10,224 | 0 | 3 | 0.03 | '24/01/09 | 60 | 60.8 | 59.5 | 59.9 | -0.1 | -0.17 | 2.17 | 415 | 532 | 0.78 | 0.25 | -9 | 0 | 0 | -9 | 2.83 | -11 | 10,179 | 0 | 3 | 0.03 | '24/01/08 | 59.5 | 60 | 59.3 | 60 | +0.5 | +0.84 | 1.18 | 508 | 344 | 1.48 | 0.3 | +156 | 0 | 0 | +156 | 2.84 | -104 | 10,190 | 0 | 3 | 0.03 | '24/01/05 | 59.7 | 59.7 | 59.1 | 59.5 | -0.2 | -0.34 | 1.01 | 398 | 780 | 0.51 | 0.24 | -17 | 0 | -49 | -66 | 2.74 | +122 | 10,294 | -6 | 3 | 0.03 | '24/01/04 | 59.6 | 60 | 59.3 | 59.7 | 0 | 0 | 1.17 | 340 | 373 | 0.91 | 0.2 | +58 | 0 | +2 | +60 | 2.75 | -9 | 10,172 | 0 | 9 | 0.09 | '24/01/03 | 59.2 | 59.9 | 59 | 59.7 | +0.2 | +0.34 | 1.51 | 310 | 418 | 0.74 | 0.18 | +65 | 0 | 0 | +65 | 2.71 | -18 | 10,181 | 0 | 9 | 0.09 | '24/01/02 | 59.2 | 59.9 | 59 | 59.5 | +0.1 | +0.17 | 1.52 | 267 | 299 | 0.89 | 0.16 | -8 | 0 | 0 | -8 | 2.67 | -4 | 10,199 | 0 | 9 | 0.09 | '23/12/29 | 58.7 | 60 | 58.7 | 59.4 | +1.1 | +1.89 | 2.23 | 520 | 437 | 1.19 | 0.31 | +1 | 0 | 0 | +1 | 2.67 | -46 | 10,203 | 0 | 9 | 0.09 | '23/12/28 | 58.3 | 58.5 | 58.2 | 58.3 | +0.1 | +0.17 | 0.52 | 239 | 199 | 1.2 | 0.14 | +14 | 0 | 0 | +14 | 2.67 | -8 | 10,249 | 0 | 9 | 0.09 | '23/12/27 | 58.3 | 59.4 | 58.1 | 58.2 | -0.2 | -0.34 | 2.23 | 261 | 253 | 1.03 | 0.15 | -117 | 0 | 0 | -117 | 2.66 | -49 | 10,257 | 0 | 9 | 0.09 | '23/12/26 | 57.2 | 58.6 | 57.2 | 58.4 | +1.4 | +2.46 | 2.46 | 247 | 290 | 0.85 | 0.14 | -14 | 0 | -4 | -18 | 2.73 | -47 | 10,306 | -2 | 9 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 57.1 | 57.3 | 57 | 57 | -0.2 | -0.35 | 0.52 | 258 | 252 | 1.02 | 0.15 | -21 | 0 | -11 | -32 | 2.74 | -28 | 10,353 | 0 | 11 | 0.11 | '23/12/22 | 57.2 | 57.6 | 57.1 | 57.2 | -0.3 | -0.52 | 0.87 | 214 | 279 | 0.77 | 0.12 | -48 | 0 | -7 | -55 | 2.75 | +12 | 10,381 | +6 | 11 | 0.11 | '23/12/21 | 57.1 | 57.5 | 56.9 | 57.5 | +0.1 | +0.17 | 1.05 | 258 | 256 | 1.01 | 0.15 | -86 | 0 | 0 | -86 | 2.79 | +3 | 10,369 | 0 | 5 | 0.05 | '23/12/20 | 57.9 | 57.9 | 57.4 | 57.4 | 0 | 0 | 0.87 | 196 | 232 | 0.84 | 0.11 | -5.98 | 0 | 0 | -5.98 | 2.84 | -12 | 10,366 | 0 | 5 | 0.05 | '23/12/19 | 58 | 58 | 57.3 | 57.4 | -0.6 | -1.03 | 1.21 | 391 | 391 | 1 | 0.23 | -108 | 0 | +1 | -107 | 2.85 | +40 | 10,378 | 0 | 5 | 0.05 | '23/12/18 | 58.2 | 58.2 | 57.7 | 58 | -0.2 | -0.34 | 0.86 | 224 | 253 | 0.89 | 0.13 | -39 | 0 | +17 | -22 | 2.92 | +6 | 10,338 | +1 | 5 | 0.05 | '23/12/15 | 58.8 | 58.9 | 58 | 58.2 | -0.4 | -0.68 | 1.54 | 293 | 296 | 0.99 | 0.17 | -39 | 0 | +45 | +6 | 2.95 | +24 | 10,332 | +1 | 4 | 0.04 | '23/12/14 | 59.4 | 59.4 | 57.8 | 58.6 | -0.4 | -0.68 | 2.71 | 433 | 435 | 1 | 0.25 | -166 | 0 | -18 | -184 | 2.97 | 0 | 10,308 | 0 | 3 | 0.03 | '23/12/13 | 57.7 | 59 | 57.5 | 59 | +1.2 | +2.08 | 2.6 | 444 | 450 | 0.99 | 0.26 | -24 | 0 | +59 | +35 | 3.09 | -73 | 10,308 | 0 | 3 | 0.03 | '23/12/12 | 58.3 | 58.5 | 57.6 | 57.8 | -0.4 | -0.69 | 1.55 | 414 | 350 | 1.18 | 0.24 | -105 | 0 | +9 | -96 | 3.11 | +36 | 10,381 | 0 | 3 | 0.03 | '23/12/11 | 58.8 | 58.8 | 57.6 | 58.2 | -0.3 | -0.51 | 2.05 | 590 | 411 | 1.44 | 0.34 | -213 | 0 | +15 | -198 | 3.18 | +55 | 10,345 | +3 | 3 | 0.03 | '23/12/08 | 58.5 | 58.8 | 57.9 | 58.5 | +0.3 | +0.52 | 1.55 | 533 | 332 | 1.6 | 0.31 | +65 | 0 | +35 | +100 | 3.32 | +9 | 10,290 | 0 | 0 | 0 | '23/12/07 | 59.1 | 59.1 | 58 | 58.2 | -0.8 | -1.36 | 1.86 | 1,145 | 735 | 1.56 | 0.67 | +375 | 0 | -50 | +325 | 3.28 | +2 | 10,281 | 0 | 0 | 0 | '23/12/06 | 60 | 60.2 | 58.8 | 59 | -1.1 | -1.83 | 2.33 | 1,102 | 769 | 1.43 | 0.66 | -338 | 0 | -10 | -348 | 3.03 | -78 | 10,279 | -2 | 0 | 0 | '23/12/05 | 59.8 | 60.3 | 59.6 | 60.1 | +0.4 | +0.67 | 1.17 | 485 | 359 | 1.35 | 0.29 | +120 | 0 | 0 | +120 | 3.25 | -193 | 10,357 | -15 | 2 | 0.02 | '23/12/04 | 59.9 | 59.9 | 59.4 | 59.7 | -0.2 | -0.33 | 0.83 | 616 | 401 | 1.54 | 0.37 | +58 | 0 | 0 | +58 | 3.17 | +45 | 10,550 | 0 | 17 | 0.16 | '23/12/01 | 59.9 | 60.2 | 59.4 | 59.9 | +1 | +1.7 | 1.36 | 1,105 | 713 | 1.55 | 0.66 | +216 | 0 | 0 | +216 | 3.13 | -212 | 10,505 | -1 | 17 | 0.16 | '23/11/30 | 58.4 | 59 | 57.8 | 58.9 | +0.6 | +1.03 | 2.06 | 561 | 380 | 1.48 | 0.33 | +170 | 0 | 0 | +170 | 3 | -49 | 10,717 | 0 | 18 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 58.8 | 59.5 | 57.8 | 58.3 | -0.2 | -0.34 | 2.91 | 965 | 603 | 1.6 | 0.57 | +26 | 0 | 0 | +26 | 2.89 | -107 | 10,766 | +15 | 18 | 0.17 | '23/11/28 | 57.2 | 58.9 | 57.2 | 58.5 | +1.4 | +2.45 | 2.98 | 1,014 | 683 | 1.48 | 0.59 | +185 | 0 | +23 | +208 | 2.88 | -185 | 10,873 | 0 | 3 | 0.03 | '23/11/27 | 56.2 | 57.4 | 56.2 | 57.1 | +1.1 | +1.96 | 2.14 | 1,043 | 594 | 1.76 | 0.59 | +142 | 0 | +56 | +198 | 2.78 | -57 | 11,058 | 0 | 3 | 0.03 | '23/11/24 | 56 | 56.2 | 55.6 | 56 | +0.4 | +0.72 | 1.08 | 280 | 290 | 0.97 | 0.16 | +62 | 0 | +13 | +75 | 2.68 | 0 | 11,115 | 0 | 3 | 0.03 | '23/11/23 | 55 | 56.2 | 55 | 55.6 | +0.6 | +1.09 | 2.18 | 624 | 485 | 1.29 | 0.35 | +114 | 0 | 0 | +114 | 2.64 | -80 | 11,115 | 0 | 3 | 0.03 | '23/11/22 | 54 | 55 | 54 | 55 | +1.1 | +2.04 | 1.86 | 552 | 324 | 1.7 | 0.3 | +82.4 | 0 | 0 | +82.4 | 2.57 | -58 | 11,195 | -1 | 3 | 0.03 | '23/11/21 | 54.2 | 54.4 | 53.9 | 53.9 | 0 | 0 | 0.93 | 445 | 225 | 1.98 | 0.24 | +66 | 0 | 0 | +66 | 2.51 | +40 | 11,253 | +1 | 4 | 0.04 | '23/11/20 | 54.3 | 54.3 | 53.5 | 53.9 | +0.1 | +0.19 | 1.49 | 553 | 362 | 1.53 | 0.3 | +99 | 0 | 0 | +99 | 2.47 | -10 | 11,213 | 0 | 3 | 0.03 | '23/11/17 | 54 | 54.1 | 53.5 | 53.8 | -0.1 | -0.19 | 1.11 | 867 | 400 | 2.17 | 0.47 | +112 | 0 | 0 | +112 | 2.4 | +111 | 11,223 | +3 | 3 | 0.03 | '23/11/16 | 54.9 | 55.2 | 53.3 | 53.9 | -0.5 | -0.92 | 3.49 | 1,451 | 901 | 1.61 | 0.79 | +273 | 0 | 0 | +273 | 2.33 | +92 | 11,112 | 0 | 0 | 0 | '23/11/15 | 53.4 | 54.4 | 53.4 | 54.4 | +1.1 | +2.06 | 1.88 | 611 | 414 | 1.47 | 0.33 | +120 | 0 | 0 | +120 | 2.14 | -169 | 11,020 | 0 | 0 | 0 | '23/11/14 | 53.2 | 53.4 | 52.8 | 53.3 | +0.5 | +0.95 | 1.14 | 371 | 373 | 1 | 0.2 | +11 | 0 | 0 | +11 | 2.06 | -68 | 11,189 | 0 | 0 | 0 | '23/11/13 | 52 | 52.9 | 51.8 | 52.8 | +0.9 | +1.73 | 2.12 | 627 | 397 | 1.58 | 0.33 | +183 | 0 | 0 | +183 | 2.11 | -230 | 11,257 | 0 | 0 | 0 | '23/11/10 | 52.2 | 52.2 | 51.4 | 51.9 | +0.2 | +0.39 | 1.55 | 239 | 201 | 1.19 | 0.12 | -57 | 0 | 0 | -57 | 1.99 | +32 | 11,487 | -8 | 0 | 0 | '23/11/09 | 51.1 | 52 | 51.1 | 51.7 | +0.6 | +1.17 | 1.76 | 399 | 269 | 1.48 | 0.21 | +198 | 0 | 0 | +198 | 2.03 | -50 | 11,455 | -2 | 8 | 0.07 | '23/11/08 | 50.6 | 51.5 | 50.6 | 51.1 | +0.5 | +0.99 | 1.78 | 438 | 270 | 1.62 | 0.22 | +124 | 0 | 0 | +124 | 1.9 | -57 | 11,505 | -4 | 10 | 0.09 | '23/11/07 | 50.6 | 50.6 | 50.4 | 50.6 | +0.2 | +0.4 | 0.4 | 146 | 122 | 1.2 | 0.07 | +26 | 0 | 0 | +26 | 1.81 | -17 | 11,562 | 0 | 14 | 0.12 | '23/11/06 | 50.3 | 50.4 | 50.2 | 50.4 | +0.1 | +0.2 | 0.4 | 131 | 117 | 1.12 | 0.07 | +46 | 0 | 0 | +46 | 1.79 | -31 | 11,579 | 0 | 14 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 49.9 | 50.4 | 49.9 | 50.3 | +0.5 | +1 | 1 | 190 | 131 | 1.45 | 0.1 | +48 | 0 | 0 | +48 | 1.76 | -77 | 11,610 | -4 | 14 | 0.12 | '23/11/02 | 49.8 | 49.85 | 49.65 | 49.8 | +0.2 | +0.4 | 0.4 | 103 | 115 | 0.89 | 0.05 | -23 | 0 | 0 | -23 | 1.72 | -11 | 11,687 | 0 | 18 | 0.15 | '23/11/01 | 49.7 | 49.8 | 49.2 | 49.6 | -0.05 | -0.1 | 1.21 | 345 | 252 | 1.37 | 0.17 | -79 | 0 | 0 | -79 | 1.73 | +125 | 11,698 | +1 | 18 | 0.15 | '23/10/31 | 49.85 | 49.9 | 49.55 | 49.65 | -0.15 | -0.3 | 0.7 | 243 | 208 | 1.17 | 0.12 | -100 | 0 | 0 | -100 | 1.75 | +3 | 11,573 | +1 | 17 | 0.15 | '23/10/30 | 50.1 | 50.1 | 49.8 | 49.8 | -0.3 | -0.6 | 0.6 | 253 | 238 | 1.06 | 0.13 | -101 | 0 | 0 | -101 | 1.8 | -8 | 11,570 | +1 | 16 | 0.14 | '23/10/27 | 50.3 | 50.3 | 50 | 50.1 | -0.1 | -0.2 | 0.6 | 221 | 179 | 1.24 | 0.11 | -9 | 0 | 0 | -9 | 1.85 | -40 | 11,578 | +12 | 15 | 0.13 | '23/10/26 | 50.4 | 50.4 | 50 | 50.2 | -0.2 | -0.4 | 0.79 | 164 | 141 | 1.16 | 0.08 | -35 | 0 | 0 | -35 | 1.85 | +8 | 11,618 | 0 | 3 | 0.03 | '23/10/25 | 50.3 | 50.5 | 50.1 | 50.4 | +0.2 | +0.4 | 0.8 | 115 | 115 | 1 | 0.06 | +1 | 0 | 0 | +1 | 1.87 | -21 | 11,610 | 0 | 3 | 0.03 | '23/10/24 | 50.1 | 50.5 | 49.9 | 50.2 | 0 | 0 | 1.2 | 175 | 140 | 1.25 | 0.09 | -9 | 0 | 0 | -9 | 1.87 | +13 | 11,631 | 0 | 3 | 0.03 | '23/10/23 | 50.7 | 50.8 | 50.2 | 50.2 | -0.4 | -0.79 | 1.19 | 174 | 181 | 0.96 | 0.09 | -1 | 0 | 0 | -1 | 1.86 | -85 | 11,618 | 0 | 3 | 0.03 | '23/10/20 | 50.2 | 50.6 | 49.9 | 50.6 | +0.3 | +0.6 | 1.39 | 490 | 251 | 1.95 | 0.25 | +60 | 0 | 0 | +60 | 1.86 | -20 | 11,703 | +2 | 3 | 0.03 | '23/10/19 | 50.5 | 50.5 | 50.1 | 50.3 | -0.1 | -0.2 | 0.79 | 160 | 159 | 1.01 | 0.08 | -33 | 0 | 0 | -33 | 1.82 | -47 | 11,723 | 0 | 1 | 0.01 | '23/10/18 | 50.7 | 50.7 | 50.3 | 50.4 | -0.1 | -0.2 | 0.79 | 246 | 147 | 1.68 | 0.12 | -53 | 0 | 0 | -53 | 1.83 | +4 | 11,770 | 0 | 1 | 0.01 | '23/10/17 | 50.7 | 50.8 | 50.4 | 50.5 | -0.3 | -0.59 | 0.79 | 283 | 246 | 1.15 | 0.14 | -73 | 0 | 0 | -73 | 1.86 | -1 | 11,766 | 0 | 1 | 0.01 | '23/10/16 | 50.5 | 50.8 | 50.4 | 50.8 | 0 | 0 | 0.79 | 318 | 186 | 1.71 | 0.16 | -13 | 0 | 0 | -13 | 1.89 | -198 | 11,767 | 0 | 1 | 0.01 | '23/10/13 | 50.6 | 50.9 | 50.6 | 50.8 | +0.1 | +0.2 | 0.59 | 166 | 146 | 1.14 | 0.08 | +10 | 0 | 0 | +10 | 1.89 | -12 | 11,965 | 0 | 1 | 0.01 | '23/10/12 | 50 | 50.7 | 50 | 50.7 | +0.2 | +0.4 | 1.39 | 143 | 193 | 0.74 | 0.07 | -22 | 0 | 0 | -22 | 1.88 | +7 | 11,977 | 0 | 1 | 0.01 | '23/10/11 | 50.9 | 50.9 | 50.5 | 50.5 | -0.4 | -0.79 | 0.79 | 415 | 249 | 1.67 | 0.21 | -65.9 | 0 | 0 | -65.9 | 1.91 | -75 | 11,970 | 0 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 50.1 | 51.1 | 50.1 | 50.9 | +0.8 | +1.6 | 2 | 380 | 202 | 1.88 | 0.19 | +121 | 0 | 0 | +121 | 1.95 | -138 | 12,045 | 0 | 1 | 0.01 | '23/10/05 | 50.2 | 50.2 | 49.85 | 50.1 | +0.1 | +0.2 | 0.7 | 166 | 142 | 1.17 | 0.08 | +10 | 0 | 0 | +10 | 1.87 | -20 | 12,183 | -3 | 1 | 0.01 | '23/10/04 | 50 | 50 | 49.5 | 50 | 0 | 0 | 1 | 332 | 282 | 1.18 | 0.17 | -60 | 0 | 0 | -60 | 1.85 | +13 | 12,203 | +3 | 4 | 0.03 | '23/10/03 | 50.7 | 50.7 | 50 | 50 | -0.7 | -1.38 | 1.38 | 272 | 258 | 1.06 | 0.14 | -96 | 0 | 0 | -96 | 1.86 | +38 | 12,190 | 0 | 1 | 0.01 | '23/10/02 | 50.6 | 51 | 50.4 | 50.7 | -0.2 | -0.39 | 1.18 | 269 | 225 | 1.19 | 0.14 | -80 | 0 | 0 | -80 | 1.92 | +13 | 12,152 | 0 | 1 | 0.01 | '23/09/28 | 49.85 | 51 | 49.75 | 50.9 | +1.05 | +2.11 | 2.51 | 500 | 298 | 1.68 | 0.25 | +97 | 0 | 0 | +97 | 1.98 | -227 | 12,139 | 0 | 1 | 0.01 | '23/09/27 | 50.5 | 50.5 | 49.85 | 49.85 | -0.65 | -1.29 | 1.29 | 341 | 254 | 1.34 | 0.17 | -53 | 0 | 0 | -53 | 1.81 | -102 | 12,366 | 0 | 1 | 0.01 | '23/09/26 | 50.1 | 50.7 | 49.9 | 50.5 | +1 | +2.02 | 1.62 | 467 | 348 | 1.34 | 0.24 | +52 | 0 | 0 | +52 | 1.85 | -100 | 12,468 | +1 | 1 | 0.01 | '23/09/25 | 51.7 | 52 | 51.6 | 51.7 | -0.3 | -0.58 | 0.77 | 366 | 324 | 1.13 | 0.19 | -44 | 0 | 0 | -44 | 1.91 | -29 | 12,568 | 0 | 0 | 0 | '23/09/22 | 51.4 | 52 | 51.4 | 52 | +0.1 | +0.19 | 1.16 | 188 | 188 | 1 | 0.1 | -1 | 0 | 0 | -1 | 1.92 | -15 | 12,597 | 0 | 0 | 0 | '23/09/21 | 51.6 | 52 | 51.4 | 51.9 | +0.2 | +0.39 | 1.16 | 248 | 230 | 1.08 | 0.13 | -95 | 0 | 0 | -95 | 2.01 | -10 | 12,612 | 0 | 0 | 0 | '23/09/20 | 52 | 52.3 | 51.5 | 51.7 | -0.5 | -0.96 | 1.53 | 288 | 264 | 1.09 | 0.15 | -97 | 0 | 0 | -97 | 2.06 | +9 | 12,622 | 0 | 0 | 0 | '23/09/19 | 52.2 | 52.4 | 51.9 | 52.2 | -0.2 | -0.38 | 0.95 | 255 | 180 | 1.42 | 0.13 | -69 | 0 | 0 | -69 | 2.12 | -10 | 12,613 | 0 | 0 | 0 | '23/09/18 | 52 | 52.6 | 51.9 | 52.4 | -0.4 | -0.76 | 1.33 | 256 | 242 | 1.06 | 0.13 | -56 | 0 | 0 | -56 | 2.17 | +2 | 12,623 | 0 | 0 | 0 | '23/09/15 | 51.1 | 52.8 | 51.1 | 52.8 | +1.5 | +2.92 | 3.31 | 372 | 158 | 2.35 | 0.2 | +194 | 0 | 0 | +194 | 2.2 | -160 | 12,621 | 0 | 0 | 0 | '23/09/14 | 51.4 | 51.4 | 51 | 51.3 | +0.1 | +0.2 | 0.78 | 121 | 135 | 0.89 | 0.06 | -26 | 0 | 0 | -26 | 2.08 | -22 | 12,781 | 0 | 0 | 0 | '23/09/13 | 51.7 | 52 | 51.2 | 51.2 | -0.4 | -0.78 | 1.55 | 191 | 173 | 1.1 | 0.1 | -82 | 0 | 0 | -82 | 2.14 | +46 | 12,803 | 0 | 0 | 0 | '23/09/12 | 51.2 | 51.6 | 50.9 | 51.6 | +0.5 | +0.98 | 1.37 | 163 | 152 | 1.07 | 0.08 | +14 | 0 | 0 | +14 | 2.2 | -31 | 12,757 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 51.2 | 51.5 | 50.8 | 51.1 | -0.5 | -0.97 | 1.36 | 297 | 236 | 1.26 | 0.15 | -112 | 0 | 0 | -112 | 2.2 | +70 | 12,788 | 0 | 0 | 0 | '23/09/08 | 51.8 | 52 | 51.4 | 51.6 | -0.4 | -0.77 | 1.15 | 193 | 168 | 1.15 | 0.1 | -48 | 0 | 0 | -48 | 2.28 | -11 | 12,718 | 0 | 0 | 0 | '23/09/07 | 52.4 | 52.4 | 51.4 | 52 | -0.4 | -0.76 | 1.91 | 472 | 384 | 1.23 | 0.24 | -80.5 | 0 | 0 | -80.5 | 2.31 | -86 | 12,729 | 0 | 0 | 0 | '23/09/06 | 52.5 | 52.7 | 52 | 52.4 | 0 | 0 | 1.34 | 236 | 216 | 1.09 | 0.12 | -38 | 0 | 0 | -38 | 2.36 | -36 | 12,815 | 0 | 0 | 0 | '23/09/05 | 52.9 | 52.9 | 51.8 | 52.4 | -0.7 | -1.32 | 2.07 | 408 | 703 | 0.58 | 0.21 | -76 | 0 | 0 | -76 | 2.39 | -30 | 12,851 | 0 | 0 | 0 | '23/09/04 | 51.2 | 53.3 | 51.1 | 53.1 | +2 | +3.91 | 4.31 | 1,439 | 1,114 | 1.29 | 0.76 | +376 | 0 | 0 | +376 | 2.47 | -362 | 12,881 | -2 | 0 | 0 | '23/09/01 | 49.8 | 51.3 | 49.75 | 51.1 | +1.65 | +3.34 | 3.13 | 773 | 758 | 1.02 | 0.39 | +162 | 0 | 0 | +162 | 2.22 | -183 | 13,243 | -8 | 2 | 0.02 | '23/08/31 | 48.8 | 49.45 | 48.7 | 49.45 | +0.6 | +1.23 | 1.54 | 161 | 182 | 0.89 | 0.08 | +61 | 0 | +0 | +61 | 2.11 | -56 | 13,426 | +2 | 10 | 0.07 | '23/08/30 | 48.5 | 48.85 | 48.4 | 48.85 | +0.2 | +0.41 | 0.92 | 160 | 143 | 1.12 | 0.08 | +77 | 0 | 0 | +77 | 2.07 | -34 | 13,482 | 0 | 8 | 0.06 | '23/08/29 | 48.6 | 48.65 | 48.2 | 48.65 | +0.05 | +0.1 | 0.93 | 84.7 | 127 | 0.67 | 0.04 | -2 | 0 | 0 | -2 | 2.05 | -52 | 13,516 | 0 | 8 | 0.06 | '23/08/28 | 47.95 | 48.7 | 47.95 | 48.6 | +0.55 | +1.14 | 1.56 | 161 | 181 | 0.89 | 0.08 | +29 | 0 | 0 | +29 | 2.06 | -50 | 13,568 | 0 | 8 | 0.06 | '23/08/25 | 47.35 | 48.5 | 47.35 | 48.05 | +0.4 | +0.84 | 2.41 | 321 | 234 | 1.37 | 0.15 | +83 | 0 | 0 | +83 | 2.04 | -126 | 13,618 | +7 | 8 | 0.06 | '23/08/24 | 47.8 | 47.8 | 47 | 47.65 | -0.1 | -0.21 | 1.68 | 327 | 280 | 1.17 | 0.15 | -5 | 0 | 0 | -5 | 1.98 | +45 | 13,744 | 0 | 1 | 0.01 | '23/08/23 | 48 | 48.1 | 47.6 | 47.75 | -0.1 | -0.21 | 1.04 | 141 | 158 | 0.89 | 0.07 | -8 | 0 | 0 | -8 | 1.98 | -31 | 13,699 | 0 | 1 | 0.01 | '23/08/22 | 48.25 | 48.25 | 47.55 | 47.85 | -0.65 | -1.34 | 1.44 | 499 | 412 | 1.21 | 0.24 | -146 | 0 | 0 | -146 | 1.99 | -73 | 13,730 | +1 | 1 | 0.01 | '23/08/21 | 49 | 49 | 48.2 | 48.5 | -0.35 | -0.72 | 1.64 | 366 | 206 | 1.78 | 0.18 | -80 | 0 | 0 | -80 | 2.07 | 0 | 13,803 | -2 | 0 | 0 | '23/08/18 | 48.9 | 49.05 | 48.2 | 48.85 | 0 | 0 | 1.74 | 304 | 428 | 0.71 | 0.15 | -86 | 0 | 0 | -86 | 2.12 | +8 | 13,803 | 0 | 2 | 0.01 | '23/08/17 | 48.4 | 49.5 | 48.35 | 48.85 | +0.15 | +0.31 | 2.36 | 352 | 243 | 1.45 | 0.17 | +92 | 0 | 0 | +92 | 2.17 | -74 | 13,795 | +2 | 2 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 48.7 | 48.9 | 48.3 | 48.7 | -0.3 | -0.61 | 1.22 | 372 | 262 | 1.42 | 0.18 | +16 | 0 | 0 | +16 | 2.18 | -59 | 13,869 | 0 | 0 | 0 | '23/08/15 | 48.25 | 49.4 | 48.25 | 49 | +0.75 | +1.55 | 2.38 | 288 | 224 | 1.29 | 0.14 | +139 | 0 | 0 | +139 | 2.17 | -86 | 13,928 | 0 | 0 | 0 | '23/08/14 | 49.15 | 49.15 | 47.5 | 48.25 | -0.9 | -1.83 | 3.36 | 477 | 430 | 1.11 | 0.23 | -107 | 0 | 0 | -107 | 2.17 | +84 | 14,014 | -8 | 0 | 0 | '23/08/11 | 49.55 | 49.55 | 48.85 | 49.15 | -0.05 | -0.1 | 1.42 | 151 | 135 | 1.12 | 0.07 | -58 | 0 | -2 | -60 | 2.24 | -6 | 13,930 | -1 | 8 | 0.06 | '23/08/10 | 49.5 | 49.5 | 48.95 | 49.2 | -0.25 | -0.51 | 1.11 | 131 | 156 | 0.84 | 0.06 | -24 | 0 | 0 | -24 | 2.29 | +8 | 13,936 | 0 | 9 | 0.06 | '23/08/09 | 49.7 | 49.7 | 49 | 49.45 | -0.25 | -0.5 | 1.41 | 256 | 368 | 0.7 | 0.13 | -60 | 0 | 0 | -60 | 2.31 | +62 | 13,928 | 0 | 9 | 0.06 | '23/08/08 | 49.65 | 49.7 | 49.25 | 49.7 | +0.3 | +0.61 | 0.91 | 246 | 168 | 1.46 | 0.12 | -2 | 0 | 0 | -2 | 2.36 | -64 | 13,866 | 0 | 9 | 0.06 | '23/08/07 | 49.65 | 49.8 | 49.15 | 49.4 | -0.25 | -0.5 | 1.31 | 278 | 315 | 0.88 | 0.14 | -80 | 0 | 0 | -80 | 2.36 | +5 | 13,930 | +8 | 9 | 0.06 | '23/08/04 | 48.6 | 49.95 | 48.15 | 49.65 | +1.25 | +2.58 | 3.72 | 625 | 433 | 1.44 | 0.31 | +114 | 0 | 0 | +114 | 2.42 | -185 | 13,925 | 0 | 1 | 0.01 | '23/08/02 | 48.85 | 48.85 | 48 | 48.4 | -0.45 | -0.92 | 1.74 | 438 | 417 | 1.05 | 0.21 | +13 | 0 | 0 | +13 | 2.34 | +38 | 14,110 | 0 | 1 | 0.01 | '23/08/01 | 47 | 49 | 47 | 48.85 | +1.9 | +4.05 | 4.26 | 743 | 517 | 1.44 | 0.36 | +188 | 0 | 0 | +188 | 2.33 | -344 | 14,072 | 0 | 1 | 0.01 | '23/07/31 | 47 | 47.1 | 46.7 | 46.95 | +0.05 | +0.11 | 0.85 | 572 | 219 | 2.61 | 0.27 | +118 | 0 | 0 | +118 | 2.21 | -290 | 14,416 | 0 | 1 | 0.01 | '23/07/28 | 46.8 | 46.95 | 46.7 | 46.9 | +0.1 | +0.21 | 0.53 | 156 | 153 | 1.02 | 0.07 | +9 | 0 | 0 | +9 | 2.13 | -27 | 14,706 | 0 | 1 | 0.01 | '23/07/27 | 47 | 47 | 46.55 | 46.8 | -0.1 | -0.21 | 0.96 | 269 | 223 | 1.21 | 0.13 | +79 | 0 | 0 | +79 | 2.13 | -14 | 14,733 | 