|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 38.9 | 40.1 | -1.2 | -2.99% | 3.24% | 40.15 | 40.15 | 38.85 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,644 | 1.43億 | 2,612 | 1.4張/筆 | 39.19元 | 1.76 | 37.05 | -0.5 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,805 | 1.12億 | 1,899 | 1.5張/筆 | 39.91元 | +0.65 (+1.65%) | 連漲連跌: 首日下跌 ( -1.2元 / -2.99%)
財報評分: 最新57分 / 平均50分 上櫃指數: 245.52 (-6.98 / -2.76%) | | | | | |
| 成交價: 38.9元 (-1.2元/ -2.99%) | 成交張數: 3,644張 | 成交金額: 1.43億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第2360高 | 近11日新低 | 首日下跌 (-1.2元/ -2.99%) | 第2371低 | 近9日新高 | 第2789高 | 近9日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
38.9元 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 15年 '09/04/20
~04/16 | 20年 '04/04/19
~04/16 | 今年 01/02
~04/16 |
|---|
| 起算價 | 39.55 | 39.9 | 39 | 39.7 | 43.35 | 46.05 | 46.15 | 58.4 | 46.15 | 38.25 | 15.75 | 54 | 18.3 | 43.3 | | 漲跌價 | -0.65 | -1 | -0.1 | -0.8 | -4.45 | -7.15 | -7.25 | -19.5 | -7.25 | +0.65 | +23.15 | -15.1 | +20.6 | -4.4 | | 漲跌幅 | -1.64% | -2.51% | -0.26% | -2.02% | -10.3% | -15.5% | -15.7% | -33.4% | -15.7% | +1.7% | +147% | -28% | +113% | -10.2% | | 振幅 | 3.41% | 4.01% | 4.1% | 5.42% | 10.6% | 23.3% | 23.3% | 46.4% | 115% | 175% | 522% | 152% | 1427% | 11.8% | | 成交張數 | 8,185 | 1.2萬 | 2.34萬 | 5.92萬 | 16.8萬 | 43.8萬 | 94.5萬 | 277萬 | 1,136萬 | 1,759萬 | 3,747萬 | 4,294萬 | 5,209萬 | 19.7萬 | | 成交金額 | 3.23億 | 4.78億 | 9.29億 | 23.4億 | 68.5億 | 190億 | 419億 | 1,327億 | 7,127億 | 9,531億 | 1.67兆 | 1.89兆 | 2.62兆 | 81.1億 | | 週轉率 | 1.51% | 2.22% | 4.31% | 10.9% | 30.9% | 80.6% | 174% | 510% | 2093% | 3241% | 6903% | 7912% | 9597% | 36.4% |
結算價
38.9元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/16 | 40.15 | 40.15 | 38.85 | 38.9 | -1.2 | -2.99 | 3.24 | 3,644 | 2,612 | 1.4 | 1.43 | -1,186 | +632 | +34.3 | -520 | | | | | | | | '24/04/15 | 39.45 | 40.2 | 39.25 | 40.1 | +0.65 | +1.65 | 2.41 | 2,805 | 1,899 | 1.48 | 1.12 | +712 | +711 | +4 | +1,427 | 8.32 | -154 | 16,427 | -31 | 0 | 0 | | '24/04/12 | 39.65 | 39.8 | 39.35 | 39.45 | -0.1 | -0.25 | 1.14 | 1,737 | 1,172 | 1.48 | 0.69 | -58 | +118 | -27.2 | +32.8 | 8.17 | +13 | 16,581 | -10 | 31 | 0.19 | | '24/04/11 | 39.9 | 39.95 | 39.55 | 39.55 | -0.4 | -1 | 1 | 1,649 | 1,282 | 1.29 | 0.65 | -69 | +190 | -92.6 | +28.4 | 8.14 | -59 | 16,568 | -9 | 41 | 0.25 | | '24/04/10 | 39.9 | 40.45 | 39.9 | 39.95 | +0.05 | +0.13 | 1.38 | 2,209 | 1,515 | 1.46 | 0.89 | +443 | -2 | -13.9 | +427 | 8.14 | +27 | 16,627 | -10 | 50 | 0.3 | | '24/04/09 | 40.05 | 40.3 | 39.75 | 39.9 | -0.1 | -0.25 | 1.37 | 1,823 | 1,375 | 1.33 | 0.73 | -392 | +145 | -63 | -310 | 8.03 | -48 | 16,600 | -15 | 60 | 0.36 | | '24/04/08 | 40 | 40.05 | 39.7 | 40 | +0.05 | +0.13 | 0.88 | 1,520 | 1,099 | 1.38 | 0.61 | -46 | +470 | +7 | +431 | 7.97 | -127 | 16,648 | -24 | 75 | 0.45 | | '24/04/03 | 40.1 | 40.1 | 39.55 | 39.95 | -0.2 | -0.5 | 1.37 | 1,359 | 1,054 | 1.29 | 0.54 | -296 | +248 | -3.78 | -51.8 | 7.97 | +70 | 16,775 | -3 | 99 | 0.59 | | '24/04/02 | 40 | 40.15 | 39.5 | 40.15 | +0.25 | +0.63 | 1.63 | 2,242 | 1,530 | 1.47 | 0.89 | -408 | +744 | +9.98 | +346 | 8.03 | -23 | 16,705 | +3 | 102 | 0.61 | | '24/04/01 | 39 | 40.1 | 39 | 39.9 | +0.9 | +2.31 | 2.82 | 4,383 | 2,669 | 1.64 | 1.74 | +180 | -22 | +30.4 | +188 | 8.14 | +41 | 16,728 | +9 | 99 | 0.59 | | '24/03/29 | 38.9 | 39.2 | 38.8 | 39 | +0.2 | +0.52 | 1.03 | 1,414 | 1,106 | 1.28 | 0.55 | +221 | -104 | +3 | +120 | 8.09 | -180 | 16,687 | +3 | 90 | 0.54 | | '24/03/28 | 39.05 | 39.55 | 38.8 | 38.8 | -0.2 | -0.51 | 1.92 | 2,161 | 1,723 | 1.25 | 0.84 | -912 | -2 | -42 | -956 | 8.05 | +43 | 16,867 | -9 | 87 | 0.52 | | '24/03/27 | 38.8 | 39.35 | 38.8 | 39 | +0.25 | +0.65 | 1.42 | 2,209 | 1,550 | 1.43 | 0.86 | +763 | -707 | -15.2 | +40.8 | 8.25 | +5 | 16,824 | -2 | 96 | 0.57 | | '24/03/26 | 39.15 | 39.65 | 38.7 | 38.75 | -0.35 | -0.9 | 2.43 | 3,579 | 2,614 | 1.37 | 1.39 | -379 | -684 | -98.9 | -1,162 | 8.18 | -47 | 16,819 | -10 | 98 | 0.58 | | '24/03/25 | 39.7 | 40.05 | 39.1 | 39.1 | -0.6 | -1.51 | 2.39 | 3,339 | 2,792 | 1.2 | 1.31 | -604 | -706 | +20.6 | -1,290 | 8.25 | -42 | 16,866 | -14 | 108 | 0.64 | | '24/03/22 | 40.1 | 40.2 | 39.65 | 39.7 | -0.3 | -0.75 | 1.38 | 3,259 | 2,148 | 1.52 | 1.3 | +216 | -728 | +26.4 | -486 | 8.38 | -46 | 16,908 | -66 | 122 | 0.72 | | '24/03/21 | 40.5 | 40.75 | 40 | 40 | -0.15 | -0.37 | 1.87 | 3,021 | 2,331 | 1.3 | 1.21 | -244 | -611 | -18.2 | -873 | 8.35 | +191 | 16,954 | +4 | 188 | 1.11 | | '24/03/20 | 39.5 | 40.85 | 39.5 | 40.15 | +0.55 | +1.39 | 3.41 | 6,006 | 4,329 | 1.39 | 2.43 | +1,046 | -673 | +596 | +969 | 8.49 | +23 | 16,763 | +28 | 184 | 1.