|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.8 | 72.6 | +0.2 | +0.28% | 1.52% | 72.9 | 73.2 | 72.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 395 | 2,864萬 | 476 | 0.8張/筆 | 72.5元 | 2.38 | 22.2 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 735 | 5,326萬 | 753 | 1張/筆 | 72.5元 | -0.7 (-0.95%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.28%) 財報評分: 最新55分 / 平均53分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 72.8元 (+0.2元/ +0.28%) | 成交張數: 395張 | 成交金額: 2,864萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第572高 | 近2日新高 | 首日上漲 (+0.2元/ +0.28%) | 第908低 | 近47日新低 | 第3386高 | 近59日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 72.8元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 72 | 73.8 | 73.9 | 69.6 | 74 | 66.1 | 72.9 | 68.8 | 65.8 | 77.5 | 31.1 | 32.6 | 23 | 74 | 漲跌價 | +0.8 | -1 | -1.1 | +3.2 | -1.2 | +6.7 | -0.1 | +4 | +7 | -4.7 | +41.7 | +40.2 | +49.8 | -1.2 | 漲跌幅 | +1.11% | -1.36% | -1.49% | +4.6% | -1.62% | +10.1% | -0.14% | +5.81% | +10.6% | -6.06% | +134% | +123% | +217% | -1.62% | 振幅 | 2.78% | 3.93% | 4.87% | 11.9% | 15.5% | 23% | 32.4% | 60.2% | 62.9% | 71.6% | 301% | 299% | 471% | 15.5% | 成交張數 | 1,630 | 3,778 | 6,913 | 2.82萬 | 8.12萬 | 13.1萬 | 31.3萬 | 70.5萬 | 121萬 | 210萬 | 634萬 | 893萬 | 1,178萬 | 8.12萬 | 成交金額 | 1.18億 | 2.75億 | 5.07億 | 21億 | 60.7億 | 97.2億 | 240億 | 526億 | 860億 | 1,441億 | 4,142億 | 5,389億 | 6,176億 | 60.7億 | 週轉率 | 0.93% | 2.15% | 3.94% | 16.1% | 46.3% | 74.7% | 179% | 402% | 688% | 1197% | 3610% | 5087% | 6710% | 46.3% |
結算價 72.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 72.9 | 73.2 | 72.1 | 72.8 | +0.2 | +0.28 | 1.52 | 395 | 476 | 0.83 | 0.29 | -59 | 0 | -0.71 | -59.7 | 30.7 | -24 | 2,979 | 0 | 18 | 0.6 | '24/03/28 | 73.9 | 73.9 | 71.9 | 72.6 | -0.7 | -0.95 | 2.73 | 735 | 753 | 0.98 | 0.53 | +11 | 0 | +0.27 | +11.3 | 30.7 | -165 | 3,003 | -1 | 18 | 0.6 | '24/03/27 | 72.5 | 73.3 | 72 | 73.3 | +1.3 | +1.81 | 1.81 | 501 | 500 | 1 | 0.36 | +56 | 0 | -0.24 | +55.8 | 30.9 | -52 | 3,168 | +1 | 19 | 0.6 | '24/03/26 | 74 | 74 | 71.3 | 72 | -1.5 | -2.04 | 3.67 | 1,395 | 1,107 | 1.26 | 1.01 | +126 | 0 | -79.4 | +46.6 | 30.8 | -384 | 3,220 | -12 | 18 | 0.56 | '24/03/25 | 74.1 | 74.2 | 73.3 | 73.5 | -0.3 | -0.41 | 1.22 | 753 | 917 | 0.82 | 0.55 | +81 | 0 | +16.1 | +97.1 | 30.8 | -217 | 3,604 | -2 | 30 | 0.83 | '24/03/22 | 73.9 | 74.2 | 73.5 | 73.8 | -0.5 | -0.67 | 0.94 | 544 | 1,531 | 0.36 | 0.4 | -148 | 0 | +15 | -133 | 30.7 | -11 | 3,821 | -1 | 32 | 0.84 | '24/03/21 | 74 | 74.5 | 73.5 | 74.3 | +0.7 | +0.95 | 1.36 | 809 | 966 | 0.84 | 0.6 | +384 | 0 | 0 | +384 | 30.8 | -206 | 3,832 | 0 | 33 | 0.86 | '24/03/20 | 74.5 | 74.5 | 73.2 | 73.6 | -0.4 | -0.54 | 1.76 | 710 | 2,085 | 0.34 | 0.52 | -193 | 0 | +20 | -173 | 30.4 | -46 | 4,038 | 0 | 33 | 0.82 | '24/03/19 | 73.6 | 74.7 | 73.6 | 74 | 0 | 0 | 1.49 | 505 | 848 | 0.6 | 0.37 | +84 | 0 | -38 | +46 | 30.5 | -89 | 4,084 | 0 | 33 | 0.81 | '24/03/18 | 74.9 | 74.9 | 73.8 | 74 | +0.1 | +0.14 | 1.49 | 567 | 1,184 | 0.48 | 0.42 | +44.2 | 0 | +2 | +46.2 | 30.7 | -72 | 4,173 | 0 | 33 | 0.79 | '24/03/15 | 75.5 | 75.7 | 73.4 | 73.9 | -1.6 | -2.12 | 3.05 | 1,746 | 2,467 | 0.71 | 1.3 | +750 | 0 | +33 | +783 | 30.8 | -535 | 4,245 | -7 | 33 | 0.78 | '24/03/14 | 77.1 | 77.2 | 75.5 | 75.5 | -0.9 | -1.18 | 2.23 | 1,820 | 1,285 | 1.42 | 1.39 | +559 | 0 | +0 | +559 | 30.4 | -454 | 4,780 | -6 | 40 | 0.84 | '24/03/13 | 77.2 | 77.4 | 75.7 | 76.4 | -0.5 | -0.65 | 2.21 | 1,251 | 1,404 | 0.89 | 0.95 | +385 | 0 | +66 | +451 | 30.3 | -60 | 5,234 | -3 | 46 | 0.88 | '24/03/12 | 77.5 | 77.7 | 76.5 | 76.9 | +0.2 | +0.26 | 1.56 | 2,807 | 2,239 | 1.25 | 2.16 | +1,624 | 0 | +0 | +1,624 | 30.3 | -515 | 5,294 | -1 | 49 | 0.93 | '24/03/11 | 77 | 78 | 74.5 | 76.7 | +3.6 | +4.92 | 4.79 | 5,513 | 3,966 | 1.39 | 4.22 | +2,576 | 0 | -23.7 | +2,552 | 29.4 | -423 | 5,809 | +17 | 50 | 0.86 | '24/03/08 | 74.6 | 75.3 | 72.5 | 73.1 | -0.7 | -0.95 | 3.79 | 2,113 | 2,739 | 0.77 | 1.56 | +483 | 0 | +108 | +591 | 28 | +111 | 6,232 | 0 | 33 | 0.53 | '24/03/07 | 72.3 | 74.5 | 72.3 | 73.8 | +1.7 | +2.36 | 3.05 | 2,825 | 2,050 | 1.38 | 2.08 | +264 | 0 | -20 | +244 | 27.8 | +635 | 6,121 | +3 | 33 | 0.54 | '24/03/06 | 71.8 | 72.6 | 71.2 | 72.1 | +0.2 | +0.28 | 1.95 | 718 | 805 | 0.89 | 0.52 | -122 | 0 | +9 | -113 | 27.6 | +130 | 5,486 | +9 | 30 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 71 | 72.3 | 70.8 | 71.9 | +1 | +1.41 | 2.12 | 1,061 | 790 | 1.34 | 0.76 | +116 | 0 | +96 | +212 | 27.7 | -41 | 5,356 | -3 | 21 | 0.39 | '24/03/04 | 70.5 | 71.2 | 70.5 | 70.9 | +0.3 | +0.42 | 0.99 | 445 | 466 | 0.96 | 0.32 | -25 | 0 | -0.18 | -25.2 | 27.7 | +63 | 5,397 | -1 | 24 | 0.44 | '24/03/01 | 71.3 | 71.3 | 70.6 | 70.6 | -0.3 | -0.42 | 0.99 | 473 | 562 | 0.84 | 0.34 | +24 | 0 | -0.04 | +24 | 27.6 | -3 | 5,334 | 0 | 25 | 0.47 | '24/02/29 | 70.2 | 70.9 | 69.7 | 