0 | 1 | 0.01 | '23/07/26 | 47 | 47 | 46.5 | 46.9 | +0.05 | +0.11 | 1.07 | 187 | 199 | 0.94 | 0.09 | +34 | 0 | 0 | +34 | 2.08 | -11 | 14,747 | -1 | 1 | 0.01 | '23/07/25 | 47 | 47 | 46.7 | 46.85 | +0.15 | +0.32 | 0.64 | 246 | 354 | 0.7 | 0.12 | +23 | 0 | 0 | +23 | 2.06 | -103 | 14,758 | -1 | 2 | 0.01 | '23/07/24 | 46.45 | 46.75 | 46.45 | 46.7 | +0.5 | +1.08 | 0.65 | 295 | 217 | 1.36 | 0.14 | +15 | 0 | 0 | +15 | 2.04 | -136 | 14,861 | -1 | 3 | 0.02 | '23/07/21 | 45.75 | 46.3 | 45.65 | 46.2 | +0.5 | +1.09 | 1.42 | 286 | 238 | 1.2 | 0.13 | +21 | 0 | 0 | +21 | 2.03 | -67 | 14,997 | +2 | 4 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 45.2 | 45.7 | 45.2 | 45.7 | +0.5 | +1.11 | 1.11 | 243 | 176 | 1.38 | 0.11 | +49 | 0 | 0 | +49 | 2.02 | -52 | 15,064 | +1 | 2 | 0.01 | '23/07/19 | 45 | 45.45 | 44.95 | 45.2 | +0.25 | +0.56 | 1.11 | 187 | 181 | 1.03 | 0.08 | -38 | 0 | 0 | -38 | 2 | -20 | 15,116 | 0 | 1 | 0.01 | '23/07/18 | 44.55 | 45.75 | 44.3 | 44.95 | +0.65 | +1.47 | 3.27 | 564 | 529 | 1.07 | 0.25 | -60 | 0 | 0 | -60 | 2.01 | -85 | 15,136 | 0 | 1 | 0.01 | '23/07/17 | 43.25 | 44.35 | 43.2 | 44.3 | +1.05 | +2.43 | 2.66 | 414 | 246 | 1.68 | 0.18 | +113 | 0 | 0 | +113 | 2.04 | -95 | 15,221 | 0 | 1 | 0.01 | '23/07/14 | 43.2 | 43.5 | 43.2 | 43.25 | +0.05 | +0.12 | 0.69 | 193 | 117 | 1.65 | 0.08 | +70 | 0 | 0 | +70 | 1.96 | -18 | 15,316 | 0 | 1 | 0.01 | '23/07/13 | 43.3 | 43.35 | 43.1 | 43.2 | -0.1 | -0.23 | 0.58 | 205 | 154 | 1.33 | 0.09 | -88 | 0 | 0 | -88 | 1.92 | -2 | 15,334 | 0 | 1 | 0.01 | '23/07/12 | 43.3 | 43.3 | 43.15 | 43.3 | +0.05 | +0.12 | 0.35 | 123 | 94 | 1.3 | 0.05 | -11 | 0 | 0 | -11 | 1.97 | -10 | 15,336 | 0 | 1 | 0.01 | '23/07/11 | 43.85 | 43.85 | 43.1 | 43.25 | +0.05 | +0.12 | 1.74 | 145 | 120 | 1.21 | 0.06 | -20 | 0 | 0 | -20 | 1.97 | -6 | 15,346 | -1 | 1 | 0.01 | '23/07/10 | 43.2 | 43.35 | 43.1 | 43.2 | 0 | 0 | 0.58 | 171 | 118 | 1.45 | 0.07 | +2 | 0 | 0 | +2 | 1.99 | +10 | 15,352 | +1 | 2 | 0.01 | '23/07/07 | 43 | 43.2 | 42.75 | 43.2 | +0.1 | +0.23 | 1.04 | 117 | 98 | 1.2 | 0.05 | -29 | 0 | 0 | -29 | 1.98 | +18 | 15,342 | -8 | 1 | 0.01 | '23/07/06 | 43.15 | 43.15 | 42.85 | 43.1 | 0 | 0 | 0.7 | 148 | 113 | 1.31 | 0.06 | -29 | 0 | 0 | -29 | 2.01 | +13 | 15,324 | 0 | 9 | 0.06 | '23/07/05 | 43.1 | 43.1 | 42.95 | 43.1 | 0 | 0 | 0.35 | 111 | 90 | 1.23 | 0.05 | -16 | 0 | 0 | -16 | 2.01 | -4 | 15,311 | 0 | 9 | 0.06 | '23/07/04 | 43.35 | 43.4 | 43 | 43.1 | +0.1 | +0.23 | 0.93 | 192 | 164 | 1.17 | 0.08 | +4 | 0 | 0 | +4 | 2.01 | -114 | 15,315 | 0 | 9 | 0.06 | '23/07/03 | 42.75 | 43 | 42.75 | 43 | +0.2 | +0.47 | 0.58 | 219 | 171 | 1.28 | 0.09 | +33 | 0 | 0 | +33 | 2 | -24 | 15,429 | -1 | 9 | 0.06 | '23/06/30 | 42.8 | 42.85 | 42.6 | 42.8 | +0.05 | +0.12 | 0.58 | 120 | 105 | 1.15 | 0.05 | -38 | 0 | 0 | -38 | 1.97 | +37 | 15,453 | 0 | 10 | 0.06 | '23/06/29 | 42.8 | 42.85 | 42.65 | 42.75 | -0.05 | -0.12 | 0.47 | 130 | 127 | 1.02 | 0.06 | -31 | 0 | 0 | -31 | 1.98 | -33 | 15,416 | 0 | 10 | 0.06 | '23/06/28 | 42.75 | 42.8 | 42.6 | 42.8 | +0.1 | +0.23 | 0.47 | 115 | 94 | 1.22 | 0.05 | -4 | 0 | 0 | -4 | 2 | -5 | 15,449 | 0 | 10 | 0.06 | '23/06/27 | 42.7 | 43 | 42.55 | 42.7 | -0.05 | -0.12 | 1.05 | 85.3 | 96 | 0.89 | 0.04 | -37 | 0 | 0 | -37 | 2 | -7 | 15,454 | 0 | 10 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 42.55 | 43.3 | 42.5 | 42.75 | +0.2 | +0.47 | 