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/19 | 38.9 | 40.3 | 38.9 | 39.6 | +0.8 | +2.06 | 3.61 | 5,411 | 3,291 | 1.64 | 2.15 | +834 | -1,049 | +13.3 | -202 | 8.49 | +79 | 16,740 | +22 | 156 | 0.93 | | '24/03/18 | 39.55 | 39.55 | 38.75 | 38.8 | -0.9 | -2.27 | 2.02 | 5,386 | 3,447 | 1.56 | 2.1 | -1,062 | -764 | -23.9 | -1,850 | 8.25 | -547 | 16,661 | -7 | 134 | 0.8 | | '24/03/15 | 40.05 | 40.1 | 39.7 | 39.7 | -0.5 | -1.24 | 1 | 3,571 | 2,615 | 1.37 | 1.42 | -1,486 | -195 | -1.36 | -1,682 | 8.31 | -208 | 17,208 | +1 | 141 | 0.82 | | '24/03/14 | 40.85 | 40.85 | 40.1 | 40.2 | -0.5 | -1.23 | 1.84 | 2,720 | 2,099 | 1.3 | 1.1 | -644 | 0 | -5.09 | -649 | 8.45 | -46 | 17,416 | +1 | 140 | 0.8 | | '24/03/13 | 41.5 | 42.1 | 40.6 | 40.7 | -0.5 | -1.21 | 3.64 | 4,433 | 2,863 | 1.55 | 1.83 | -800 | 0 | -90.3 | -890 | 8.54 | -75 | 17,462 | -2 | 139 | 0.8 | | '24/03/12 | 41.55 | 41.55 | 41.15 | 41.2 | -0.4 | -0.96 | 0.96 | 3,784 | 2,657 | 1.42 | 1.56 | -854 | -172 | -50.4 | -1,076 | 8.65 | -112 | 17,537 | -105 | 141 | 0.8 | | '24/03/11 | 42.15 | 42.75 | 41.2 | 41.6 | -0.75 | -1.77 | 3.66 | 9,641 | 6,510 | 1.48 | 4.05 | -2,599 | -105 | +17.2 | -2,687 | 8.98 | +463 | 17,649 | +6 | 246 | 1.39 | | '24/03/08 | 40.3 | 42.8 | 40.05 | 42.35 | +2.4 | +6.01 | 6.88 | 22,081 | 12,640 | 1.75 | 9.33 | +3,349 | -85 | +174 | +3,438 | 9.35 | +218 | 17,186 | +123 | 240 | 1.4 | | '24/03/07 | 40 | 40.5 | 39.9 | 39.95 | +0.1 | +0.25 | 1.51 | 3,279 | 2,064 | 1.59 | 1.32 | -3 | 0 | -65.8 | -68.8 | 8.64 | -68 | 16,968 | 0 | 117 | 0.69 | | '24/03/06 | 40.1 | 40.2 | 39.85 | 39.85 | -0.25 | -0.62 | 0.87 | 2,156 | 1,694 | 1.27 | 0.86 | -565 | -53 | -44.1 | -662 | 8.55 | -42 | 17,036 | -13 | 117 | 0.69 | | '24/03/05 | 40.3 | 40.85 | 40.1 | 40.1 | 0 | 0 | 1.87 | 2,387 | 1,488 | 1.6 | 0.96 | -492 | 0 | +7.21 | -485 | 8.58 | +88 | 17,078 | +1 | 130 | 0.76 | | '24/03/04 | 40 | 40.65 | 40 | 40.1 | +0.2 | +0.5 | 1.63 | 2,322 | 1,804 | 1.29 | 0.93 | -41 | -283 | -24.7 | -349 | 8.62 | -69 | 16,990 | -3 | 129 | 0.76 | | '24/03/01 | 39.95 | 40.25 | 39.85 | 39.9 | +0.1 | +0.25 | 1.01 | 1,764 | 1,262 | 1.4 | 0.71 | -50.8 | -53 | +15.8 | -88.1 | 8.61 | +28 | 17,059 | -1 | 132 | 0.77 | | '24/02/29 | 39.95 | 40.25 | 39.8 | 39.8 | -0.1 | -0.25 | 1.13 | 2,140 | 1,741 | 1.23 | 0.85 | -211 | -188 | +33.5 | -365 | 8.6 | -89 | 17,031 | -9 | 133 | 0.78 | | '24/02/27 | 40.4 | 40.65 | 39.8 | 39.9 | -0.5 | -1.24 | 2.1 | 2,651 | 2,176 | 1.22 | 1.06 | -443 | 0 | -41.9 | -484 | 8.62 | -101 | 17,120 | +13 | 142 | 0.83 | | '24/02/26 | 41.1 | 41.15 | 40.4 | 40.4 | -0.6 | -1.46 | 1.83 | 3,107 | 2,616 | 1.19 | 1.26 | -485 | -260 | +2.62 | -742 | 8.67 | -482 | 17,221 | -6 | 129 | 0.75 | | '24/02/23 | 41.4 | 41.9 | 41 | 41 | -0.2 | -0.49 | 2.18 | 2,157 | 1,690 | 1.28 | 0.89 | -262 | -3 | -70.6 | -335 | 8.7 | +20 | 17,703 | -3 | 135 | 0.76 | | '24/02/22 | 41.3 | 41.7 | 41.2 | 41.2 | 0 | 0 | 1.21 | 1,686 | 1,278 | 1.32 | 0.7 | +99 | -2 | -14.3 | +82.7 | 8.8 | -83 | 17,683 | -2 | 138 | 0.78 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/21 | 41.3 | 41.6 | 41.1 | 41.2 | -0.1 | -0.24 | 1.21 | 1,829 | 1,481 | 1.23 | 0.75 | -298 | -4 | +183 | -119 | 8.75 | -3 | 17,766 | -14 | 140 | 0.79 | | '24/02/20 | 41.75 | 41.8 | 41.3 | 41.3 | -0.4 | -0.96 | 1.2 | 1,833 | 1,407 | 1.3 | 0.76 | -675 | -10 | -6.31 | -691 | 8.8 | -4 | 17,769 | -3 | 154 | 0.87 | | '24/02/19 | 41.45 | 41.85 | 41.45 | 41.7 | +0.3 | +0.72 | 0.97 | 1,794 | 1,406 | 1.28 | 0.75 | +26 | +82 | +60.8 | +169 | 8.94 | -160 | 17,773 | +16 | 157 | 0.88 | | '24/02/16 | 41.2 | 41.45 | 40.95 | 41.4 | +0.2 | +0.49 | 1.21 | 1,734 | 1,413 | 1.23 | 0.71 | +287 | 0 | -8.67 | +278 | 8.92 | -77 | 17,933 | +27 | 141 | 0.79 | | '24/02/15 | 40.9 | 41.2 | 40.65 | 41.2 | +0.5 | +1.23 | 1.35 | 2,025 | 1,350 | 1.5 | 0.83 | +653 | +32 | -10.5 | +675 | 8.86 | -225 | 18,010 | +2 | 114 | 0.63 | | '24/02/05 | 41 | 41 | 40.5 | 40.7 | -0.3 | -0.73 | 1.22 | 1,733 | 1,302 | 1.33 | 0.7 | -403 | +204 | +50.9 | -148 | 8.7 | -180 | 18,242 | -9 | 112 | 0.61 | | '24/02/02 | 41.25 | 41.3 | 40.7 | 41 | 0 | 0 | 1.46 | 1,441 | 1,257 | 1.15 | 0.59 | -405 | +193 | -31.8 | -244 | 8.72 | -30 | 18,422 | -1 | 121 | 0.66 | | '24/02/01 | 41.2 | 41.2 | 40.6 | 41 | -0.25 | -0.61 | 1.45 | 2,243 | 1,864 | 1.2 | 0.91 | -996 | +284 | +6.03 | -706 | 8.73 | -24 | 18,452 | -19 | 122 | 0.66 | | '24/01/31 | 40.6 | 41.5 | 40.6 | 41.25 | +0.7 | +1.73 | 2.22 | 2,486 | 1,669 | 1.49 | 1.03 | -298 | 0 | +32.1 | -266 | 8.8 | +43 | 18,476 | +2 | 141 | 0.76 | | '24/01/30 | 41.15 | 41.3 | 40.55 | 40.55 | -0.75 | -1.82 | 1.82 | 3,040 | 2,430 | 1.25 | 1.24 | -1,288 | 0 | -55.4 | -1,344 | 8.77 | -198 | 18,433 | -23 | 139 | 0.75 | | '24/01/29 | 41.25 | 41.35 | 40.9 | 41.3 | -0.05 | -0.12 | 1.09 | 1,341 | 1,028 | 1.3 | 0.55 | -170 | -3 | -46 | -219 | 9.01 | +63 | 18,631 | -8 | 162 | 0.87 | | '24/01/26 | 41.65 | 41.65 | 41.3 | 41.35 | -0.15 | -0.36 | 0.84 | 1,382 | 1,074 | 1.29 | 0.57 | -85 | +32 | +21.9 | -31.1 | 8.93 | -38 | 18,568 | +1 | 170 | 0.92 | | '24/01/25 | 42.6 | 42.6 | 41.5 | 41.5 | -0.85 | -2.01 | 2.6 | 3,215 | 2,420 | 1.33 | 1.34 | -1,213 | 0 | -41.7 | -1,255 | 8.97 | -432 | 18,606 | +12 | 169 | 0.91 | | '24/01/24 | 42.45 | 42.6 | 42.35 | 42.35 | +0.05 | +0.12 | 0.59 | 963 | 772 | 1.25 | 0.41 | +151 | 0 | +4 | +155 | 9.11 | +14 | 19,038 | -4 | 157 | 0.82 | | '24/01/23 | 42.6 | 42.6 | 42.05 | 42.3 | -0.25 | -0.59 | 1.29 | 1,634 | 1,231 | 1.33 | 0.69 | -197 | 0 | -6.62 | -204 | 9.13 | +216 | 19,024 | -19 | 161 | 0.85 | | '24/01/22 | 42.55 | 42.7 | 42.4 | 42.55 | +0.4 | +0.95 | 0.71 | 1,511 | 1,146 | 1.32 | 0.64 | +349 | -250 | +8.8 | +107 | 9.16 | -33 | 18,808 | +5 | 180 | 0.96 | | '24/01/19 | 42.1 | 42.55 | 41.8 | 42.15 | +0.55 | +1.32 | 1.8 | 1,569 | 1,223 | 1.28 | 0.66 | +9.38 | +289 | -54.9 | +243 | 9.13 | -52 | 18,841 | -10 | 175 | 0.93 | | '24/01/18 | 42.35 | 42.55 | 41.25 | 41.6 | -0.6 | -1.42 | 3.08 | 3,048 | 2,138 | 1.43 | 1.27 | -387 | +186 | -126 | -327 | 9.17 | -45 | 18,893 | +13 | 185 | 0.98 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/17 | 43.3 | 43.3 | 42.2 | 42.2 | -1.15 | -2.65 | 2.54 | 4,114 | 2,689 | 1.53 | 1.75 | -1,647 | +489 | +224 | -934 | 9.21 | -525 | 