70.9 | +1.3 | +1.87 | 1.72 | 549 | 616 | 0.89 | 0.39 | +46 | 0 | +0.95 | +47 | 27.6 | -28 | 5,337 | 0 | 25 | 0.47 | '24/02/27 | 70.8 | 70.8 | 69.5 | 69.6 | -0.6 | -0.85 | 1.85 | 687 | 731 | 0.94 | 0.48 | -54 | 0 | -232 | -286 | 27.6 | +62 | 5,365 | -6 | 25 | 0.47 | '24/02/26 | 70 | 70.5 | 69.8 | 70.2 | +0.2 | +0.29 | 1 | 600 | 471 | 1.27 | 0.42 | +99.8 | 0 | -0.22 | +99.5 | 27.6 | -148 | 5,303 | -1 | 31 | 0.58 | '24/02/23 | 70.6 | 71.1 | 70 | 70 | -0.5 | -0.71 | 1.56 | 627 | 646 | 0.97 | 0.44 | -82 | 0 | -2.78 | -84.8 | 27.6 | -78 | 5,451 | -1 | 32 | 0.59 | '24/02/22 | 70.7 | 71 | 70.3 | 70.5 | 0 | 0 | 0.99 | 704 | 633 | 1.11 | 0.5 | -289 | 0 | +3.2 | -286 | 27.6 | -53 | 5,529 | 0 | 33 | 0.6 | '24/02/21 | 70 | 71.1 | 70 | 70.5 | +0.1 | +0.14 | 1.56 | 507 | 538 | 0.94 | 0.36 | +23.6 | 0 | +0.46 | +24.1 | 27.7 | -42 | 5,582 | +9 | 33 | 0.59 | '24/02/20 | 71.8 | 71.8 | 70.4 | 70.4 | -1.5 | -2.09 | 1.95 | 1,055 | 998 | 1.06 | 0.75 | -420 | 0 | +20 | -400 | 27.7 | -34 | 5,624 | -3 | 24 | 0.43 | '24/02/19 | 72 | 72.3 | 71.3 | 71.9 | 0 | 0 | 1.39 | 804 | 699 | 1.15 | 0.58 | -155 | 0 | +56.3 | -98.7 | 27.8 | -63 | 5,658 | -1 | 27 | 0.48 | '24/02/16 | 71.4 | 72 | 71 | 71.9 | +0.6 | +0.84 | 1.4 | 989 | 794 | 1.25 | 0.71 | -227 | 0 | +45.3 | -182 | 27.9 | +44 | 5,721 | -3 | 28 | 0.49 | '24/02/15 | 71.2 | 72.5 | 68 | 71.3 | -3.6 | -4.81 | 6.01 | 4,151 | 3,210 | 1.29 | 2.91 | -181 | 0 | +15.6 | -166 | 28 | -623 | 5,677 | -3 | 31 | 0.55 | '24/02/05 | 75.1 | 75.1 | 73.8 | 74.9 | -0.2 | -0.27 | 1.73 | 1,133 | 1,042 | 1.09 | 0.84 | -166 | 0 | +66.5 | -99.5 | 28.1 | -132 | 6,300 | -27 | 34 | 0.54 | '24/02/02 | 76.9 | 77.4 | 73.5 | 75.1 | -2.7 | -3.47 | 5.01 | 4,044 | 5,482 | 0.74 | 3.05 | -739 | 0 | +85 | -654 | 28.2 | -166 | 6,432 | -19 | 61 | 0.95 | '24/02/01 | 77.9 | 79.5 | 76.4 | 77.8 | +0.5 | +0.65 | 4.01 | 6,601 | 6,289 | 1.05 | 5.15 | -840 | 0 | +13 | -827 | 28.6 | +693 | 6,598 | +7 | 80 | 1.21 | '24/01/31 | 74.1 | 78.5 | 73.9 | 77.3 | +3.2 | +4.32 | 6.21 | 7,148 | 4,741 | 1.51 | 5.49 | +1,452 | 0 | -130 | +1,322 | 29.1 | +1,601 | 5,905 | -1 | 73 | 1.24 | '24/01/30 | 74.2 | 75 | 73.4 | 74.1 | +0.7 | +0.95 | 2.18 | 1,369 | 864 | 1.58 | 1.02 | -400 | 0 | -0.04 | -400 | 28.2 | +129 | 4,304 | +3 | 74 | 1.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 73.7 | 73.9 | 72.8 | 73.4 | -0.1 | -0.14 | 1.5 | 568 | 487 | 1.17 | 0.42 | -53.2 | 0 | +1.52 | -51.7 | 28.4 | +27 | 4,175 | -4 | 71 | 1.7 | '24/01/26 | 73.5 | 74.2 | 73.1 | 73.5 | 0 | 0 | 1.5 | 630 | 543 | 1.16 | 0.46 | -24 | 0 | -51.2 | -75.2 | 28.4 | -65 | 4,148 | +1 | 75 | 1.81 | '24/01/25 | 75.4 | 75.9 | 73.5 | 73.5 | -1.5 | -2 | 3.2 | 1,308 | 1,481 | 0.88 | 0.97 | -361 | 0 | +55.1 | -306 | 28.4 | -61 | 4,213 | -1 | 74 | 1.76 | '24/01/24 | 76.2 | 77.6 | 75 | 75 | -0.9 | -1.19 | 3.43 | 2,788 | 2,244 | 1.24 | 2.13 | -11 | 0 | +121 | +110 | 28.6 | -43 | 4,274 | +4 | 75 | 1.75 | '24/01/23 | 75.7 | 76.1 | 74.9 | 75.9 | +0.2 | +0.26 | 1.59 | 755 | 680 | 1.11 | 0.57 | +56 | 0 | +39 | +95 | 28.6 | +10 | 4,317 | 0 | 71 | 1.64 | '24/01/22 | 74.7 | 76.5 | 74.7 | 75.7 | +1.4 | +1.88 | 2.42 | 1,475 | 1,253 | 1.18 | 1.11 | +278 | 0 | -35 | +243 | 28.6 | +110 | 4,307 | +1 | 71 | 1.65 | '24/01/19 | 73.5 | 74.3 | 73.1 | 74.3 | +1.5 | +2.06 | 1.65 | 603 | 534 | 1.13 | 0.45 | +157 | 0 | -52 | +105 | 28.4 | +23 | 4,197 | +4 | 70 | 1.67 | '24/01/18 | 73.8 | 74.2 | 72.6 | 72.8 | -1.1 | -1.49 | 2.17 | 669 | 686 | 0.98 | 0.49 | -294 | 0 | +52.6 | -241 | 28.4 | -92 | 4,174 | -73 | 66 | 1.58 | '24/01/17 | 73.6 | 74.2 | 72.9 | 73.9 | +0.3 | +0.41 | 1.77 | 686 | 658 | 1.04 | 0.5 | -99 | 0 | -35.1 | -134 | 28.6 | +2 | 4,266 | -2 | 139 | 3.26 | '24/01/16 | 73.7 | 74.4 | 73.5 | 73.6 | -0.3 | -0.41 | 1.22 | 407 | 365 | 1.11 | 0.3 | -68 | 0 | +2.99 | -65 | 28.6 | -11 | 4,264 | -33 | 141 | 3.31 | '24/01/15 | 75 | 75 | 73.9 | 73.9 | -0.3 | -0.4 | 1.48 | 409 | 360 | 1.14 | 0.3 | +9 | 0 | +12 | +21 | 28.7 | -63 | 4,275 | 0 | 174 | 4.07 | '24/01/12 | 75 | 75 | 74.2 | 74.2 | -0.8 | -1.07 | 1.07 | 394 | 350 | 1.13 | 0.29 | -81 | 0 | +9.35 | -71.6 | 28.6 | +28 | 4,338 | -5 | 174 | 4.01 | '24/01/11 | 73.9 | 75.4 | 73.9 | 75 | +1.1 | +1.49 | 2.03 | 728 | 619 | 1.18 | 0.54 | +165 | 0 | -14.4 | +151 | 28.7 | +53 | 4,310 | -2 | 179 | 4.15 | '24/01/10 | 74 | 74 | 73.1 | 73.9 | +0.1 | +0.14 | 1.22 | 508 | 371 | 1.37 | 0.37 | +5 | 0 | +3.26 | +8.26 | 28.5 | +18 | 4,257 | +6 | 181 | 4.25 | '24/01/09 | 73.9 | 73.9 | 73.1 | 73.8 | 0 | 0 | 1.08 | 538 | 513 | 1.05 | 0.4 | -24.2 | 0 | +0.3 | -24 | 28.5 | -33 | 4,239 | +3 | 175 | 4.13 | '24/01/08 | 74.5 | 74.9 | 73.8 | 73.8 | -0.3 | -0.4 | 1.48 | 635 | 519 | 1.22 | 0.47 | +54 | 0 | +9.74 | +63.7 | 28.4 | -80 | 4,272 | +96 | 172 | 4.03 | '24/01/05 | 74.5 | 75.2 | 74.1 | 74.1 | -0.7 | -0.94 | 1.47 | 842 | 726 | 1.16 | 0.63 | +47 | 0 | +6.1 | +53.1 | 28.4 | -120 | 4,352 | +1 | 76 | 1.75 | '24/01/04 | 77.3 | 79 | 74.1 | 74.8 | -2.1 | -2.73 | 6.37 | 4,492 | 5,412 | 0.83 | 3.43 | -1,026 | 0 | +105 | -921 | 28.4 | +190 | 4,472 | -8 | 75 | 1.