1.88 | 183 | 134 | 1.36 | 0.08 | -32 | 0 | 0 | -32 | 2.02 | -19 | 15,461 | -9 | 10 | 0.06 | '23/06/21 | 42.75 | 42.75 | 42.55 | 42.55 | -0.2 | -0.47 | 0.47 | 160 | 111 | 1.44 | 0.07 | -30 | 0 | 0 | -30 | 2.04 | -8 | 15,480 | +9 | 19 | 0.12 | '23/06/20 | 42.8 | 42.8 | 42.5 | 42.75 | +0.1 | +0.23 | 0.7 | 159 | 128 | 1.24 | 0.07 | -56 | 0 | 0 | -56 | 2.06 | -11 | 15,488 | 0 | 10 | 0.06 | '23/06/19 | 42.55 | 42.8 | 42.55 | 42.65 | -0.3 | -0.7 | 0.58 | 130 | 111 | 1.17 | 0.06 | -28 | 0 | 0 | -28 | 2.09 | +36 | 15,499 | +2 | 10 | 0.06 | '23/06/16 | 42.95 | 42.95 | 42.35 | 42.95 | -0.05 | -0.12 | 1.4 | 394 | 270 | 1.46 | 0.17 | -136 | 0 | -11 | -147 | 2.1 | +104 | 15,463 | -2 | 8 | 0.05 | '23/06/15 | 43.15 | 43.2 | 42.8 | 43 | -0.15 | -0.35 | 0.93 | 237 | 168 | 1.41 | 0.1 | -77 | 0 | 0 | -77 | 2.18 | +1 | 15,359 | 0 | 10 | 0.07 | '23/06/14 | 43.5 | 44 | 43 | 43.15 | -0.15 | -0.35 | 2.31 | 288 | 284 | 1.01 | 0.13 | -64 | 0 | 0 | -64 | 2.22 | -7 | 15,358 | 0 | 10 | 0.07 | '23/06/13 | 42.9 | 43.45 | 42.85 | 43.3 | +0.55 | +1.29 | 1.4 | 303 | 253 | 1.2 | 0.13 | +64 | 0 | 0 | +64 | 2.26 | -38 | 15,365 | 0 | 10 | 0.07 | '23/06/12 | 42.5 | 43 | 42.5 | 42.75 | +0.2 | +0.47 | 1.18 | 150 | 146 | 1.03 | 0.06 | -23 | 0 | 0 | -23 | 2.23 | -42 | 15,403 | 0 | 10 | 0.06 | '23/06/09 | 42.7 | 42.8 | 42.4 | 42.55 | -0.2 | -0.47 | 0.94 | 257 | 162 | 1.58 | 0.11 | -113 | 0 | 0 | -113 | 2.24 | +25 | 15,445 | -2 | 10 | 0.06 | '23/06/08 | 42.6 | 42.85 | 42.6 | 42.75 | +0.05 | +0.12 | 0.59 | 82.4 | 86 | 0.96 | 0.04 | -25 | 0 | 0 | -25 | 2.33 | -8 | 15,420 | 0 | 12 | 0.08 | '23/06/07 | 42.65 | 42.8 | 42.45 | 42.7 | +0.05 | +0.12 | 0.82 | 144 | 148 | 0.97 | 0.06 | -11 | 0 | 0 | -11 | 2.35 | -2 | 15,428 | 0 | 12 | 0.08 | '23/06/06 | 42.5 | 42.65 | 42.45 | 42.65 | +0.1 | +0.24 | 0.47 | 81.7 | 89 | 0.92 | 0.03 | -27 | 0 | 0 | -27 | 2.36 | -4 | 15,430 | 0 | 12 | 0.08 | '23/06/05 | 42.6 | 43 | 42.5 | 42.55 | -0.05 | -0.12 | 1.17 | 171 | 154 | 1.11 | 0.07 | -49 | 0 | 0 | -49 | 2.37 | -2 | 15,434 | +2 | 12 | 0.08 | '23/06/02 | 42.5 | 42.9 | 42.3 | 42.6 | 0 | 0 | 1.41 | 120 | 107 | 1.12 | 0.05 | -50 | 0 | 0 | -50 | 2.4 | +27 | 15,436 | 0 | 10 | 0.06 | '23/06/01 | 42.45 | 42.8 | 42.4 | 42.6 | +0.1 | +0.24 | 0.94 | 101 | 107 | 0.94 | 0.04 | -18 | 0 | 0 | -18 | 2.44 | +1 | 15,409 | 0 | 10 | 0.06 | '23/05/31 | 42.5 | 42.6 | 42.25 | 42.5 | +0.15 | +0.35 | 0.83 | 123 | 100 | 1.23 | 0.05 | +4 | 0 | 0 | +4 | 2.45 | -9 | 15,408 | 0 | 10 | 0.06 | '23/05/30 | 42.4 | 42.5 | 42.15 | 42.35 | -0.1 | -0.24 | 0.82 | 143 | 128 | 1.11 | 0.06 | -86 | 0 | 0 | -86 | 2.44 | +28 | 15,417 | 0 | 10 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 42.3 | 42.9 | 42.3 | 42.45 | +0.1 | +0.24 | 1.42 | 104 | 103 | 1.01 | 0.04 | -4 | 0 | 0 | -4 | 2.5 | +22 | 15,389 | 0 | 10 | 0.06 | '23/05/26 | 42.75 | 42.8 | 42.35 | 42.35 | -0.65 | -1.51 | 1.05 | 350 | 286 | 1.22 | 0.15 | -147 | 0 | 0 | -147 | 2.5 | +33 | 15,367 | -1 | 10 | 0.07 | '23/05/25 | 43.1 | 43.1 | 42.65 | 43 | -0.1 | -0.23 | 1.04 | 151 | 115 | 1.31 | 0.06 | -54 | 0 | 0 | -54 | 2.6 | +38 | 15,334 | +1 | 11 | 0.07 | '23/05/24 | 43 | 43.1 | 42.75 | 43.1 | +0.05 | +0.12 | 0.81 | 138 | 105 | 1.32 | 0.06 | -34 | 0 | 0 | -34 | 2.64 | -9 | 15,296 | 0 | 10 | 0.07 | '23/05/23 | 42.7 | 43.1 | 42.5 | 43.05 | +0.45 | +1.06 | 1.41 | 235 | 152 | 1.55 | 0.1 | -24 | 0 | 0 | -24 | 2.66 | -15 | 15,305 | 0 | 10 | 0.07 | '23/05/22 | 42.85 | 42.85 | 42.3 | 42.6 | -0.25 | -0.58 | 1.28 | 363 | 266 | 1.37 | 0.15 | -19 | 0 | 0 | -19 | 2.68 | +127 | 15,320 | -5 | 10 | 0.07 | '23/05/19 | 43.3 | 43.3 | 42.85 | 42.85 | -0.5 | -1.15 | 1.04 | 192 | 169 | 1.14 | 0.08 | -51 | 0 | 0 | -51 | 2.69 | +40 | 15,193 | +11 | 15 | 0.1 | '23/05/18 | 43.65 | 43.65 | 43.35 | 43.35 | -0.55 | -1.25 | 0.68 | 189 | 107 | 1.77 | 0.08 | -36 | 0 | 0 | -36 | 2.73 | +79 | 15,153 | 0 | 4 | 0.03 | '23/05/17 | 43.45 | 43.9 | 43.2 | 43.9 | +0.5 | +1.15 | 1.61 | 158 | 195 | 0.81 | 0.07 | +40 | 0 | 0 | +40 | 2.76 | +18 | 15,074 | -5 | 4 | 0.03 | '23/05/16 | 43.45 | 43.6 | 42.55 | 43.4 | +0.1 | +0.23 | 2.42 | 293 | 172 | 1.7 | 0.13 | +5 | 0 | 0 | +5 | 2.73 | +102 | 15,056 | +3 | 9 | 0.06 | '23/05/15 | 44.1 | 44.1 | 41.9 | 43.3 | -0.85 | -1.93 | 4.98 | 544 | 458 | 1.19 | 0.24 | -17 | 0 | 0 | -17 | 2.73 | +198 | 14,954 | 0 | 6 | 0.04 | '23/05/12 | 43.45 | 44.3 | 43.3 | 44.15 | +0.85 | +1.96 | 2.31 | 297 | 157 | 1.89 | 0.13 | +30 | 0 | 0 | +30 | 2.74 | -93 | 14,756 | 0 | 6 | 0.04 | '23/05/11 | 44.25 | 44.4 | 43.1 | 43.3 | -1.1 | -2.48 | 2.93 | 573 | 634 | 0.9 | 0.25 | -108 | 0 | 0 | -108 | 2.76 | +148 | 14,849 | -6 | 6 | 0.04 | '23/05/10 | 44.4 | 44.65 | 44.25 | 44.4 | +0.05 | +0.11 | 0.9 | 95.6 | 83 | 1.15 | 0.04 | -7 | 0 | 0 | -7 | 2.79 | +1 | 14,701 | 0 | 12 | 0.08 | '23/05/09 | 44.75 | 44.8 | 44.35 | 44.35 | -0.45 | -1 | 1 | 180 | 185 | 0.98 | 0.08 | -48 | 0 | +1 | -47 | 2.79 | +82 | 14,700 | -3 | 12 | 0.08 | '23/05/08 | 45 | 45 | 44.4 | 44.8 | 0 | 0 | 1.34 | 290 | 196 | 1.48 | 0.13 | -104 | 0 | 0 | -104 | 2.83 | +137 | 14,618 | 0 | 15 | 0.1 | '23/05/05 | 45 | 45.85 | 44.6 | 44.8 | 0 | 0 | 2.79 | 528 | 334 | 1.58 | 0.24 | +77 | 0 | 0 | +77 | 2.89 | -51 | 14,481 | 0 | 15 | 0.1 | '23/05/04 | 43.8 | 45 | 43.7 | 44.8 | +1.05 | +2.4 | 2.97 | 335 | 226 | 1.48 | 0.15 | +71 | 0 | 0 | +71 | 2.84 | -51 | 14,532 | +5 | 15 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 43.55 | 43.75 | 43.4 | 43.75 | 0 | 0 | 0.8 | 142 | 140 | 1.01 | 0.06 | -30 | 0 | 0 | -30 | 2.79 | +4 | 14,583 | 0 | 10 | 0.07 | '23/05/02 | 43.85 | 43.95 | 43.55 | 43.75 | -0.1 | -0.23 | 0.91 | 137 | 162 | 0.84 | 0.06 | +6 | 0 | 0 | +6 | 2.81 | +13 | 14,579 | 0 | 10 | 0.07 | '23/04/28 | 44.05 | 44.3 | 43.85 | 43.85 | 0 | 0 | 1.03 | 163 | 157 | 1.04 | 0.07 | +12 | 0 | 0 | +12 | 2.81 | +12 | 14,566 | 0 | 10 | 0.07 | '23/04/27 | 43.3 | 43.9 | 43.2 | 43.85 | +0.55 | +1.27 | 1.62 | 157 | 165 | 0.95 | 0.07 | +40 | 0 | -6 | +34 | 2.8 | +1 | 14,554 | 0 | 10 | 0.07 | '23/04/26 | 43.45 | 43.55 | 42.5 | 43.3 | -0.25 | -0.57 | 2.41 | 276 | 229 | 1.21 | 0.12 | +55 | 0 | 0 | +55 | 2.78 | -39 | 14,553 | +1 | 10 | 0.07 | '23/04/25 | 43.8 | 43.85 | 43.25 | 43.55 | -0.4 | -0.91 | 1.37 | 382 | 281 | 1.36 | 0.17 | -94 | 0 | 0 | -94 | 2.75 | +57 | 14,592 | +5 | 9 | 0.06 | '23/04/24 | 43.9 | 44 | 43.45 | 43.95 | -0.05 | -0.11 | 1.25 | 295 | 217 | 1.36 | 0.13 | -17 | 0 | 0 | -17 | 2.81 | +1 | 14,535 | 0 | 4 | 0.03 | '23/04/21 | 44.5 | 44.5 | 43.6 | 44 | 0 | 0 | 2.05 | 357 | 249 | 1.43 | 0.16 | -115 | 0 | 0 | -115 | 2.83 | +25 | 14,534 | 0 | 4 | 0.03 | '23/04/20 | 44.5 | 44.55 | 43.8 | 44 | -0.5 | -1.12 | 1.69 | 653 | 491 | 1.33 | 0.29 | -188 | 0 | -4 | -192 | 2.89 | -65 | 14,509 | 0 | 4 | 0.03 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|