18,938 | -54 | 172 | 0.91 | | '24/01/16 | 43.35 | 43.35 | 42.8 | 43.35 | +0.2 | +0.46 | 1.27 | 2,028 | 1,463 | 1.39 | 0.87 | -513 | +779 | -42.6 | +223 | 9.55 | -23 | 19,463 | +14 | 226 | 1.16 | | '24/01/15 | 42.95 | 43.5 | 42.9 | 43.15 | +0.4 | +0.94 | 1.4 | 1,971 | 1,329 | 1.48 | 0.85 | -36 | +434 | -28.3 | +370 | 9.63 | -91 | 19,486 | +22 | 212 | 1.09 | | '24/01/12 | 42.8 | 42.95 | 42.4 | 42.75 | -0.05 | -0.12 | 1.29 | 1,794 | 1,132 | 1.58 | 0.77 | -375 | +660 | -22.2 | +263 | 9.63 | -109 | 19,577 | -11 | 190 | 0.97 | | '24/01/11 | 42.4 | 42.9 | 42.4 | 42.8 | +0.45 | +1.06 | 1.18 | 1,433 | 984 | 1.46 | 0.61 | +52 | +83 | +12 | +147 | 9.7 | -60 | 19,686 | +24 | 201 | 1.02 | | '24/01/10 | 43.05 | 43.05 | 42.25 | 42.35 | -0.7 | -1.63 | 1.86 | 2,672 | 2,018 | 1.32 | 1.13 | -842 | +254 | -69.5 | -657 | 9.69 | -204 | 19,746 | -14 | 177 | 0.9 | | '24/01/09 | 43.65 | 43.65 | 42.65 | 43.05 | -0.5 | -1.15 | 2.3 | 3,673 | 2,434 | 1.51 | 1.58 | -1,853 | +891 | -33.6 | -996 | 9.81 | +4 | 19,950 | -15 | 191 | 0.96 | | '24/01/08 | 43.15 | 43.8 | 43.15 | 43.55 | +0.5 | +1.16 | 1.51 | 2,889 | 1,748 | 1.65 | 1.26 | -160 | +395 | -47.1 | +188 | 9.98 | +4 | 19,946 | +27 | 206 | 1.03 | | '24/01/05 | 43.2 | 43.45 | 43 | 43.05 | -0.2 | -0.46 | 1.04 | 2,960 | 1,751 | 1.69 | 1.28 | -978 | +500 | -108 | -586 | 10 | +92 | 19,942 | +6 | 179 | 0.9 | | '24/01/04 | 43.35 | 43.55 | 42.7 | 43.25 | +0.05 | +0.12 | 1.97 | 4,091 | 2,766 | 1.48 | 1.76 | -2,178 | +1,375 | -89.1 | -892 | 9.97 | -31 | 19,850 | 0 | 173 | 0.87 | | '24/01/03 | 43.05 | 43.35 | 42.5 | 43.2 | +0.15 | +0.35 | 1.97 | 3,268 | 2,172 | 1.5 | 1.41 | -1,380 | +413 | -10.3 | -977 | 10.3 | -20 | 19,881 | -4 | 173 | 0.87 | | '24/01/02 | 43.45 | 43.55 | 43 | 43.05 | -0.25 | -0.58 | 1.27 | 2,665 | 1,853 | 1.44 | 1.15 | -556 | -876 | -79.1 | -1,511 | 10.5 | -18 | 19,901 | -12 | 177 | 0.89 | | '23/12/29 | 43.8 | 43.8 | 43.2 | 43.3 | -0.25 | -0.57 | 1.38 | 3,346 | 2,271 | 1.47 | 1.45 | -774 | -877 | -70.7 | -1,722 | 10.5 | +68 | 19,919 | +21 | 189 | 0.95 | | '23/12/28 | 44 | 44.3 | 43.55 | 43.55 | -0.4 | -0.91 | 1.71 | 3,957 | 2,826 | 1.4 | 1.73 | -496 | -881 | -74.3 | -1,451 | 10.6 | -421 | 19,851 | -10 | 168 | 0.85 | | '23/12/27 | 44.5 | 44.95 | 43.7 | 43.95 | -0.2 | -0.45 | 2.83 | 7,734 | 5,015 | 1.54 | 3.41 | +1,640 | -3,026 | -278 | -1,665 | 10.7 | -406 | 20,272 | -19 | 178 | 0.88 | | '23/12/26 | 44 | 44.25 | 43.75 | 44.15 | +0.4 | +0.91 | 1.14 | 4,713 | 3,965 | 1.19 | 2.07 | +1,635 | -2,780 | -35 | -1,180 | 10.6 | +102 | 20,678 | -4 | 197 | 0.95 | | '23/12/25 | 44.5 | 44.5 | 43.5 | 43.75 | -0.35 | -0.79 | 2.27 | 5,580 | 3,666 | 1.52 | 2.45 | +893 | -2,850 | -25.8 | -1,983 | 10.3 | -390 | 20,576 | -12 | 201 | 0.98 | | '23/12/22 | 44.15 | 44.75 | 44 | 44.1 | +0.05 | +0.11 | 1.7 | 4,931 | 4,236 | 1.16 | 2.18 | +913 | -2,786 | -3.71 | -1,877 | 10.1 | +117 | 20,966 | -2 | 213 | 1.02 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/21 | 44.4 | 44.55 | 44 | 44.05 | -0.6 | -1.34 | 1.23 | 6,027 | 5,095 | 1.18 | 2.66 | +1,108 | -2,952 | +146 | -1,698 | 10 | -2 | 20,849 | -118 | 215 | 1.03 | | '23/12/20 | 45 | 45.45 | 44.65 | 44.65 | -0.35 | -0.78 | 1.78 | 6,229 | 3,873 | 1.61 | 2.8 | -368 | -2,794 | +68.8 | -3,093 | 9.96 | +277 | 20,851 | -43 | 333 | 1.6 | | '23/12/19 | 45.75 | 46.05 | 44.6 | 45 | -1.05 | -2.28 | 3.15 | 9,638 | 5,525 | 1.74 | 4.35 | +1,909 | -2,709 | -809 | -1,609 | 10.5 | +38 | 20,574 | -57 | 376 | 1.83 | | '23/12/18 | 48.4 | 48.4 | 45.8 | 46.05 | -2 | -4.16 | 5.41 | 11,743 | 7,354 | 1.6 | 5.5 | +2,317 | -4,566 | +11.5 | -2,237 | 10.1 | +487 | 20,536 | -25 | 433 | 2.11 | | '23/12/15 | 47.65 | 49.45 | 47.45 | 48.05 | +0.65 | +1.37 | 4.22 | 22,368 | 13,141 | 1.7 | 10.9 | -285 | +48 | +1,310 | +1,073 | 9.65 | +1,366 | 20,049 | +35 | 458 | 2.28 | | '23/12/14 | 46.9 | 47.5 | 46.15 | 47.4 | +0.95 | +2.05 | 2.91 | 8,215 | 5,368 | 1.53 | 3.84 | -1,166 | +1,253 | +150 | +237 | 9.68 | +67 | 18,683 | +114 | 423 | 2.26 | | '23/12/13 | 48.5 | 49.15 | 46.4 | 46.45 | -1.15 | -2.42 | 5.78 | 24,481 | 15,068 | 1.62 | 11.7 | -3,219 | +15 | -332 | -3,536 | 10.3 | +586 | 18,616 | -1 | 309 | 1.66 | | '23/12/12 | 44.6 | 47.6 | 44.4 | 47.6 | +3.4 | +7.69 | 7.24 | 18,973 | 11,370 | 1.67 | 8.81 | +5,578 | +152 | +1,058 | +6,788 | 10.9 | -15 | 18,030 | +126 | 310 | 1.72 | | '23/12/11 | 44.3 | 44.65 | 44.2 | 44.2 | -0.3 | -0.67 | 1.01 | 1,659 | 1,087 | 1.53 | 0.74 | +59 | -2 | +57.7 | +115 | 9.91 | -133 | 18,045 | -5 | 184 | 1.02 | | '23/12/08 | 44 | 44.8 | 44 | 44.5 | +0.7 | +1.6 | 1.83 | 2,131 | 1,481 | 1.44 | 0.95 | +818 | 0 | +12 | +830 | 9.92 | -149 | 18,178 | +8 | 189 | 1.04 | | '23/12/07 | 44.45 | 44.6 | 43.8 | 43.8 | -0.55 | -1.24 | 1.8 | 1,755 | 1,534 | 1.14 | 0.77 | -70.7 | 0 | -14 | -84.7 | 9.8 | -32 | 18,327 | -19 | 181 | 0.99 | | '23/12/06 | 44.55 | 44.75 | 44.3 | 44.35 | -0.1 | -0.22 | 1.01 | 1,403 | 1,091 | 1.29 | 0.62 | -77 | 0 | -48.9 | -126 | 9.78 | -45 | 18,359 | -27 | 200 | 1.09 | | '23/12/05 | 44.9 | 45.1 | 44.45 | 44.45 | -0.55 | -1.22 | 1.44 | 1,739 | 1,470 | 1.18 | 0.78 | +68 | +121 | -53.2 | +136 | 9.83 | +27 | 18,404 | +7 | 227 | 1.23 | | '23/12/04 | 45.35 | 45.75 | 45 | 45 | -0.1 | -0.22 | 1.66 | 1,848 | 1,627 | 1.14 | 0.84 | +70 | 0 | -21.1 | +48.9 | 9.81 | +53 | 18,377 | -7 | 220 | 1.2 | | '23/12/01 | 45.3 | 45.3 | 44.8 | 45.1 | +0.1 | +0.22 | 1.11 | 1,641 | 1,184 | 1.39 | 0.74 | +247 | -4 | -54.2 | +189 | 