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 74.2 | 77.7 | 74.2 | 76.9 | +2.9 | +3.92 | 4.73 | 3,611 | 2,781 | 1.3 | 2.76 | +391 | 0 | 0 | +391 | 28.9 | +728 | 4,282 | +12 | 83 | 1.94 | '24/01/02 | 74.1 | 74.8 | 74 | 74 | 0 | 0 | 1.08 | 546 | 446 | 1.22 | 0.41 | +29 | 0 | -50.1 | -21.1 | 28.6 | -13 | 3,554 | +2 | 71 | 2 | '23/12/29 | 73.4 | 74 | 73 | 74 | +0.5 | +0.68 | 1.36 | 479 | 387 | 1.24 | 0.35 | +47.8 | 0 | -0.05 | +47.8 | 28.6 | -56 | 3,567 | +5 | 69 | 1.93 | '23/12/28 | 74.2 | 74.2 | 73.1 | 73.5 | -0.5 | -0.68 | 1.49 | 496 | 518 | 0.96 | 0.36 | -238 | 0 | +5.07 | -233 | 28.6 | +22 | 3,623 | 0 | 64 | 1.77 | '23/12/27 | 73 | 74.3 | 73 | 74 | +1.5 | +2.07 | 1.79 | 666 | 613 | 1.09 | 0.49 | +47 | 0 | +5.51 | +52.5 | 28.7 | +46 | 3,601 | -1 | 64 | 1.78 | '23/12/26 | 72.8 | 72.9 | 72.1 | 72.5 | -0.3 | -0.41 | 1.1 | 312 | 347 | 0.9 | 0.23 | -48 | 0 | +40 | -8 | 28.7 | -43 | 3,555 | -3 | 65 | 1.83 | '23/12/25 | 73 | 73.1 | 72.1 | 72.8 | -0.5 | -0.68 | 1.36 | 671 | 671 | 1 | 0.49 | +13 | 0 | -0.27 | +12.7 | 28.7 | -64 | 3,598 | -12 | 68 | 1.89 | '23/12/22 | 73.3 | 74 | 72.1 | 73.3 | +0.1 | +0.14 | 2.6 | 968 | 802 | 1.21 | 0.71 | +102 | 0 | +0.22 | +102 | 28.7 | -378 | 3,662 | +6 | 80 | 2.18 | '23/12/21 | 72.9 | 73.7 | 72.5 | 73.2 | 0 | 0 | 1.64 | 588 | 644 | 0.91 | 0.43 | +15 | 0 | -0.22 | +14.8 | 28.7 | -19 | 4,040 | -5 | 74 | 1.83 | '23/12/20 | 73 | 74.4 | 72.9 | 73.2 | +0.2 | +0.27 | 2.05 | 764 | 648 | 1.18 | 0.56 | -4.5 | 0 | -0.06 | -4.56 | 28.7 | -28 | 4,059 | +5 | 79 | 1.95 | '23/12/19 | 73.8 | 74.7 | 72.5 | 73 | -1 | -1.35 | 2.97 | 978 | 875 | 1.12 | 0.71 | +80 | 0 | -30.1 | +49.9 | 28.7 | -199 | 4,087 | -4 | 74 | 1.81 | '23/12/18 | 75 | 75.3 | 73.8 | 74 | -1 | -1.33 | 2 | 1,199 | 1,191 | 1.01 | 0.89 | +126 | 0 | -77.7 | +48.3 | 28.7 | +13 | 4,286 | -6 | 78 | 1.82 | '23/12/15 | 76.1 | 76.5 | 75 | 75 | -0.4 | -0.53 | 1.99 | 1,064 | 844 | 1.26 | 0.8 | -229 | 0 | +0.34 | -229 | 28.6 | -1 | 4,273 | +2 | 84 | 1.97 | '23/12/14 | 76.9 | 76.9 | 75.3 | 75.4 | -0.6 | -0.79 | 2.11 | 970 | 746 | 1.3 | 0.74 | -136 | 0 | +15.5 | -120 | 28.7 | -96 | 4,274 | +1 | 82 | 1.92 | '23/12/13 | 76.2 | 76.8 | 75.5 | 76 | +0.2 | +0.26 | 1.72 | 961 | 822 | 1.17 | 0.73 | +123 | 0 | -53.1 | +69.9 | 28.9 | +7 | 4,370 | +1 | 81 | 1.85 | '23/12/12 | 76.9 | 77.3 | 75.4 | 75.8 | -0.8 | -1.04 | 2.48 | 1,528 | 1,924 | 0.79 | 1.17 | -449 | 0 | +80.2 | -369 | 28.9 | +37 | 4,363 | -1 | 80 | 1.83 | '23/12/11 | 74.9 | 77.4 | 74.5 | 76.6 | +1.4 | +1.86 | 3.86 | 2,691 | 1,975 | 1.36 | 2.06 | +517 | 0 | -76 | +441 | 29.1 | +354 | 4,326 | +5 | 81 | 1.87 | '23/12/08 | 75.7 | 75.9 | 74.3 | 75.2 | -0.2 | -0.27 | 2.12 | 884 | 1,287 | 0.69 | 0.66 | -12 | 0 | +11 | -1 | 28.9 | -173 | 3,972 | 0 | 76 | 1.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 74 | 76.7 | 74 | 75.4 | +1.7 | +2.31 | 3.66 | 1,664 | 1,418 | 1.17 | 1.26 | +466 | 0 | +15 | +480 | 28.9 | +115 | 4,145 | +4 | 76 | 1.83 | '23/12/06 | 76.2 | 76.2 | 73.6 | 73.7 | -1.7 | -2.25 | 3.45 | 1,667 | 1,737 | 0.96 | 1.24 | -612 | 0 | +0.17 | -612 | 28.6 | +28 | 4,030 | -1 | 72 | 1.79 | '23/12/05 | 75.1 | 75.4 | 73.2 | 75.4 | 0 | 0 | 2.92 | 1,901 | 1,729 | 1.1 | 1.41 | -61 | 0 | 0 | -61 | 28.9 | -156 | 4,002 | -5 | 73 | 1.82 | '23/12/04 | 76 | 77 | 75.3 | 75.4 | -0.6 | -0.79 | 2.24 | 1,565 | 2,506 | 0.62 | 1.19 | +102 | 0 | -10 | +92 | 29 | -220 | 4,158 | -12 | 78 | 1.88 | '23/12/01 | 77 | 78.9 | 76 | 76 | -0.8 | -1.04 | 3.78 | 4,047 | 4,501 | 0.9 | 3.13 | -438 | 0 | +55 | -383 | 28.9 | +281 | 4,378 | -11 | 90 | 2.06 | '23/11/30 | 75.8 | 77.2 | 75 | 76.8 | +2.4 | +3.23 | 2.96 | 5,104 | 4,055 | 1.26 | 3.9 | -210 | +60 | +60 | -90 | 29.1 | +1,311 | 4,097 | +24 | 101 | 2.47 | '23/11/29 | 71.9 | 74.8 | 71.9 | 74.4 | +2.9 | +4.06 | 4.06 | 2,617 | 2,238 | 1.17 | 1.93 | +743 | 0 | +30 | +773 | 29.2 | +501 | 2,786 | +5 | 77 | 2.76 | '23/11/28 | 70.9 | 73.4 | 70.9 | 71.5 | +0.8 | +1.13 | 3.54 | 987 | 934 | 1.06 | 0.71 | +12 | 0 | 0 | +12 | 28.7 | +119 | 2,285 | +3 | 72 | 3.15 | '23/11/27 | 71.9 | 71.9 | 70.7 | 70.7 | -0.6 | -0.84 | 1.68 | 332 | 1,261 | 0.26 | 0.24 | -10 | 0 | 0 | -10 | 28.7 | +23 | 2,166 | -1 | 69 | 3.19 | '23/11/24 | 72 | 72 | 71.3 | 71.3 | -0.2 | -0.28 | 0.98 | 325 | 835 | 0.39 | 0.23 | -55.6 | 0 | 0 | -55.6 | 28.7 | +21 | 2,143 | -1 | 70 | 3.27 | '23/11/23 | 71.7 | 71.9 | 71 | 71.5 | -0.2 | -0.28 | 1.26 | 395 | 1,105 | 0.36 | 0.28 | -31 | 0 | 0 | -31 | 28.7 | +31 | 2,122 | +4 | 71 | 3.35 | '23/11/22 | 71.3 | 71.9 | 71.2 | 71.7 | +0.4 | +0.56 | 0.98 | 469 | 828 | 0.57 | 0.34 | +104 | 0 | 0 | +104 | 28.8 | +3 | 2,091 | +1 | 67 | 3.2 | '23/11/21 | 70.6 | 71.9 | 70.6 | 71.3 | +0.7 | +0.99 | 1.84 | 743 | 924 | 