9.81 | -77 | 18,324 | -4 | 227 | 1.24 | | '23/11/30 | 45.5 | 45.7 | 44.95 | 45 | -0.2 | -0.44 | 1.66 | 3,432 | 2,322 | 1.48 | 1.56 | +459 | -3 | -8.67 | +448 | 9.87 | -299 | 18,401 | +2 | 231 | 1.26 | | '23/11/29 | 44.9 | 45.35 | 44.65 | 45.2 | +0.35 | +0.78 | 1.56 | 3,139 | 2,196 | 1.43 | 1.41 | +825 | -23 | -49.8 | +752 | 9.8 | -303 | 18,700 | -1 | 229 | 1.22 | | '23/11/28 | 43.85 | 45 | 43.6 | 44.85 | +1 | +2.28 | 3.19 | 4,138 | 2,635 | 1.57 | 1.84 | +1,318 | 0 | +124 | +1,442 | 9.68 | +184 | 19,003 | +9 | 230 | 1.21 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/27 | 43.8 | 44.3 | 43.8 | 43.85 | 0 | 0 | 1.14 | 1,454 | 1,064 | 1.37 | 0.64 | +488 | -53 | -21.7 | +413 | 9.39 | -30 | 18,819 | -50 | 221 | 1.17 | | '23/11/24 | 44.1 | 44.3 | 43.85 | 43.85 | -0.2 | -0.45 | 1.02 | 1,450 | 1,069 | 1.36 | 0.64 | +235 | -3 | -46.1 | +186 | 9.34 | -81 | 18,849 | +67 | 271 | 1.44 | | '23/11/23 | 43.7 | 44.2 | 43.7 | 44.05 | +0.35 | +0.8 | 1.14 | 1,788 | 1,050 | 1.7 | 0.79 | +160 | +201 | -4.19 | +357 | 9.31 | -92 | 18,930 | +3 | 204 | 1.08 | | '23/11/22 | 43.3 | 43.85 | 43.3 | 43.7 | +0.1 | +0.23 | 1.26 | 1,329 | 953 | 1.39 | 0.58 | +491 | -15 | +22.6 | +499 | 9.28 | -91 | 19,022 | 0 | 201 | 1.06 | | '23/11/21 | 44.7 | 44.7 | 43.6 | 43.6 | -0.45 | -1.02 | 2.5 | 2,140 | 1,389 | 1.54 | 0.94 | -185 | -429 | -75.1 | -689 | 9.21 | +64 | 19,113 | -4 | 201 | 1.05 | | '23/11/20 | 43.8 | 44.25 | 43.8 | 44.05 | +0.25 | +0.57 | 1.03 | 1,797 | 1,216 | 1.48 | 0.79 | -176 | +335 | +86.8 | +246 | 9.26 | -18 | 19,049 | -1 | 205 | 1.08 | | '23/11/17 | 43.85 | 43.95 | 43.65 | 43.8 | 0 | 0 | 0.68 | 1,573 | 1,267 | 1.24 | 0.69 | +111 | -12 | -22.8 | +76.2 | 9.36 | -31 | 19,067 | +2 | 206 | 1.08 | | '23/11/16 | 43.15 | 43.8 | 42.95 | 43.8 | +0.8 | +1.86 | 1.98 | 2,329 | 1,645 | 1.42 | 1.01 | +906 | +162 | +24 | +1,092 | 9.13 | -182 | 19,098 | +4 | 204 | 1.07 | | '23/11/15 | 42.95 | 43.3 | 42.95 | 43 | +0.35 | +0.82 | 0.82 | 1,616 | 1,148 | 1.41 | 0.7 | +74 | -3 | -60.5 | +10.5 | 8.95 | +19 | 19,280 | -8 | 200 | 1.04 | | '23/11/14 | 42.65 | 43.05 | 42.65 | 42.65 | -0.3 | -0.7 | 0.93 | 1,694 | 1,482 | 1.14 | 0.72 | -775 | +72 | +24.3 | -679 | 8.82 | -9 | 19,261 | -10 | 208 | 1.08 | | '23/11/13 | 43.1 | 43.3 | 42.9 | 42.95 | +0.05 | +0.12 | 0.93 | 1,766 | 1,338 | 1.32 | 0.76 | -565 | +203 | +73 | -289 | 8.9 | +4 | 19,270 | 0 | 218 | 1.13 | | '23/11/10 | 42.2 | 42.95 | 42.2 | 42.9 | +0.5 | +1.18 | 1.77 | 2,227 | 1,497 | 1.49 | 0.95 | -356 | +394 | +88 | +126 | 8.96 | +18 | 19,266 | -12 | 218 | 1.13 | | '23/11/09 | 43.05 | 43.05 | 42.3 | 42.4 | -0.75 | -1.74 | 1.74 | 4,123 | 2,794 | 1.48 | 1.75 | -1,731 | +529 | +33.2 | -1,169 | 8.93 | -116 | 19,248 | -29 | 230 | 1.19 | | '23/11/08 | 43.1 | 43.7 | 43 | 43.15 | +0.15 | +0.35 | 1.63 | 3,171 | 1,927 | 1.65 | 1.38 | -388 | +612 | -16.5 | +207 | 9.22 | +38 | 19,364 | -83 | 259 | 1.34 | | '23/11/07 | 43.45 | 43.45 | 42.95 | 43 | -0.5 | -1.15 | 1.15 | 4,015 | 2,801 | 1.43 | 1.73 | -1,262 | +232 | -15.9 | -1,046 | 9.17 | -253 | 19,326 | -65 | 342 | 1.77 | | '23/11/06 | 44.05 | 44.05 | 43 | 43.5 | -1.35 | -3.01 | 2.34 | 6,877 | 4,708 | 1.46 | 2.99 | -2,091 | +360 | -416 | -2,147 | 9.16 | +251 | 19,579 | +151 | 407 | 2.08 | | '23/11/03 | 45.7 | 45.7 | 44.85 | 44.85 | -0.3 | -0.66 | 1.88 | 2,036 | 1,327 | 1.53 | 0.92 | +240 | +135 | -12.5 | +362 | 9.45 | +31 | 19,328 | -3 | 256 | 1.32 | | '23/11/02 | 45.1 | 45.45 | 44.9 | 45.15 | +0.55 | +1.23 | 1.23 | 1,769 | 1,385 | 1.28 | 0.8 | +243 | 0 | +4 | +247 | 9.49 | +104 | 19,297 | -9 | 259 | 1.34 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/01 | 44.15 | 44.8 | 42.75 | 44.6 | +1 | +2.29 | 4.7 | 4,444 | 2,817 | 1.58 | 1.95 | -702 | +636 | +81.1 | +15.1 | 10.1 | +182 | 19,193 | -68 | 268 | 1.4 | | '23/10/31 | 45.2 | 45.2 | 43.5 | 43.6 | -1.5 | -3.33 | 3.77 | 5,564 | 3,647 | 1.53 | 2.45 | -1,463 | +174 | -165 | -1,454 | 10.1 | +182 | 19,011 | +73 | 336 | 1.77 | | '23/10/30 | 45.8 | 46 | 45.05 | 45.1 | -0.7 | -1.53 | 2.07 | 2,462 | 1,846 | 1.33 | 1.12 | -1,126 | +175 | -25.1 | -976 | 10 | +200 | 18,829 | -14 | 263 | 1.4 | | '23/10/27 | 45.85 | 47.2 | 45.8 | 45.8 | +0.35 | +0.77 | 3.08 | 4,084 | 2,601 | 1.57 | 1.9 | +456 | +466 | +78.2 | +1,000 | 10.2 | -51 | 18,629 | -3 | 277 | 1.49 | | '23/10/26 | 45.6 | 46.2 | 45 | 45.45 | -0.7 | -1.52 | 2.6 | 4,174 | 2,625 | 1.59 | 1.9 | -406 | +1,046 | -371 | +269 | 10.1 | -232 | 18,680 | -27 | 280 | 1.5 | | '23/10/25 | 46.8 | 47.2 | 46.15 | 46.15 | -0.55 | -1.18 | 2.25 | 2,966 | 2,585 | 1.15 | 1.38 | -793 | +76 | -15.1 | -732 | 10.3 | +247 | 18,912 | -9 | 307 | 1.62 | | '23/10/24 | 46.05 | 46.75 | 46 | 46.7 | +0.7 | +1.52 | 1.63 | 2,638 | 2,003 | 1.32 | 1.23 | +719 | +206 | -11.9 | +913 | 10.4 | -100 | 18,665 | +8 | 316 | 1.69 | | '23/10/23 | 46.1 | 46.35 | 45.85 | 46 | 0 | 0 | 1.09 | 2,002 | 1,333 | 1.5 | 0.92 | +330 | +437 | +6 | +773 | 10.3 | -85 | 18,765 | +6 | 308 | 1.64 | | '23/10/20 | 45.55 | 46.35 | 45.4 | 46 | +0.1 | +0.22 | 2.07 | 2,355 | 1,644 | 1.43 | 1.08 | +80 | +733 | +1.8 | +815 | 10.3 | -66 | 18,850 | +12 | 302 | 1.6 | | '23/10/19 | 45.7 | 46.3 | 45.15 | 45.9 | 0 | 0 | 2.51 | 2,434 | 1,760 | 1.38 | 1.11 | -296 | +608 | -201 | +111 | 10.2 | -26 | 18,916 | +12 | 290 | 1.53 | | '23/10/18 | 46 | 46.45 | 45.7 | 45.9 | -0.15 | -0.33 | 1.63 | 2,990 | 1,809 | 1.65 | 1.38 | +146 | +703 | +312 | +1,161 | 10.3 | -137 | 18,942 | -4 | 278 | 1.47 | | '23/10/17 | 46.8 | 46.8 | 46 | 46.05 | -0.3 | -0.65 | 1.73 | 1,872 | 1,460 | 1.28 | 0.87 | +402 | 0 | +32.7 | +435 | 10.3 | -162 | 19,079 | -1 | 282 | 1.48 | | '23/10/16 | 46.4 | 46.8 | 45.75 | 46.35 | -0.15 | -0.32 | 2.26 | 2,917 | 2,099 | 1.39 | 1.35 | +65 | +417 | -40 | +442 | 10.4 | +98 | 19,241 | +11 | 283 | 1.47 | | '23/10/13 | 45.7 | 46.8 | 45.65 | 46.5 | +0.65 | +1.42 | 2.51 | 4,202 | 2,775 | 1.51 | 1.95 | +2,552 | -5 | +120 | +2,667 | 10.4 | -283 | 19,143 | +26 | 272 | 1.42 | | '23/10/12 | 45.1 | 45.85 | 44.65 | 45.85 | +0.8 | +1.78 | 2.66 | 2,598 | 1,650 | 1.57 | 1.18 | +701 | +96 | +98 | +895 | 10 | -57 | 19,426 | -7 | 246 | 1.27 | | '23/10/11 | 45.95 | 46.15 | 45 | 45.05 | -0.9 | -1.96 | 2.5 | 2,649 | 1,845 | 1.44 | 1.2 | +176 | 0 | -24.8 | +151 | 9.97 | -155 | 19,483 | -16 | 253 | 1.3 | | '23/10/06 | 46.2 | 46.5 | 45.7 | 45.95 | -0.05 | -0.11 | 1.74 | 2,016 | 1,625 | 1.24 | 0.93 | -224 | +187 | -53.5 | -90.5 | 9.94 | -24 | 19,638 | -1 | 269 | 1.37 | | '23/10/05 | 45.2 | 46 | 45.15 | 46 | +1.05 | +2.34 | 1.89 | 2,714 | 1,900 | 1.43 | 1.24 | +846 | +430 | +29.4 | +1,305 | 9.95 | -135 | 19,662 | -2 | 270 | 1.37 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/04 | 44.75 | 45.05 | 44.4 | 44.95 | -0.05 | -0.11 | 1.44 | 2,109 | 1,368 | 1.54 | 0.94 | -401 | +712 | +6.56 | +318 | 9.79 | -110 | 19,797 | +5 | 272 | 1.37 | | '23/10/03 | 44.9 | 45.3 | 44.65 | 45 | 0 | 0 | 1.44 | 2,282 | 1,516 | 1.51 | 1.03 | -192 | +512 | +41.4 | +361 | 9.84 | -37 | 19,907 | +1 | 267 | 1.34 | | '23/10/02 | 44.15 | 45.15 | 43.95 | 45 | +1 | +2.27 | 2.73 | 2,996 | 1,834 | 1.63 | 1.34 | -216 | +711 | -21 | +474 | 9.87 | -476 | 19,944 | -5 | 266 | 1.33 | | '23/09/28 | 44 | 44.5 | 43.9 | 44 | 0 | 0 | 1.36 | 2,224 | 1,569 | 1.42 | 0.98 | -442 | +593 | -7.07 | +144 | 9.91 | -279 | 20,420 | -33 | 271 | 1.33 | | '23/09/27 | 44.65 | 45.05 | 43.9 | 44 | -0.65 | -1.46 | 2.58 | 3,497 | 2,271 | 1.54 | 1.55 | -1,179 | +515 | +13 | -651 | 9.95 | -189 | 20,699 | -78 | 304 | 1.47 | | '23/09/26 | 44.55 | 45.1 | 44.55 | 44.65 | -0.3 | -0.67 | 1.22 | 2,254 | 1,441 | 1.56 | 1.01 | -698 | +515 | -61.6 | -245 | 9.99 | +216 | 20,888 | -116 | 382 | 1.83 | | '23/09/25 | 45.2 | 45.4 | 44.55 | 44.95 | -0.25 | -0.55 | 1.88 | 2,326 | 1,774 | 1.31 | 1.05 | -945 | +778 | +8.05 | -159 | 10.1 | -99 | 20,672 | -5 | 498 | 2.41 | | '23/09/22 | 44.5 | 45.35 | 43.75 | 45.2 | +0.35 | +0.78 | 3.57 | 3,397 | 2,240 | 1.52 | 1.52 | -669 | +717 | -52.5 | -4.49 | 10.3 | +45 | 20,771 | -581 | 503 | 2.42 | | '23/09/21 | 44.9 | 45.4 | 44.75 | 44.85 | -0.05 | -0.11 | 1.45 | 3,375 | 2,525 | 1.34 | 1.52 | +267 | -17 | +154 | +404 | 10.4 | -124 | 20,726 | -39 | 1,084 | 5.23 | | '23/09/20 | 45.8 | 45.95 | 44.35 | 44.9 | -0.8 | -1.75 | 3.5 | 7,503 | 4,989 | 1.5 | 3.38 | +1,031 | +987 | -79.2 | +1,939 | 10.6 | -317 | 20,850 | -44 | 1,123 | 5.39 | | '23/09/19 | 46.9 | 47.15 | 45.7 | 45.7 | -1 | -2.14 | 3.1 | 5,919 | 4,445 | 1.33 | 2.74 | -127 | +964 | -141 | +695 | 10.3 | +93 | 21,167 | +42 | 1,167 | 5.51 | | '23/09/18 | 46.5 | 47.3 | 46.45 | 46.7 | +0.2 | +0.43 | 1.83 | 6,964 | 3,957 | 1.76 | 3.27 | -1,034 | +1,100 | -26 | +40 | 10.3 | +300 | 21,074 | +12 | 1,125 | 5.34 | | '23/09/15 | 46.2 | 46.9 | 46.2 | 46.5 | +0.5 | +1.09 | 1.52 | 6,717 | 3,826 | 1.76 | 3.13 | +1,034 | +1,349 | +63.4 | +2,446 | 10.4 | -138 | 20,774 | +46 | 1,113 | 5.36 | | '23/09/14 | 46 | 46.4 | 45.9 | 46 | +0.1 | +0.22 | 1.09 | 4,149 | 2,957 | 1.4 | 1.92 | -50 | +1,112 | +20.1 | +1,082 | 10.2 | -137 | 20,912 | -25 | 1,067 | 5.1 | | '23/09/13 | 45.5 | 46.4 | 45.5 | 45.9 | +0.25 | +0.55 | 1.97 | 5,269 | 4,178 | 1.26 | 2.42 | -513 | +1,133 | -177 | +443 | 10.2 | +169 | 21,049 | -7 | 1,092 | 5.19 | | '23/09/12 | 44.95 | 46 | 44.8 | 45.65 | +1.25 | +2.82 | 2.7 | 7,987 | 5,665 | 1.41 | 3.65 | +1,560 | +1,171 | -33.3 | +2,698 | 10.3 | -75 | 20,880 | +254 | 1,099 | 5.26 | | '23/09/11 | 44.85 | 45.15 | 44.4 | 44.4 | -0.45 | -1 | 1.67 | 4,589 | 2,939 | 1.56 | 2.05 | +498 | +786 | +69.9 | +1,354 | 9.94 | +187 | 20,955 | +623 | 845 | 4.03 | | '23/09/08 | 44.9 | 45.3 | 44.15 | 44.85 | 0 | 0 | 2.56 | 4,822 | 3,552 | 1.36 | 2.17 | -65 | +1,049 | -113 | +871 | 9.73 | -183 | 20,768 | +4 | 222 | 1.07 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/07 | 44.3 | 45.2 | 44.25 | 44.85 | +0.55 | +1.24 | 2.14 | 7,022 | 4,885 | 1.44 | 3.15 | +55 | +1,115 | +443 | +1,613 | 9.86 | -444 | 20,951 | +23 | 218 | 1.04 | | '23/09/06 | 43.9 | 44.8 | 43.7 | 44.3 | +0.75 | +1.72 | 2.53 | 5,301 | 4,057 | 1.31 | 2.34 | +434 | +1,162 | +198 | +1,794 | 9.72 | -99 | 21,395 | +4 | 195 | 0.91 | | '23/09/05 | 43.3 | 43.85 | 43.05 | 43.55 | +0.35 | +0.81 | 1.85 | 3,243 | 2,202 | 1.47 | 1.41 | +561 | +692 | +23.2 | +1,276 | 9.58 | -230 | 21,494 | -1 | 191 | 0.89 | | '23/09/04 | 43.05 | 43.4 | 42.75 | 43.2 | +0.1 | +0.23 | 1.51 | 2,294 | 2,158 | 1.06 | 0.99 | +237 | +482 | +47.3 | +766 | 9.48 | -113 | 21,724 | +18 | 192 | 0.88 | | '23/09/01 | 42.8 | 43.2 | 42.65 | 43.1 | +0.5 | +1.17 | 1.29 | 2,246 | 1,651 | 1.36 | 0.97 | +391 | +526 | -8 | +909 | 9.47 | +13 | 21,837 | -1 | 174 | 0.8 | | '23/08/31 | 42.6 | 42.9 | 42.5 | 42.6 | +0.15 | +0.35 | 0.94 | 2,202 | 1,824 | 1.21 | 0.94 | +611 | +258 | +16.3 | +885 | 9.37 | +24 | 21,824 | -16 | 175 | 0.8 | | '23/08/30 | 42.8 | 42.8 | 42.35 | 42.45 | -0.05 | -0.12 | 1.06 | 1,813 | 1,452 | 1.25 | 0.77 | -140 | +120 | -3.77 | -23.8 | 9.36 | +32 | 21,800 | -6 | 191 | 0.88 | | '23/08/29 | 42.45 | 42.55 | 41.85 | 42.5 | +0.5 | +1.19 | 1.67 | 1,745 | 1,351 | 1.29 | 0.74 | +117 | +523 | -16.9 | +623 | 9.39 | -22 | 21,768 | +6 | 197 | 0.9 | | '23/08/28 | 42.45 | 42.5 | 41.85 | 42 | -0.15 | -0.36 | 1.54 | 2,203 | 1,526 | 1.44 | 0.93 | -303 | +481 | +23.6 | +202 | 9.33 | +15 | 21,790 | +7 | 191 | 0.88 | | '23/08/25 | 41.75 | 42.3 | 41.45 | 42.15 | +0.4 | +0.96 | 2.04 | 2,354 | 1,623 | 1.45 | 0.99 | +570 | +367 | -22 | +915 | 9.32 | -27 | 21,775 | -15 | 184 | 0.85 | | '23/08/24 | 42.3 | 42.4 | 41.6 | 41.75 | -0.25 | -0.6 | 1.9 | 2,489 | 1,789 | 1.39 | 1.04 | +149 | +425 | -117 | +457 | 9.22 | -21 | 21,802 | +34 | 199 | 0.91 | | '23/08/23 | 42 | 42.5 | 41.75 | 42 | +0.35 | +0.84 | 1.8 | 2,878 | 2,341 | 1.23 | 1.21 | -710 | +383 | -39 | -366 | 9.2 | +98 | 21,823 | +9 | 165 | 0.76 | | '23/08/22 | 41.3 | 42 | 41 | 41.65 | +0.55 | +1.34 | 2.43 | 2,495 | 1,766 | 1.41 | 1.04 | +586 | +507 | -59.1 | +1,034 | 9.27 | -196 | 21,725 | +23 | 156 | 0.72 | | '23/08/21 | 41.55 | 41.7 | 40.65 | 41.1 | -0.15 | -0.36 | 2.55 | 2,183 | 1,532 | 1.43 | 0.9 | -509 | +421 | -53.8 | -142 | 9.15 | 0 | 21,921 | +3 | 133 | 0.61 | | '23/08/18 | 40.55 | 41.6 | 40.55 | 41.25 | +0.45 | +1.1 | 2.57 | 3,588 | 2,517 | 1.43 | 1.48 | +385 | +932 | +36.9 | +1,354 | 9.2 | -193 | 21,921 | +35 | 130 | 0.59 | | '23/08/17 | 39.9 | 41.15 | 39.65 | 40.8 | +0.9 | +2.26 | 3.76 | 3,054 | 2,242 | 1.36 | 1.24 | -110 | +611 | -22.4 | +479 | 9.12 | -95 | 22,114 | +11 | 95 | 0.43 | | '23/08/16 | 39.2 | 39.95 | 38.7 | 39.9 | +0.65 | +1.66 | 3.18 | 3,102 | 2,347 | 1.32 | 1.23 | -314 | +610 | -142 | +154 | 9.1 | -149 | 22,209 | +5 | 84 | 0.38 | | '23/08/15 | 39.6 | 39.7 | 38.9 | 39.25 | 0 | 0 | 2.04 | 2,704 | 1,919 | 1.41 | 1.06 | -810 | +266 | -24.1 | -568 | 9.13 | +52 | 22,358 | +8 | 79 | 0.35 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/14 | 39.85 | 39.85 | 38.8 | 39.25 | -0.7 | -1.75 | 2.63 | 4,155 | 2,928 | 1.42 | 1.63 | -317 | +504 | -9.89 | +177 | 9.26 | -164 | 22,306 | -8 | 71 | 0.32 | | '23/08/11 | 40.4 | 40.65 | 39.9 | 39.95 | -0.05 | -0.12 | 1.88 | 2,383 | 1,685 | 1.41 | 0.96 | -425 | -383 | -27.5 | -835 | 9.21 | -67 | 22,470 | +2 | 79 | 0.35 | | '23/08/10 | 40.25 | 40.4 | 39.85 | 40 | -0.45 | -1.11 | 1.36 | 4,301 | 2,768 | 1.55 | 1.72 | +293 | +232 | -1.32 | +524 | 9.25 | -391 | 22,537 | 0 | 77 | 0.34 | | '23/08/09 | 41.2 | 41.4 | 40.2 | 40.45 | -1.05 | -2.53 | 2.89 | 6,542 | 4,772 | 1.37 | 2.66 | -2,019 | +30 | -51 | -2,040 | 9.17 | +286 | 22,928 | +6 | 77 | 0.34 | | '23/08/08 | 42.25 | 42.25 | 41.4 | 41.5 | -0.8 | -1.89 | 2.01 | 4,340 | 2,994 | 1.45 | 1.81 | -772 | +333 | -46.4 | -486 | 9.19 | -405 | 22,642 | +1 | 71 | 0.31 | | '23/08/07 | 42.6 | 42.65 | 42.1 | 42.3 | -0.4 | -0.94 | 1.29 | 3,034 | 2,263 | 1.34 | 1.28 | -747 | +26 | -25.4 | -746 | 9.19 | +140 | 23,047 | +1 | 70 | 0.3 | | '23/08/04 | 42.35 | 42.95 | 42.05 | 42.7 | +0.25 | +0.59 | 2.12 | 2,729 | 2,008 | 1.36 | 1.16 | -91 | +72 | +48.7 | +29.7 | 9.24 | -13 | 22,907 | +1 | 69 | 0.3 | | '23/08/02 | 43.05 | 43.05 | 41.75 | 42.45 | -0.6 | -1.39 | 3.02 | 5,458 | 3,856 | 1.42 | 2.3 | -1,044 | +16 | -210 | -1,238 | 9.18 | -3 | 22,920 | -2 | 68 | 0.3 | | '23/08/01 | 42.6 | 43.05 | 42.5 | 43.05 | +0.55 | +1.29 | 1.29 | 2,064 | 1,451 | 1.42 | 0.88 | -328 | +151 | +14 | -163 | 9.23 | -96 | 22,923 | +2 | 70 | 0.31 | | '23/07/31 | 43.6 | 43.6 | 42.5 | 42.5 | -1 | -2.3 | 2.53 | 5,974 | 4,125 | 1.45 | 2.56 | -2,508 | -554 | -334 | -3,396 | 9.26 | +378 | 23,019 | -3 | 68 | 0.3 | | '23/07/28 | 43.7 | 43.9 | 43.3 | 43.5 | -0.1 | -0.23 | 1.38 | 2,536 | 1,724 | 1.47 | 1.11 | -163 | -534 | +7.78 | -689 | 9.56 | +38 | 22,641 | +6 | 71 | 0.31 | | '23/07/27 | 43.25 | 43.8 | 42.8 | 43.6 | +0.85 | +1.99 | 2.34 | 3,412 | 2,154 | 1.58 | 1.48 | +711 | -567 | +59.5 | +204 | 9.57 | -78 | 22,603 | +11 | 65 | 0.29 | | '23/07/26 | 43.55 | 43.55 | 42.55 | 42.75 | -0.8 | -1.84 | 2.3 | 4,609 | 3,705 | 1.24 | 1.98 | -1,225 | -593 | -318 | -2,136 | 9.42 | -80 | 22,681 | -2 | 54 | 0.24 | | '23/07/25 | 43.1 | 44.1 | 43.1 | 43.55 | +0.5 | +1.16 | 2.32 | 3,929 | 2,662 | 1.48 | 1.71 | -362 | -554 | +58.8 | -857 | 9.51 | +73 | 22,761 | +18 | 56 | 0.25 | | '23/07/24 | 44.4 | 44.4 | 43 | 43.05 | -1.35 | -3.04 | 3.15 | 5,231 | 3,960 | 1.32 | 2.27 | -1,007 | -477 | -130 | -1,614 | 9.33 | -86 | 22,688 | +1 | 38 | 0.17 | | '23/07/21 | 45.05 | 45.05 | 44.25 | 44.4 | -1.2 | -2.63 | 1.75 | 4,520 | 3,315 | 1.36 | 2.02 | -807 | +95 | -13.2 | -726 | 9.39 | -213 | 22,774 | -36 | 37 | 0.16 | | '23/07/20 | 45.5 | 46 | 45.5 | 45.6 | 0 | 0 | 1.1 | 2,419 | 1,756 | 1.38 | 1.11 | -252 | +12 | -47.2 | -287 | 8.91 | -10 | 22,987 | 0 | 73 | 0.32 | | '23/07/19 | 46.85 | 47.4 | 45.6 | 45.6 | -0.5 | -1.08 | 3.9 | 9,549 | 5,623 | 1.7 | 4.44 | -1,242 | 0 | -520 | -1,762 | 9.01 | +273 | 22,997 | +73 | 73 | 0.32 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/18 | 49.15 | 49.15 | 48 | 48.6 | -0.3 | -0.61 | 2.35 | 10,299 | 5,735 | 1.8 | 5 | +200 | +1,275 | +814 | +2,289 | 9.42 | -814 | 22,724 | 0 | 0 | 0 | | '23/07/17 | 49.2 | 49.2 | 48.45 | 48.9 | +0.45 | +0.93 | 1.55 | 10,320 | 5,299 | 1.95 | 5.04 | +76 | +843 | +81 | +1,000 | 9.81 | -486 | 23,538 | 0 | 0 | 0 | | '23/07/14 | 47.75 | 48.45 | 47.1 | 48.45 | +1.1 | +2.32 | 2.85 | 7,861 | 4,195 | 1.87 | 3.77 | +678 | +1,519 | -60 | +2,137 | 9.72 | -444 | 24,024 | 0 | 0 | 0 | | '23/07/13 | 48.5 | 48.65 | 47.25 | 47.35 | -0.75 | -1.56 | 2.91 | 7,690 | 4,651 | 1.65 | 3.68 | -320 | +190 | -306 | -436 | 9.6 | -83 | 24,468 | -148 | 0 | 0 | | '23/07/12 | 47.95 | 48.75 | 47.05 | 48.1 | +0.3 | +0.63 | 3.56 | 10,802 | 6,800 | 1.59 | 5.2 | -824 | +133 | +299 | -392 | 9.99 | +301 | 24,551 | -224 | 148 | 0.6 | | '23/07/11 | 47.45 | 48.1 | 47.3 | 47.8 | +0.5 | +1.06 | 1.69 | 10,582 | 6,142 | 1.72 | 5.06 | -380 | +59 | +328 | +6.7 | 10.1 | +50 | 24,250 | -98 | 372 | 1.53 | | '23/07/10 | 46.7 | 47.65 | 46.4 | 47.3 | +0.6 | +1.28 | 2.68 | 4,911 | 3,205 | 1.53 | 2.32 | +35 | +335 | +40.6 | +411 | 10.1 | -188 | 24,200 | +15 | 470 | 1.94 | | '23/07/07 | 47.5 | 47.5 | 46.3 | 46.7 | -1.05 | -2.2 | 2.51 | 6,101 | 4,062 | 1.5 | 2.85 | -2,478 | +467 | -200 | -2,211 | 10.1 | +357 | 24,388 | -143 | 455 | 1.87 | | '23/07/06 | 47.55 | 48 | 47.3 | 47.75 | +0.4 | +0.84 | 1.48 | 8,668 | 5,261 | 1.65 | 4.13 | -490 | +343 | -52.8 | -200 | 10.4 | +89 | 24,031 | -47 | 598 | 2.49 | | '23/07/05 | 46.8 | 47.35 | 46.8 | 47.35 | +0.6 | +1.28 | 1.18 | 3,793 | 2,245 | 1.69 | 1.79 | +449 | +1,280 | -149 | +1,580 | 10.4 | -246 | 23,942 | +18 | 645 | 2.69 | | '23/07/04 | 47.3 | 47.3 | 46.7 | 46.75 | -0.55 | -1.16 | 1.27 | 3,925 | 2,608 | 1.5 | 1.84 | +512 | 0 | +10 | +522 | 10.4 | +94 | 24,188 | -13 | 627 | 2.59 | | '23/07/03 | 47.85 | 48.1 | 47 | 47.3 | 0 | 0 | 2.33 | 5,534 | 3,634 | 1.52 | 2.63 | -303 | -30 | +50 | -283 | 10.2 | +28 | 24,094 | -2 | 640 | 2.66 | | '23/06/30 | 47.1 | 47.3 | 46.6 | 47.3 | +0.35 | +0.75 | 1.49 | 3,051 | 2,078 | 1.47 | 1.44 | +558 | 0 | +53.7 | +612 | 10.3 | -98 | 24,066 | +2 | 642 | 2.67 | | '23/06/29 | 47.45 | 47.45 | 46.6 | 46.95 | -0.25 | -0.53 | 1.8 | 5,108 | 3,075 | 1.66 | 2.4 | -1,331 | +29 | -110 | -1,412 | 10.2 | -238 | 24,164 | -13 | 640 | 2.65 | | '23/06/28 | 47.5 | 47.55 | 46.8 | 47.2 | +0.6 | +1.29 | 1.61 | 7,851 | 5,004 | 1.57 | 3.7 | -1,073 | +1,651 | +53 | +631 | 10.4 | -116 | 24,402 | +36 | 653 | 2.68 | | '23/06/27 | 46.3 | 47.8 | 46.1 | 46.6 | +0.45 | +0.98 | 3.68 | 12,471 | 7,283 | 1.71 | 5.86 | +1,906 | +1,659 | +471 | +4,036 | 11 | -39 | 24,518 | -3 | 617 | 2.52 | | '23/06/26 | 46 | 46.45 | 45.45 | 46.15 | 0 | 0 | 2.17 | 3,093 | 2,145 | 1.44 | 1.43 | +111 | -5 | +92 | +198 | 10.8 | -61 | 24,557 | +5 | 620 | 2.52 | | '23/06/21 | 46.05 | 46.35 | 45.8 | 46.15 | +0.2 | +0.44 | 1.2 | 3,902 | 2,541 | 1.54 | 1.8 | +80.7 | -6 | +152 | +227 | 10.8 | -172 | 24,618 | +17 | 615 | 2.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/20 | 46.35 | 46.6 | 45.7 | 45.95 | -0.3 | -0.65 | 1.95 | 3,595 | 2,352 | 1.53 | 1.66 | -328 | -56 | -12.1 | -396 | 11 | -101 | 24,790 | -8 | 598 | 2.41 | | '23/06/19 | 46.6 | 46.6 | 46.2 | 46.25 | -0.4 | -0.86 | 0.86 | 4,059 | 2,525 | 1.61 | 1.88 | -870 | -5 | -5.54 | -881 | 10.9 | -331 | 24,891 | +2 | 606 | 2.43 | | '23/06/16 | 46.55 | 46.7 | 45.8 | 46.65 | +0.25 | +0.54 | 1.94 | 6,881 | 4,492 | 1.53 | 3.19 | -404 | -6 | +496 | +86.1 | 11 | -212 | 25,222 | +15 | 604 | 2.39 | | '23/06/15 | 46.2 | 46.65 | 45.9 | 46.4 | +0.1 | +0.22 | 1.62 | 8,998 | 5,824 | 1.54 | 4.16 | -1,654 | 0 | -44.3 | -1,698 | 11 | +163 | 25,434 | +7 | 589 | 2.32 | | '23/06/14 | 44.5 | 46.65 | 44.5 | 46.3 | +1.8 | +4.04 | 4.83 | 17,633 | 9,982 | 1.77 | 8.12 | -3,715 | 0 | +401 | -3,314 | 11.3 | +566 | 25,271 | +53 | 582 | 2.3 | | '23/06/13 | 44.3 | 44.7 | 44.05 | 44.5 | +0.65 | +1.48 | 1.48 | 2,482 | 1,738 | 1.43 | 1.1 | +64 | 0 | +96 | +160 | 11.9 | +89 | 24,705 | +18 | 529 | 2.14 | | '23/06/12 | 43.95 | 44.4 | 43.65 | 43.85 | -0.05 | -0.11 | 1.71 | 2,286 | 1,433 | 1.59 | 1.01 | +230 | -2 | -12 | +216 | 11.9 | -68 | 24,616 | -3 | 511 | 2.08 | | '23/06/09 | 44.2 | 44.3 | 43.55 | 43.9 | -0.15 | -0.34 | 1.7 | 2,659 | 2,140 | 1.24 | 1.17 | -378 | +16 | +7.59 | -354 | 11.9 | -266 | 24,684 | -36 | 514 | 2.08 | | '23/06/08 | 45.2 | 45.2 | 44 | 44.05 | -1.15 | -2.54 | 2.65 | 3,920 | 2,827 | 1.39 | 1.74 | -1,847 | +28 | -197 | -2,016 | 12 | +187 | 24,950 | +5 | 550 | 2.2 | | '23/06/07 | 45.2 | 45.4 | 44.7 | 45.2 | 0 | 0 | 1.55 | 2,578 | 1,680 | 1.53 | 1.16 | -584 | +48 | -20.2 | -556 | 12.2 | -183 | 24,763 | 0 | 545 | 2.2 | | '23/06/06 | 45.55 | 45.55 | 44.65 | 45.2 | -0.2 | -0.44 | 1.98 | 2,670 | 2,374 | 1.12 | 1.2 | -449 | +24 | -308 | -733 | 12.3 | +5 | 24,946 | -2 | 545 | 2.18 | | '23/06/05 | 45.1 | 45.8 | 45.1 | 45.4 | +0.65 | +1.45 | 1.56 | 3,072 | 2,257 | 1.36 | 1.4 | +163 | +168 | +249 | +580 | 12.4 | -256 | 24,941 | +3 | 547 | 2.19 | | '23/06/02 | 45 | 45.25 | 44.75 | 44.75 | +0.1 | +0.22 | 1.12 | 3,263 | 2,433 | 1.34 | 1.47 | +296 | +184 | -1.03 | +479 | 12.4 | -93 | 25,197 | +8 | 544 | 2.16 | | '23/06/01 | 44.9 | 44.9 | 44.5 | 44.65 | -0.3 | -0.67 | 0.89 | 1,789 | 1,341 | 1.33 | 0.8 | -47 | +170 | -72.2 | +50.8 | 12.2 | -59 | 25,290 | -3 | 536 | 2.12 | | '23/05/31 | 45.05 | 45.15 | 44.7 | 44.95 | 0 | 0 | 1 | 2,168 | 1,461 | 1.48 | 0.97 | +77 | 0 | -50.6 | +26.4 | 12.2 | -47 | 25,349 | -1 | 539 | 2.13 | | '23/05/30 | 44.9 | 45.1 | 44.4 | 44.95 | +0.15 | +0.33 | 1.56 | 2,560 | 2,312 | 1.11 | 1.15 | +742 | -2 | +71 | +811 | 12.2 | -29 | 25,396 | +6 | 540 | 2.13 | | '23/05/29 | 44.35 | 44.95 | 44.35 | 44.8 | +0.75 | +1.7 | 1.36 | 3,406 | 2,133 | 1.6 | 1.53 | +1,748 | -11 | +83 | +1,820 | 12.1 | -448 | 25,425 | +19 | 534 | 2.1 | | '23/05/26 | 44.25 | 44.6 | 44 | 44.05 | 0 | 0 | 1.36 | 2,463 | 1,709 | 1.44 | 1.09 | +135 | -14 | -62 | +59 | 11.8 | -37 | 