0.8 | 0.53 | +240 | 0 | 0 | +240 | 28.7 | +12 | 2,088 | 0 | 66 | 3.16 | '23/11/20 | 70.4 | 71.3 | 70.4 | 70.6 | +0.6 | +0.86 | 1.29 | 718 | 1,082 | 0.66 | 0.51 | +90 | 0 | +0 | +90 | 28.6 | +61 | 2,076 | +1 | 66 | 3.18 | '23/11/17 | 69.2 | 70.1 | 69.1 | 70 | +0.9 | +1.3 | 1.45 | 388 | 766 | 0.51 | 0.27 | +4 | 0 | 0 | +4 | 28.5 | +6 | 2,015 | 0 | 65 | 3.23 | '23/11/16 | 69.2 | 69.6 | 69 | 69.1 | -0.1 | -0.14 | 0.87 | 248 | 488 | 0.51 | 0.17 | +26 | 0 | 0 | +26 | 28.6 | +7 | 2,009 | +1 | 65 | 3.24 | '23/11/15 | 69.7 | 69.7 | 69 | 69.2 | +0.2 | +0.29 | 1.01 | 233 | 757 | 0.31 | 0.16 | -7.1 | 0 | 0 | -7.1 | 28.6 | -14 | 2,002 | 0 | 64 | 3.2 | '23/11/14 | 69.3 | 69.6 | 68.9 | 69 | 0 | 0 | 1.01 | 293 | 301 | 0.97 | 0.2 | +33 | 0 | 0 | +33 | 28.7 | -9 | 2,016 | +6 | 64 | 3.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 70.4 | 70.4 | 68.4 | 69 | -1.4 | -1.99 | 2.84 | 678 | 1,625 | 0.42 | 0.47 | -133 | 0 | 0 | -133 | 28.7 | +56 | 2,025 | -7 | 58 | 2.86 | '23/11/10 | 70.6 | 70.8 | 70.3 | 70.4 | -0.3 | -0.42 | 0.71 | 375 | 377 | 1 | 0.26 | -39 | 0 | 0 | -39 | 28.8 | -12 | 1,969 | 0 | 65 | 3.3 | '23/11/09 | 71.1 | 71.4 | 70 | 70.7 | -0.3 | -0.42 | 1.97 | 503 | 1,019 | 0.49 | 0.36 | +28.6 | 0 | -20 | +8.6 | 28.9 | -5 | 1,981 | +2 | 65 | 3.28 | '23/11/08 | 70 | 71.3 | 70 | 71 | +1.2 | +1.72 | 1.86 | 1,037 | 938 | 1.11 | 0.73 | +439 | 0 | 0 | +439 | 28.9 | +64 | 1,986 | +7 | 63 | 3.17 | '23/11/07 | 69.3 | 70.5 | 69 | 69.8 | +0.5 | +0.72 | 2.16 | 983 | 972 | 1.01 | 0.69 | +189 | 0 | +20 | +209 | 28.6 | +1 | 1,922 | 0 | 56 | 2.91 | '23/11/06 | 68.4 | 69.6 | 68.4 | 69.3 | +0.9 | +1.32 | 1.75 | 812 | 842 | 0.96 | 0.56 | +342 | 0 | 0 | +342 | 28.6 | +62 | 1,921 | +5 | 56 | 2.92 | '23/11/03 | 68.2 | 68.5 | 68.1 | 68.4 | +0.2 | +0.29 | 0.59 | 293 | 315 | 0.93 | 0.2 | +119 | 0 | 0 | +119 | 28.4 | -9 | 1,859 | +4 | 51 | 2.74 | '23/11/02 | 68.4 | 68.4 | 67.8 | 68.2 | +0.3 | +0.44 | 0.88 | 270 | 351 | 0.77 | 0.18 | -9 | 0 | 0 | -9 | 28.3 | -2 | 1,868 | 0 | 47 | 2.52 | '23/11/01 | 67 | 67.9 | 67 | 67.9 | +0.9 | +1.34 | 1.34 | 356 | 363 | 0.98 | 0.24 | +82 | 0 | 0 | +82 | 28.3 | +32 | 1,870 | +5 | 47 | 2.51 | '23/10/31 | 67 | 67.9 | 66.9 | 67 | +0.1 | +0.15 | 1.49 | 520 | 476 | 1.09 | 0.35 | +133 | 0 | +0.38 | +133 | 28.3 | +7 | 1,838 | 0 | 42 | 2.29 | '23/10/30 | 67 | 67.3 | 66.4 | 66.9 | +0.3 | +0.45 | 1.35 | 204 | 201 | 1.01 | 0.14 | +65 | 0 | -0.43 | +64.6 | 28.2 | -3 | 1,831 | +3 | 42 | 2.29 | '23/10/27 | 67 | 67.5 | 66.6 | 66.6 | -0.4 | -0.6 | 1.34 | 337 | 852 | 0.39 | 0.23 | -14 | 0 | 0 | -14 | 28.2 | +10 | 1,834 | 0 | 39 | 2.13 | '23/10/26 | 66.6 | 67.2 | 66.2 | 67 | +0.3 | +0.45 | 1.5 | 479 | 613 | 0.78 | 0.32 | +170 | 0 | 0 | +170 | 28.2 | +19 | 1,824 | +2 | 39 | 2.14 | '23/10/25 | 66.6 | 67 | 66.6 | 66.7 | +0.1 | +0.15 | 0.6 | 201 | 254 | 0.79 | 0.13 | +29 | 0 | 0 | +29 | 28.1 | +4 | 1,805 | +1 | 37 | 2.05 | '23/10/24 | 65.5 | 66.7 | 65.5 | 66.6 | +1.1 | +1.68 | 1.83 | 328 | 348 | 0.94 | 0.22 | +154 | 0 | 0 | +154 | 28.2 | -22 | 1,801 | 0 | 36 | 2 | '23/10/23 | 64.8 | 65.6 | 64.8 | 65.5 | +0.5 | +0.77 | 1.23 | 226 | 314 | 0.72 | 0.15 | +111 | 0 | 0 | +111 | 28.1 | 0 | 1,823 | 0 | 36 | 1.97 | '23/10/20 | 65.1 | 65.4 | 64.3 | 65 | -0.1 | -0.15 | 1.69 | 344 | 420 | 0.82 | 0.22 | +67.6 | 0 | +0.19 | +67.8 | 28.1 | -32 | 1,823 | 0 | 36 | 1.97 | '23/10/19 | 65 | 65.5 | 64.9 | 65.1 | -0.1 | -0.15 | 0.92 | 296 | 256 | 1.16 | 0.19 | +4.3 | 0 | -0.15 | +4.15 | 28 | -1 | 1,855 | 0 | 36 | 1.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 65.8 | 65.8 | 65.1 | 65.2 | -0.6 | -0.91 | 1.06 | 275 | 245 | 1.12 | 0.18 | +12.8 | 0 | -0.22 | +12.6 | 28 | -14 | 1,856 | -1 | 36 | 1.94 | '23/10/17 | 65.2 | 66.3 | 65.1 | 65.8 | +0.7 | +1.08 | 1.84 | 304 | 303 | 1 | 0.2 | +48.5 | 0 | -0.02 | +48.5 | 28 | -42 | 1,870 | +1 | 37 | 1.98 | '23/10/16 | 65.5 | 65.6 | 65 | 65.1 | -0.5 | -0.76 | 0.91 | 287 | 381 | 0.75 | 0.19 | -49.1 | 0 | +0.29 | -48.8 | 28 | -13 | 1,912 | -1 | 36 | 1.88 | '23/10/13 | 66.1 | 66.4 | 65.5 | 65.6 | -0.8 | -1.2 | 1.36 | 379 | 465 | 0.82 | 0.25 | -166 | 0 | +0.06 | -166 | 28 | +13 | 1,925 | -2 | 37 | 1.92 | '23/10/12 | 66 | 66.5 | 66 | 66.4 | +0.9 | +1.37 | 0.76 | 173 | 178 | 0.97 | 0.11 | +97 | 0 | +0.13 | +97.1 | 28.1 | -4 | 1,912 | +5 | 39 | 2.04 | '23/10/11 | 66.9 | 66.9 | 65.2 | 65.5 | -1.4 | -2.09 | 2.54 | 382 | 582 | 0.66 | 0.25 | -150 | 0 | -0.13 | -150 | 28.1 | +5 | 1,916 | 0 | 34 | 1.77 | '23/10/06 | 66.6 | 67 | 66.2 | 66.9 | +0.8 | +1.21 | 1.21 | 239 | 238 | 1.01 | 0.16 | +152 | 0 | -0.4 | +152 | 28.2 | -3 | 1,911 | +10 | 34 | 1.78 | '23/10/05 | 65.6 | 66.3 | 65.6 | 66.1 | +0.5 | +0.76 | 1.07 | 95.7 | 164 | 0.58 | 0.06 | +39 | 0 | +0.51 | +39.5 | 28.1 | -9 | 1,914 | 0 | 24 | 1.25 | '23/10/04 | 65.8 | 65.9 | 65.4 | 65.6 | -0.4 | -0.61 | 0.76 | 190 | 266 | 0.72 | 0.12 | -25 | 0 | -0.44 | -25.4 | 28 | 0 | 1,923 | -4 | 24 | 1.25 | '23/10/03 | 66.2 | 66.6 | 66 | 66 | -0.4 | -0.6 | 0.9 | 155 | 179 | 0.87 | 0.1 | +16 | 0 | +0.29 | +16.3 | 28 | -36 | 1,923 | -1 | 28 | 1.46 | '23/10/02 | 66.1 | 66.9 | 66.1 | 66.4 | +0.3 | +0.45 | 1.21 | 157 | 174 | 0.9 | 0.1 | +35 | 0 | -0.51 | +34.5 | 28 | -6 | 1,959 | -1 | 29 | 1.48 | '23/09/28 | 66.3 | 66.5 | 66 | 66.1 | +0.1 | +0.15 | 0.76 | 100 | 120 | 0.83 | 0.07 | -8 | 0 | +0.56 | -7.44 | 28 | -15 | 1,965 | -9 | 30 | 1.53 | '23/09/27 | 66.6 | 66.6 | 66 | 66 | -0.6 | -0.9 | 0.9 | 151 | 226 | 0.67 | 0.1 | -92 | 0 | -0.16 | -92.2 | 28.1 | -2 | 1,980 | -1 | 39 | 1.97 | '23/09/26 | 66.5 | 67.2 | 66.5 | 66.6 | +0.1 | +0.15 | 1.05 | 176 | 271 | 0.65 | 0.12 | +47 | 0 | 0 | +47 | 28.1 | -8 | 1,982 | 0 | 40 | 2.02 | '23/09/25 | 66 | 67.3 | 66 | 66.5 | +0.5 | +0.76 | 1.97 | 312 | 342 | 0.91 | 0.21 | +136 | 0 | -0.08 | +136 | 28.1 | -5 | 1,990 | +1 | 40 | 2.01 | '23/09/22 | 66 | 66.3 | 65.7 | 66 | +0.3 | +0.46 | 0.91 | 103 | 159 | 0.65 | 0.07 | +6.8 | 0 | -0.05 | +6.75 | 28 | 0 | 1,995 | +1 | 39 | 1.95 | '23/09/21 | 66.2 | 66.2 | 65.6 | 65.7 | -0.5 | -0.76 | 0.91 | 288 | 344 | 0.84 | 0.19 | -86 | 0 | -0.15 | -86.1 | 28 | -1 | 1,995 | -13 | 38 | 1.9 | '23/09/20 | 66.6 | 66.7 | 66.2 | 66.2 | -0.6 | -0.9 | 0.75 | 251 | 279 | 0.9 | 0.17 | -1 | 0 | +0.01 | -0.99 | 28 | -7 | 1,996 | -2 | 51 | 2.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 67 | 67 | 66.4 | 66.8 | -0.2 | -0.3 | 0.9 | 191 | 386 | 0.49 | 0.13 | -34 | 0 | +0.4 | -33.6 | 28 | -7 | 2,003 | 0 | 53 | 2.65 | '23/09/18 | 66.6 | 67.3 | 66.5 | 67 | +0.4 | +0.6 | 1.2 | 156 | 173 | 0.9 | 0.1 | +56 | 0 | 0 | +56 | 28.1 | -1 | 2,010 | 0 | 53 | 2.64 | '23/09/15 | 67.2 | 67.3 | 66.6 | 66.6 | -0.6 | -0.89 | 1.04 | 215 | 270 | 0.8 | 0.14 | -13.9 | 0 | +0.29 | -13.6 | 28 | +14 | 2,011 | -1 | 53 | 2.64 | '23/09/14 | 66.3 | 67.3 | 66.2 | 67.2 | +0.9 | +1.36 | 1.66 | 239 | 285 | 0.84 | 0.16 | +83.5 | 0 | -0.17 | +83.3 | 28 | -12 | 1,997 | +2 | 54 | 2.7 | '23/09/13 | 66.5 | 67 | 66.2 | 66.3 | -0.3 | -0.45 | 1.2 | 246 | 296 | 0.83 | 0.16 | -0.5 | 0 | -0.36 | -0.86 | 28 | -2 | 2,009 | 0 | 52 | 2.59 | '23/09/12 | 66.5 | 66.9 | 66.4 | 66.6 | +0.1 | +0.15 | 0.75 | 256 | 260 | 0.98 | 0.17 | +81 | 0 | +0.67 | +81.7 | 28 | -7 | 2,011 | +3 | 52 | 2.59 | '23/09/11 | 68 | 68 | 66.4 | 66.5 | -2.3 | -3.34 | 2.33 | 575 | 712 | 0.81 | 0.38 | -73 | 0 | -0.74 | -73.7 | 28 | -53 | 2,018 | -2 | 49 | 2.43 | '23/09/08 | 68.8 | 69 | 68.2 | 68.8 | 0 | 0 | 1.16 | 218 | 246 | 0.89 | 0.15 | +13 | 0 | 0 | +13 | 28 | -10 | 2,071 | +5 | 51 | 2.46 | '23/09/07 | 68.5 | 69 | 68.3 | 68.8 | +0.2 | +0.29 | 1.02 | 294 | 417 | 0.71 | 0.2 | +4 | 0 | +0.46 | +4.46 | 28 | +15 | 2,081 | -2 | 46 | 2.21 | '23/09/06 | 68.1 | 68.8 | 68.1 | 68.6 | +0.7 | +1.03 | 1.03 | 406 | 454 | 0.89 | 0.28 | +79 | 0 | 0 | +79 | 28 | -36 | 2,066 | -3 | 48 | 2.32 | '23/09/05 | 67.6 | 68.1 | 67.6 | 67.9 | +0.5 | +0.74 | 0.74 | 248 | 278 | 0.89 | 0.17 | +50 | 0 | -0.45 | +49.6 | 27.9 | -11 | 2,102 | +3 | 51 | 2.43 | '23/09/04 | 67.2 | 67.5 | 66.7 | 67.4 | +0.2 | +0.3 | 1.19 | 179 | 232 | 0.77 | 0.12 | +26 | 0 | -0.12 | +25.9 | 27.9 | -16 | 2,113 | +7 | 48 | 2.27 | '23/09/01 | 68 | 68.1 | 67.1 | 67.2 | -0.6 | -0.88 | 1.47 | 245 | 472 | 0.52 | 0.17 | 0 | 0 | +0.75 | +0.75 | 27.9 | -10 | 2,129 | -1 | 41 | 1.93 | '23/08/31 | 67.2 | 68.2 | 66.5 | 67.8 | +0.5 | +0.74 | 2.53 | 470 | 886 | 0.53 | 0.32 | -20.3 | 0 | -0.36 | -20.7 | 27.9 | +1 | 2,139 | 0 | 42 | 1.96 | '23/08/30 | 66.1 | 67.3 | 66.1 | 67.3 | +1 | +1.51 | 1.81 | 384 | 389 | 0.99 | 0.26 | +217 | 0 | 0 | +217 | 28 | +15 | 2,138 | 0 | 42 | 1.96 | '23/08/29 | 66.5 | 66.8 | 66 | 66.3 | +0.2 | +0.3 | 1.21 | 150 | 216 | 0.7 | 0.1 | +44 | 0 | 0 | +44 | 27.8 | -9 | 2,123 | +1 | 42 | 1.98 | '23/08/28 | 66.2 | 66.6 | 65.5 | 66.1 | 0 | 0 | 1.66 | 254 | 274 | 0.93 | 0.17 | +3 | 0 | -0.02 | +2.98 | 27.8 | -9 | 2,132 | -3 | 41 | 1.92 | '23/08/25 | 66.5 | 66.5 | 66 | 66.1 | -0.9 | -1.34 | 0.75 | 258 | 316 | 0.82 | 0.17 | -22 | 0 | -34.8 | -56.8 | 27.8 | +2 | 2,141 | +1 | 44 | 2.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 66.5 | 67.5 | 66.5 | 67 | +0.5 | +0.75 | 1.5 | 270 | 260 | 1.04 | 0.18 | +139 | 0 | 0 | +139 | 27.8 | -35 | 2,139 | 0 | 43 | 2.01 | '23/08/23 | 66.9 | 67.1 | 66.3 | 66.5 | -0.4 | -0.6 | 1.2 | 221 | 401 | 0.55 | 0.15 | -30 | 0 | +0.03 | -30 | 27.7 | -7 | 2,174 | -1 | 43 | 1.98 | '23/08/22 | 66.3 | 67 | 65.9 | 66.9 | +0.6 | +0.9 | 1.66 | 392 | 358 | 1.1 | 0.26 | +61 | 0 | 0 | +61 | 27.7 | -20 | 2,181 | +2 | 44 | 2.02 | '23/08/21 | 66.5 | 66.5 | 65.9 | 66.3 | -0.2 | -0.3 | 0.9 | 201 | 260 | 0.77 | 0.13 | -1.55 | 0 | -0.02 | -1.57 | 27.7 | 0 | 2,201 | -4 | 42 | 1.91 | '23/08/18 | 67.5 | 67.5 | 66.1 | 66.5 | -0.6 | -0.89 | 2.09 | 392 | 632 | 0.62 | 0.26 | -149 | 0 | -0.08 | -149 | 27.7 | +25 | 2,201 | +1 | 46 | 2.09 | '23/08/17 | 65 | 67.3 | 64.5 | 67.1 | +2.1 | +3.23 | 4.31 | 659 | 583 | 1.13 | 0.44 | +267 | 0 | -0.35 | +267 | 27.8 | -46 | 2,176 | -20 | 45 | 2.07 | '23/08/16 | 65.9 | 65.9 | 64.6 | 65 | -1.3 | -1.96 | 1.96 | 566 | 724 | 0.78 | 0.37 | -69 | 0 | +0.18 | -68.8 | 27.6 | -23 | 2,222 | +10 | 65 | 2.93 | '23/08/15 | 66.4 | 66.7 | 65.8 | 66.3 | +0.1 | +0.15 | 1.36 | 310 | 387 | 0.8 | 0.21 | -54 | 0 | -0.31 | -54.3 | 27.7 | -7 | 2,245 | +1 | 55 | 2.45 | '23/08/14 | 66.7 | 66.7 | 65.8 | 66.2 | -0.5 | -0.75 | 1.35 | 477 | 499 | 0.96 | 0.32 | +43 | 0 | +0.76 | +43.8 | 27.7 | -19 | 2,252 | +3 | 54 | 2.4 | '23/08/11 | 66.6 | 67 | 66.1 | 66.7 | +0.3 | +0.45 | 1.36 | 435 | 553 | 0.79 | 0.29 | -19 | 0 | +3.34 | -15.7 | 27.6 | -30 | 2,271 | -3 | 51 | 2.25 | '23/08/10 | 66.5 | 67.4 | 66.2 | 66.4 | +0.2 | +0.3 | 1.81 | 634 | 617 | 1.03 | 0.42 | -24.5 | 0 | -0.09 | -24.6 | 27.6 | -48 | 2,301 | +5 | 54 | 2.35 | '23/08/09 | 66.3 | 66.5 | 66.1 | 66.2 | -0.8 | -1.19 | 0.6 | 720 | 860 | 0.84 | 0.48 | -152 | 0 | -0.02 | -152 | 27.6 | +5 | 2,349 | -27 | 49 | 2.09 | '23/08/08 | 68.4 | 68.4 | 66.1 | 67 | -2.1 | -3.04 | 3.33 | 1,617 | 1,813 | 0.89 | 1.08 | -245 | 0 | -0.04 | -245 | 27.5 | -61 | 2,344 | +20 | 76 | 3.24 | '23/08/07 | 70.8 | 70.8 | 68.8 | 69.1 | -1.2 | -1.71 | 2.84 | 1,083 | 1,191 | 0.91 | 0.75 | +81 | 0 | +0.87 | +81.9 | 27.6 | -322 | 2,405 | +15 | 56 | 2.33 | '23/08/04 | 70 | 70.6 | 70 | 70.3 | +0.3 | +0.43 | 0.86 | 311 | 347 | 0.9 | 0.22 | +13 | 0 | -0.86 | +12.1 | 27.5 | -26 | 2,727 | 0 | 41 | 1.5 | '23/08/02 | 70.9 | 71.1 | 70 | 70 | -0.9 | -1.27 | 1.55 | 703 | 795 | 0.88 | 0.49 | -72 | 0 | +0.53 | -71.5 | 27.6 | -34 | 2,753 | +9 | 41 | 1.49 | '23/08/01 | 71 | 71.1 | 70.6 | 70.9 | +0.3 | +0.42 | 0.71 | 517 | 512 | 1.01 | 0.37 | -82 | 0 | +0.38 | -81.6 | 27.3 | -7 | 2,787 | +6 | 32 | 1.15 | '23/07/31 | 71 | 71.2 | 70.5 | 70.6 | -0.4 | -0.56 | 0.99 | 2,065 | 1,923 | 1.07 | 1.46 | +11.1 | 0 | -65 | -53.9 | 27.4 | -55 | 2,794 | +26 | 26 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 75.6 | 76.8 | 75.2 | 76.8 | +1.4 | +1.86 | 2.12 | 2,100 | 1,785 | 1.18 | 1.6 | -26 | 0 | +100 | +74 | 27.5 | -77 | 2,849 | 0 | 0 | 0 | '23/07/27 | 75 | 75.6 | 74.3 | 75.4 | +1.2 | +1.62 | 1.75 | 1,952 | 1,476 | 1.32 | 1.46 | +98 | 0 | 0 | +98 | 27.5 | -169 | 2,926 | 0 | 0 | 0 | '23/07/26 | 75.1 | 75.2 | 73.9 | 74.2 | -0.7 | -0.93 | 1.74 | 1,148 | 1,156 | 0.99 | 0.85 | -220 | 0 | 0 | -220 | 27.4 | -12 | 3,095 | -1 | 0 | 0 | '23/07/25 | 74 | 75.3 | 73.6 | 74.9 | +1.2 | +1.63 | 2.31 | 1,253 | 1,168 | 1.07 | 0.93 | +164 | 0 | 0 | +164 | 27.5 | +7 | 3,107 | -58 | 1 | 0.03 | '23/07/24 | 76.4 | 76.4 | 73.5 | 73.7 | -3.7 | -4.78 | 3.75 | 3,046 | 2,989 | 1.02 | 2.26 | -954 | 0 | 0 | -954 | 27.5 | -114 | 3,100 | -49 | 59 | 1.9 | '23/07/21 | 77.9 | 77.9 | 76.8 | 77.4 | -0.3 | -0.39 | 1.42 | 741 | 744 | 1 | 0.57 | -220 | 0 | 0 | -220 | 28 | -1 | 3,214 | +1 | 108 | 3.36 | '23/07/20 | 77.4 | 77.9 | 77.1 | 77.7 | +0.5 | +0.65 | 1.04 | 699 | 642 | 1.09 | 0.54 | -13 | 0 | +1.36 | -11.6 | 28.1 | +15 | 3,215 | -4 | 107 | 3.33 | '23/07/19 | 78.3 | 78.7 | 76.8 | 77.2 | -0.9 | -1.15 | 2.43 | 1,705 | 1,621 | 1.05 | 1.32 | -454 | 0 | -1.8 | -455 | 28.1 | -145 | 3,200 | -2 | 111 | 3.47 | '23/07/18 | 79.6 | 79.6 | 78 | 78.1 | -0.8 | -1.01 | 2.03 | 944 | 866 | 1.09 | 0.74 | -319 | 0 | +0.81 | -318 | 28.4 | -113 | 3,345 | -8 | 113 | 3.38 | '23/07/17 | 78.7 | 79.2 | 77.9 | 78.9 | +0.2 | +0.25 | 1.65 | 985 | 885 | 1.11 | 0.77 | +42.8 | 0 | +0.06 | +42.8 | 28.8 | -40 | 3,458 | -3 | 121 | 3.5 | '23/07/14 | 79.1 | 79.3 | 78.2 | 78.7 | -0.1 | -0.13 | 1.4 | 1,041 | 1,060 | 0.98 | 0.82 | -379 | 0 | -0.49 | -379 | 28.9 | -9 | 3,498 | -2 | 124 | 3.54 | '23/07/13 | 78.2 | 79.5 | 78.2 | 78.8 | +1.2 | +1.55 | 1.68 | 1,953 | 1,520 | 1.28 | 1.54 | +55 | -80 | +0.45 | -24.6 | 29.2 | -15 | 3,507 | +9 | 126 | 3.59 | '23/07/12 | 79.2 | 79.3 | 77.5 | 77.6 | -1.1 | -1.4 | 2.29 | 1,674 | 1,455 | 1.15 | 1.3 | -704 | 0 | -0.44 | -704 | 29.1 | -163 | 3,522 | +8 | 117 | 3.32 | '23/07/11 | 78.3 | 79 | 78.2 | 78.7 | +0.7 | +0.9 | 1.03 | 725 | 646 | 1.12 | 0.57 | -35 | 0 | -0.39 | -35.4 | 29.6 | -44 | 3,685 | -2 | 109 | 2.96 | '23/07/10 | 79.6 | 79.6 | 78 | 78 | -1.7 | -2.13 | 2.01 | 1,588 | 1,665 | 0.95 | 1.25 | -497 | 0 | +0.1 | -496 | 29.6 | -195 | 3,729 | +6 | 111 | 2.98 | '23/07/07 | 80 | 80.8 | 79.3 | 79.7 | -0.9 | -1.12 | 1.86 | 1,699 | 1,819 | 0.93 | 1.36 | -583 | 0 | +0.4 | -583 | 29.8 | -12 | 3,924 | -2 | 105 | 2.68 | '23/07/06 | 81.8 | 83.5 | 80.6 | 80.6 | -1.2 | -1.47 | 3.55 | 2,999 | 2,698 | 1.11 | 2.46 | -353 | 0 | -0.49 | -353 | 30.2 | +39 | 3,936 | +4 | 107 | 2.72 | '23/07/05 | 80.4 | 82.2 | 80.4 | 81.8 | +1.4 | +1.74 | 2.24 | 1,821 | 1,582 | 1.15 | 1.48 | -283 | -62 | -0.06 | -345 | 30.3 | +48 | 3,897 | -6 | 103 | 2.