25,873 | +1 | 515 | 1.99 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/25 | 44.1 | 44.2 | 43.85 | 44.05 | +0.05 | +0.11 | 0.8 | 1,220 | 951 | 1.28 | 0.54 | +410 | 0 | +34 | +444 | 12 | -86 | 25,910 | +20 | 514 | 1.98 | | '23/05/24 | 44.1 | 44.2 | 43.7 | 44 | -0.1 | -0.23 | 1.13 | 1,766 | 1,255 | 1.41 | 0.78 | -134 | 0 | -44.1 | -178 | 11.9 | +51 | 25,996 | +2 | 494 | 1.9 | | '23/05/23 | 44 | 44.3 | 43.6 | 44.1 | +0.4 | +0.92 | 1.6 | 2,646 | 1,807 | 1.46 | 1.17 | +737 | +203 | +145 | +1,085 | 12.1 | -421 | 25,945 | +47 | 492 | 1.9 | | '23/05/22 | 43.2 | 43.95 | 43.2 | 43.7 | +0.5 | +1.16 | 1.74 | 1,793 | 1,170 | 1.53 | 0.78 | +507 | +39 | -13.1 | +533 | 12 | -68 | 26,366 | -73 | 445 | 1.69 | | '23/05/19 | 43.65 | 43.7 | 43.2 | 43.2 | -0.3 | -0.69 | 1.15 | 1,714 | 1,278 | 1.34 | 0.75 | +165 | 0 | -12 | +153 | 11.9 | +76 | 26,434 | +220 | 518 | 1.96 | | '23/05/18 | 43.25 | 43.7 | 43.25 | 43.5 | +0.5 | +1.16 | 1.05 | 2,288 | 1,414 | 1.62 | 0.99 | +632 | -30 | +77 | +679 | 11.9 | -143 | 26,358 | +50 | 298 | 1.13 | | '23/05/17 | 42.95 | 43.25 | 42.7 | 43 | +0.2 | +0.47 | 1.29 | 2,215 | 1,502 | 1.47 | 0.95 | -251 | -29.7 | +79.4 | -201 | 11.8 | +13 | 26,501 | +68 | 248 | 0.94 | | '23/05/16 | 42.6 | 42.95 | 42.55 | 42.8 | +0.55 | +1.3 | 0.95 | 1,054 | 820 | 1.29 | 0.45 | +239 | -16 | -6.03 | +217 | 11.7 | -67 | 26,488 | -5 | 180 | 0.68 | | '23/05/15 | 42.4 | 42.45 | 42 | 42.25 | -0.15 | -0.35 | 1.06 | 1,337 | 836 | 1.6 | 0.56 | +240 | 0 | -15.1 | +225 | 11.6 | -48 | 26,555 | +9 | 185 | 0.7 | | '23/05/12 | 42 | 42.45 | 41.8 | 42.4 | +0.35 | +0.83 | 1.55 | 1,298 | 959 | 1.35 | 0.55 | +175 | 0 | +99.7 | +275 | 11.6 | -106 | 26,603 | -4 | 176 | 0.66 | | '23/05/11 | 42.8 | 42.8 | 42.05 | 42.05 | -0.55 | -1.29 | 1.76 | 2,158 | 1,538 | 1.4 | 0.91 | -211 | 0 | -119 | -330 | 11.6 | 0 | 26,709 | +1 | 180 | 0.67 | | '23/05/10 | 42.5 | 42.8 | 42.25 | 42.6 | 0 | 0 | 1.29 | 1,914 | 1,172 | 1.63 | 0.81 | +147 | 0 | -15.7 | +131 | 11.8 | -7 | 26,709 | +1 | 179 | 0.67 | | '23/05/09 | 44.1 | 44.1 | 42.55 | 42.6 | -1.2 | -2.74 | 3.54 | 3,976 | 2,500 | 1.59 | 1.71 | -348 | 0 | -7.37 | -355 | 11.8 | -14 | 26,716 | -28 | 178 | 0.67 | | '23/05/08 | 44.3 | 44.3 | 43.8 | 43.8 | -0.15 | -0.34 | 1.14 | 1,640 | 1,224 | 1.34 | 0.72 | -11.2 | 0 | +6.65 | -4.59 | 11.2 | -63 | 26,730 | -3 | 206 | 0.77 | | '23/05/05 | 44.1 | 44.35 | 43.95 | 43.95 | 0 | 0 | 0.91 | 1,689 | 1,107 | 1.53 | 0.74 | +286 | 0 | +8 | +294 | 11.4 | -184 | 26,793 | +9 | 209 | 0.78 | | '23/05/04 | 44.1 | 44.2 | 43.85 | 43.95 | -0.15 | -0.34 | 0.79 | 1,679 | 1,229 | 1.37 | 0.74 | +32 | 0 | -39.2 | -7.16 | 11.4 | -63 | 26,977 | -2 | 200 | 0.74 | | '23/05/03 | 43.8 | 44.2 | 43.5 | 44.1 | +0.1 | +0.23 | 1.59 | 2,602 | 1,679 | 1.55 | 1.14 | +573 | 0 | -133 | +440 | 11.5 | -129 | 27,040 | +33 | 202 | 0.75 | | '23/05/02 | 43.5 | 44.2 | 43.25 | 44 | +0.8 | +1.85 | 2.2 | 2,799 | 1,883 | 1.49 | 1.23 | +1,267 | 0 | +43.9 | +1,311 | 11.3 | -222 | 27,169 | +20 | 169 | 0.62 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/04/28 | 43.7 | 43.7 | 43.05 | 43.2 | 0 | 0 | 1.5 | 3,131 | 1,916 | 1.63 | 1.36 | -214 | 0 | -52 | -266 | 11.1 | +39 | 27,391 | +2 | 149 | 0.54 | | '23/04/27 | 42.7 | 43.2 | 42.15 | 43.2 | +0.7 | +1.65 | 2.47 | 3,473 | 2,193 | 1.58 | 1.49 | -599 | 0 | +72.2 | -527 | 11.3 | -46 | 27,352 | +26 | 147 | 0.54 | | '23/04/26 | 42.4 | 43 | 42.15 | 42.5 | -0.05 | -0.12 | 2 | 5,110 | 2,933 | 1.74 | 2.16 | -1,350 | 0 | +260 | -1,090 | 11.3 | -509 | 27,398 | -130 | 121 | 0.44 | | '23/04/25 | 43.7 | 43.9 | 42.55 | 42.55 | -1 | -2.3 | 3.1 | 4,786 | 3,248 | 1.47 | 2.06 | -398 | -4 | -109 | -511 | 11.4 | -229 | 27,907 | +29 | 251 | 0.9 | | '23/04/24 | 43.95 | 44.1 | 43.5 | 43.55 | -0.55 | -1.25 | 1.36 | 4,235 | 2,924 | 1.45 | 1.85 | -1,712 | -6 | -196 | -1,914 | 11.4 | +378 | 28,136 | +46 | 222 | 0.79 | | '23/04/21 | 45.35 | 45.45 | 44.05 | 44.1 | -1.05 | -2.33 | 3.1 | 6,100 | 3,888 | 1.57 | 2.72 | -1,522 | -1 | -117 | -1,640 | 11.6 | +241 | 27,758 | +29 | 176 | 0.63 | | '23/04/20 | 45.2 | 45.85 | 45.1 | 45.15 | -0.1 | -0.22 | 1.66 | 3,941 | 2,557 | 1.54 | 1.79 | -261 | -4 | +81.6 | -183 | 11.8 | -102 | 27,517 | +117 | 147 | 0.53 | | '23/04/19 | 46.3 | 46.3 | 45.25 | 45.25 | -0.9 | -1.95 | 2.28 | 7,087 | 4,990 | 1.42 | 3.23 | -2,556 | 0 | -40 | -2,596 | 11.8 | -31 | 27,619 | +30 | 30 | 0.11 | | '23/04/18 | 46.2 | 46.5 | 46.1 | 46.15 | 0 | 0 | 0.87 | 3,487 | 2,536 | 1.37 | 1.61 | -1,154 | 0 | +4.5 | -1,150 | 12.1 | +118 | 27,650 | 0 | 0 | 0 |
交易
日期 |
|---|
| '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | 交易
日期 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | 交易
日期 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | 交易
日期 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | 交易
日期 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | 交易
日期 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | 交易
日期 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | 交易
日期 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | 交易
日期 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | 交易
日期 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | 交易
日期 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | 交易
日期 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | 交易
日期 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | 交易
日期 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 | | '23/04/19 | | '23/04/18 |
|