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 80.9 | 81.2 | 80 | 80.4 | -0.3 | -0.37 | 1.49 | 1,027 | 908 | 1.13 | 0.83 | +30 | 0 | +0.92 | +30.9 | 30.5 | -96 | 3,849 | -11 | 109 | 2.83 | '23/07/03 | 82.1 | 82.2 | 80.1 | 80.7 | -1.2 | -1.47 | 2.56 | 2,343 | 2,200 | 1.07 | 1.89 | -250 | 0 | +0.89 | -249 | 30.5 | -94 | 3,945 | -26 | 120 | 3.04 | '23/06/30 | 82.7 | 83.5 | 81.9 | 81.9 | -0.8 | -0.97 | 1.93 | 1,780 | 1,522 | 1.17 | 1.47 | -561 | 0 | -0.04 | -561 | 30.6 | +12 | 4,039 | -16 | 146 | 3.61 | '23/06/29 | 82.5 | 82.8 | 81.7 | 82.7 | +0.4 | +0.49 | 1.34 | 1,404 | 1,191 | 1.18 | 1.16 | +141 | 0 | 0 | +141 | 30.9 | -60 | 4,027 | -3 | 162 | 4.02 | '23/06/28 | 84.7 | 84.8 | 81.2 | 82.3 | -1 | -1.2 | 4.32 | 4,846 | 6,775 | 0.72 | 4.01 | -1,016 | -2 | -2.02 | -1,020 | 30.8 | -118 | 4,087 | -57 | 165 | 4.04 | '23/06/27 | 82.6 | 87.9 | 82.6 | 83.3 | +0.8 | +0.97 | 6.42 | 13,724 | 11,450 | 1.2 | 11.8 | -649 | +62 | +3.46 | -584 | 31.3 | +269 | 4,205 | +57 | 222 | 5.28 | '23/06/26 | 80.9 | 83.5 | 80.8 | 82.5 | +1.2 | +1.48 | 3.32 | 3,336 | 2,812 | 1.19 | 2.76 | -177 | 0 | -45.8 | -223 | 31.8 | +250 | 3,936 | +78 | 165 | 4.19 | '23/06/21 | 81.8 | 82 | 80.8 | 81.3 | -0.1 | -0.12 | 1.47 | 1,009 | 935 | 1.08 | 0.82 | -316 | 0 | -18 | -334 | 31.9 | +3 | 3,686 | -4 | 87 | 2.36 | '23/06/20 | 81.9 | 83.2 | 80.9 | 81.4 | +0.1 | +0.12 | 2.83 | 2,776 | 2,544 | 1.09 | 2.28 | -43.8 | 0 | +15.8 | -28 | 32 | -78 | 3,683 | -7 | 91 | 2.47 | '23/06/19 | 80.8 | 81.5 | 80.2 | 81.3 | +0.8 | +0.99 | 1.61 | 1,111 | 1,039 | 1.07 | 0.9 | -133 | 0 | +39.7 | -93.3 | 32 | +19 | 3,761 | 0 | 98 | 2.61 | '23/06/16 | 79.4 | 80.7 | 79.3 | 80.5 | +1.4 | +1.77 | 1.77 | 1,346 | 1,197 | 1.12 | 1.08 | -280 | 0 | +7.09 | -273 | 32.1 | +46 | 3,740 | +4 | 98 | 2.62 | '23/06/15 | 79.6 | 79.7 | 78.8 | 79.1 | -0.8 | -1 | 1.13 | 1,490 | 1,482 | 1.01 | 1.18 | -193 | 0 | +0.48 | -193 | 32.2 | -122 | 3,696 | -5 | 94 | 2.54 | '23/06/14 | 80.8 | 80.8 | 79.3 | 79.9 | -0.5 | -0.62 | 1.87 | 1,261 | 1,263 | 1 | 1.01 | -291 | 0 | -0.09 | -291 | 32.3 | +27 | 3,818 | -2 | 99 | 2.59 | '23/06/13 | 80.8 | 81.4 | 80.3 | 80.4 | +0.1 | +0.12 | 1.37 | 1,030 | 1,337 | 0.77 | 0.83 | -101 | 0 | 0 | -101 | 32.5 | +32 | 3,791 | -9 | 101 | 2.66 | '23/06/12 | 81.2 | 82.3 | 80.2 | 80.3 | -1.4 | -1.71 | 2.57 | 1,593 | 3,118 | 0.51 | 1.29 | -140 | 0 | 0 | -140 | 32.5 | -52 | 3,759 | -5 | 110 | 2.93 | '23/06/09 | 82.8 | 82.8 | 80.8 | 81.7 | -0.5 | -0.61 | 2.43 | 1,789 | 3,343 | 0.54 | 1.46 | +205 | 0 | 0 | +205 | 32.6 | -7 | 3,811 | -15 | 115 | 3.02 | '23/06/08 | 84.8 | 85.9 | 81.8 | 82.2 | -1.6 | -1.91 | 4.89 | 4,369 | 7,628 | 0.57 | 3.67 | -753 | 0 | -1 | -754 | 32.4 | +14 | 3,818 | +4 | 130 | 3.4 | '23/06/07 | 84 | 85 | 83.6 | 83.8 | -0.2 | -0.24 | 1.67 | 2,311 | 2,764 | 0.84 | 1.95 | +51 | 0 | -0.27 | +50.7 | 32.9 | -68 | 3,804 | +8 | 126 | 3.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 84.9 | 85 | 82.5 | 84 | -0.7 | -0.83 | 2.95 | 3,345 | 3,525 | 0.95 | 2.8 | +550 | 0 | +0.14 | +550 | 32.9 | -214 | 3,872 | -3 | 118 | 3.05 | '23/06/05 | 83.8 | 85.9 | 83.8 | 84.7 | +1.1 | +1.32 | 2.51 | 8,028 | 5,470 | 1.47 | 6.82 | -233 | 0 | -0.03 | -233 | 32.6 | -250 | 4,086 | +19 | 121 | 2.96 | '23/06/02 | 82 | 85.4 | 82 | 83.6 | +1.9 | +2.33 | 4.16 | 10,441 | 10,168 | 1.03 | 8.72 | -659 | 0 | +1.06 | -658 | 32.7 | -441 | 4,336 | +1 | 102 | 2.35 | '23/06/01 | 78.8 | 85.1 | 77.2 | 81.7 | +3.9 | +5.01 | 10.2 | 16,119 | 12,035 | 1.34 | 13.1 | -852 | 0 | -0.29 | -852 | 32.9 | +302 | 4,777 | -6 | 101 | 2.11 | '23/05/31 | 75.3 | 77.9 | 74.8 | 77.8 | +2.7 | +3.6 | 4.13 | 3,754 | 2,916 | 1.29 | 2.88 | +192 | 0 | 0 | +192 | 33.3 | +414 | 4,475 | -13 | 107 | 2.39 | '23/05/30 | 76 | 76.3 | 74.8 | 75.1 | -0.4 | -0.53 | 1.99 | 1,165 | 1,421 | 0.82 | 0.88 | -464 | -1 | 0 | -465 | 33.2 | +54 | 4,061 | -2 | 120 | 2.95 | '23/05/29 | 74.1 | 75.7 | 73.9 | 75.5 | +1.9 | +2.58 | 2.45 | 2,087 | 1,548 | 1.35 | 1.57 | +541 | 0 | 0 | +541 | 33.4 | +124 | 4,007 | -14 | 122 | 3.04 | '23/05/26 | 74.3 | 74.5 | 73.5 | 73.6 | -0.3 | -0.41 | 1.35 | 1,130 | 873 | 1.29 | 0.83 | +240 | 0 | +0.51 | +241 | 33.1 | -58 | 3,883 | 0 | 136 | 3.5 | '23/05/25 | 74.3 | 74.5 | 73.5 | 73.9 | -0.3 | -0.4 | 1.35 | 642 | 567 | 1.13 | 0.47 | -147 | 0 | -0.14 | -147 | 33 | +26 | 3,941 | 0 | 136 | 3.45 | '23/05/24 | 74.5 | 74.6 | 74 | 74.2 | -0.2 | -0.27 | 0.81 | 534 | 512 | 1.04 | 0.4 | -127 | 0 | 0 | -127 | 33 | +8 | 3,915 | -3 | 136 | 3.47 | '23/05/23 | 73.8 | 74.5 | 73.8 | 74.4 | +0.3 | +0.4 | 0.94 | 547 | 477 | 1.15 | 0.41 | +151 | 0 | -0.4 | +151 | 33.1 | -3 | 3,907 | +1 | 139 | 3.56 | '23/05/22 | 73.8 | 74.3 | 73.4 | 74.1 | +0.2 | +0.27 | 1.22 | 883 | 771 | 1.15 | 0.65 | -224 | 0 | +0.71 | -224 | 33.1 | +20 | 3,910 | -1 | 138 | 3.53 | '23/05/19 | 74 | 74.2 | 73.5 | 73.9 | +0.3 | +0.41 | 0.95 | 839 | 697 | 1.2 | 0.62 | -168 | +3 | -0.16 | -165 | 33.2 | +94 | 3,890 | -6 | 139 | 3.57 | '23/05/18 | 73.3 | 73.8 | 72.6 | 73.6 | +0.8 | +1.1 | 1.65 | 929 | 817 | 1.14 | 0.68 | -42.1 | 0 | -48.6 | -90.7 | 33.3 | +9 | 3,796 | -4 | 145 | 3.82 | '23/05/17 | 72.7 | 73.5 | 72.5 | 72.8 | +0.3 | +0.41 | 1.38 | 898 | 672 | 1.34 | 0.66 | +125 | 0 | -118 | +6.72 | 33.3 | -18 | 3,787 | +1 | 149 | 3.93 | '23/05/16 | 72.9 | 73 | 72.4 | 72.5 | +0.1 | +0.14 | 0.83 | 555 | 501 | 1.11 | 0.4 | -266 | 0 | +33 | -233 | 33.2 | +7 | 3,805 | -3 | 148 | 3.89 | '23/05/15 | 73.5 | 73.5 | 72.1 | 72.4 | -0.5 | -0.69 | 1.92 | 475 | 453 | 1.05 | 0.34 | -242 | 0 | +32.3 | -210 | 33.3 | +29 | 3,798 | -13 | 151 | 3.98 | '23/05/12 | 72.1 | 73.3 | 72.1 | 72.9 | +0.4 | +0.55 | 1.66 | 558 | 507 | 1.1 | 0.41 | +69 | 0 | +12.3 | +81.3 | 33.4 | -24 | 3,769 | +1 | 164 | 4.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 74 | 74 | 72 | 72.5 | -1.7 | -2.29 | 2.7 | 1,362 | 1,218 | 1.12 | 0.99 | -641 | 0 | +59.2 | -582 | 33.4 | +28 | 3,793 | +3 | 163 | 4.3 | '23/05/10 | 73.1 | 74.2 | 72.8 | 74.2 | +1 | +1.37 | 1.91 | 662 | 574 | 1.15 | 0.49 | +217 | 0 | +9.96 | +227 | 33.7 | -40 | 3,765 | +1 | 160 | 4.25 | '23/05/09 | 75.4 | 75.6 | 73.2 | 73.2 | -1.9 | -2.53 | 3.2 | 1,862 | 1,430 | 1.3 | 1.38 | -690 | 0 | +19.8 | -670 | 33.6 | +58 | 3,805 | -7 | 159 | 4.18 | '23/05/08 | 75.8 | 76 | 75.1 | 75.1 | +0.1 | +0.13 | 1.2 | 1,630 | 1,589 | 1.03 | 1.23 | -280 | 0 | 0 | -280 | 34 | -4 | 3,747 | -6 | 166 | 4.43 | '23/05/05 | 74.2 | 75.4 | 74.2 | 75 | +0.8 | +1.08 | 1.62 | 1,847 | 1,396 | 1.32 | 1.38 | +356 | 0 | -0.07 | +356 | 34.3 | +32 | 3,751 | +1 | 172 | 4.59 | '23/05/04 | 74.6 | 75.1 | 73.9 | 74.2 | 0 | 0 | 1.62 | 1,237 | 1,085 | 1.14 | 0.92 | -118 | 0 | -0.35 | -118 | 34 | -7 | 3,719 | -1 | 171 | 4.6 | '23/05/03 | 73 | 75 | 73 | 74.2 | +0.5 | +0.68 | 2.71 | 1,676 | 1,380 | 1.21 | 1.25 | +13 | 0 | +0.57 | +13.6 | 34.1 | +92 | 3,726 | -4 | 172 | 4.62 | '23/05/02 | 74 | 74.5 | 73.6 | 73.7 | -0.1 | -0.14 | 1.22 | 999 | 850 | 1.18 | 0.74 | -113 | 0 | -0.29 | -113 | 34.1 | +6 | 3,634 | -2 | 176 | 4.84 | '23/04/28 | 72.5 | 73.9 | 72.5 | 73.8 | +1.8 | +2.5 | 1.94 | 1,535 | 1,245 | 1.23 | 1.13 | +461 | 0 | 0 | +461 | 34.2 | +20 | 3,628 | 0 | 178 | 4.91 | '23/04/27 | 70.9 | 72.3 | 70.8 | 72 | +0.8 | +1.12 | 2.11 | 603 | 541 | 1.11 | 0.43 | +92 | 0 | 0 | +92 | 34 | +1 | 3,608 | +25 | 178 | 4.93 | '23/04/26 | 71 | 71.4 | 70 | 71.2 | +0.9 | +1.28 | 1.99 | 664 | 647 | 1.03 | 0.47 | +147 | 0 | -0.25 | +147 | 33.9 | -40 | 3,607 | +55 | 153 | 4.24 | '23/04/25 | 72.4 | 72.7 | 69.6 | 70.3 | -2.1 | -2.9 | 4.28 | 1,702 | 1,533 | 1.11 | 1.2 | -187 | 0 | -201 | -388 | 33.9 | -401 | 3,647 | +45 | 98 | 2.69 | '23/04/24 | 71 | 72.6 | 70.8 | 72.4 | +1.2 | +1.69 | 2.53 | 709 | 631 | 1.12 | 0.51 | +300 | 0 | 0 | +300 | 33.9 | -43 | 4,048 | +24 | 53 | 1.31 | '23/04/21 | 72.7 | 72.9 | 71.1 | 71.2 | -1.6 | -2.2 | 2.47 | 2,085 | 2,064 | 1.01 | 1.5 | -931 | 0 | +0.57 | -930 | 33.7 | 0 | 4,091 | +15 | 29 | 0.71 | '23/04/20 | 73.6 | 73.7 | 72.5 | 72.8 | -0.9 | -1.22 | 1.63 | 1,346 | 1,338 | 1.01 | 0.98 | -341 | 0 | +72 | -269 | 34.2 | -15 | 4,091 | +14 | 14 | 0.34 | '23/04/19 | 73.5 | 73.9 | 73.5 | 73.7 | +0.2 | +0.27 | 0.54 | 645 | 985 | 0.65 | 0.47 | -52 | 0 | -0.77 | -52.8 | 34.4 | -29 | 4,106 | 0 | 0 | 0 | '23/04/18 | 74.6 | 74.6 | 73.4 | 73.5 | -1.2 | -1.61 | 1.61 | 1,716 | 1,782 | 0.96 | 1.27 | -665 | 0 | +0.01 | -665 | 34.4 | -126 | 4,135 | 0 | 0 | 0 | '23/04/17 | 74.9 | 75.5 | 74.4 | 74.7 | +0.4 | +0.54 | 1.48 | 2,976 | 2,553 | 1.17 | 2.23 | -948 | 0 | -0.15 | -948 | 34.7 | -198 | 4,261 | -3 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 73.6 | 74.5 | 73.6 | 74.3 | +1.1 | +1.5 | 1.23 | 1,841 | 1,545 | 1.19 | 1.37 | +50 | 0 | -34.9 | +15.1 | 35.3 | -279 | 4,459 | -87 | 3 | 0.07 | '23/04/13 | 73.8 | 73.9 | 73 | 73.2 | -0.6 | -0.81 | 1.22 | 1,368 | 1,129 | 1.21 | 1.01 | +89 | 0 | +0.86 | +89.9 | 35.2 | -199 | 4,738 | -46 | 90 | 1.9 | '23/04/12 | 73.4 | 74.1 | 73.4 | 73.8 | +0.6 | +0.82 | 0.96 | 1,613 | 1,316 | 1.23 | 1.19 | -164 | 0 | -0.54 | -165 | 35.2 | -89 | 4,937 | -35 | 136 | 2.75 | '23/04/11 | 73 | 73.4 | 72.6 | 73.2 | +0.1 | +0.14 | 1.09 | 798 | 779 | 1.02 | 0.58 | -364 | 0 | +4.92 | -359 | 35.3 | +15 | 5,026 | -7 | 171 | 3.4 | '23/04/10 | 73.6 | 73.9 | 73.1 | 73.1 | -0.3 | -0.41 | 1.09 | 672 | 703 | 0.96 | 0.49 | -232 | 0 | +1.78 | -230 | 35.5 | -46 | 5,011 | -6 | 178 | 3.55 | '23/04/07 | 72.6 | 73.5 | 72.6 | 73.4 | +1 | +1.38 | 1.24 | 723 | 733 | 0.99 | 0.53 | -31 | 0 | +0.84 | -30.2 | 35.6 | +53 | 5,057 | -14 | 184 | 3.64 | '23/04/06 | 73.2 | 73.5 | 72.4 | 72.4 | -0.8 | -1.09 | 1.5 | 1,297 | 1,394 | 0.93 | 0.94 | -487 | 0 | +8.07 | -479 | 35.6 | -205 | 5,004 | -7 | 198 | 3.96 | '23/03/31 | 73.4 | 73.9 | 73.1 | 73.2 | +0.3 | +0.41 | 1.1 | 1,279 | 1,063 | 1.2 | 0.94 | -40 | 0 | -1.78 | -41.8 | 35.9 | -8 | 5,209 | -3 | 205 | 3.94 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|