|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54 | 50 | +4 | +8% | 9.7% | 50.6 | 54.8 | 49.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,266 | 6.58億 | 5,750 | 2.1張/筆 | 53.65元 | 2.45 | 10.63 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,320 | 1.66億 | 2,208 | 1.5張/筆 | 49.91元 | -0.1 (-0.2%) | 連漲連跌: 首日上漲 ( +4元 / +8%) 財報評分: 最新51分 / 平均44分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 54元 (+4元/ +8%) | 成交張數: 1.23萬張 | 成交金額: 6.58億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近5501日新高 | 首日上漲 (+4元/ +8%) | 歷史最高 | 近5501日新高 | 歷史最高 | 近5501日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 49.95 | 47.45 | 46.35 | 40.35 | 34 | 31.75 | 31.6 | 31.45 | 31.6 | 31.25 | 34.2 | 15.25 | 16.3 | 34.85 | 漲跌價 | +4.05 | +6.55 | +7.65 | +13.65 | +20 | +22.25 | +22.4 | +22.55 | +22.4 | +22.75 | +19.8 | +38.75 | +37.7 | +19.15 | 漲跌幅 | +8.11% | +13.8% | +16.5% | +33.8% | +58.8% | +70.1% | +70.9% | +71.7% | +70.9% | +72.8% | +57.9% | +254% | +231% | +54.9% | 振幅 | 13.3% | 17.9% | 21.8% | 35.1% | 62.6% | 73.4% | 79.7% | 91.3% | 91.1% | 108% | 106% | 264% | 287% | 62.4% | 成交張數 | 2.13萬 | 3.71萬 | 5.54萬 | 9.56萬 | 13.4萬 | 18.7萬 | 23.4萬 | 34.5萬 | 49.4萬 | 86.1萬 | 132萬 | 169萬 | 193萬 | 14.9萬 | 成交金額 | 11.1億 | 18.7億 | 27.1億 | 45億 | 58.9億 | 76.9億 | 91.9億 | 125億 | 171億 | 280億 | 426億 | 545億 | 593億 | 64.2億 | 週轉率 | 5.24% | 9.11% | 13.6% | 23.5% | 32.8% | 45.8% | 57.5% | 84.7% | 121% | 211% | 323% | 414% | 473% | 36.5% |
結算價 54元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 50.6 | 54.8 | 49.95 | 54 | +4 | +8 | 9.7 | 12,266 | 5,750 | 2.13 | 6.58 | +1,872 | +11 | +28.2 | +1,911 | 8.66 | +697 | 5,876 | +11 | 54 | 0.92 | '24/04/24 | 51 | 51 | 49.25 | 50 | -0.1 | -0.2 | 3.49 | 3,320 | 2,208 | 1.5 | 1.66 | +135 | +311 | +63.8 | +510 | 8.16 | -40 | 5,179 | +6 | 43 | 0.83 | '24/04/23 | 49.9 | 50.3 | 48.15 | 50.1 | +0.15 | +0.3 | 4.3 | 5,761 | 3,592 | 1.6 | 2.84 | -369 | +593 | -13 | +211 | 8.08 | +190 | 5,219 | +19 | 37 | 0.71 | '24/04/22 | 47.5 | 49.95 | 47.2 | 49.95 | +2.9 | +6.16 | 5.84 | 9,958 | 5,243 | 1.9 | 4.87 | -1,256 | +1,462 | +99 | +305 | 8.17 | +120 | 5,029 | +18 | 18 | 0.36 | '24/04/19 | 47.45 | 47.5 | 46.3 | 47.05 | -0.4 | -0.84 | 2.53 | 5,833 | 2,954 | 1.97 | 2.74 | -310 | +1,187 | -5.7 | +871 | 8.42 | +153 | 4,909 | 0 | 0 | 0 | '24/04/18 | 46.2 | 47.45 | 45.4 | 47.45 | +1.3 | +2.82 | 4.44 | 4,940 | 2,385 | 2.07 | 2.31 | +520 | +317 | -36.3 | +801 | 8.49 | +587 | 4,756 | 0 | 0 | 0 | '24/04/17 | 45.15 | 46.6 | 45.15 | 46.15 | +1.05 | +2.33 | 3.22 | 2,745 | 1,603 | 1.71 | 1.27 | +105 | 0 | -4 | +101 | 8.35 | +17 | 4,169 | 0 | 0 | 0 | '24/04/16 | 46 | 46 | 44.7 | 45.1 | -0.95 | -2.06 | 2.82 | 4,024 | 2,528 | 1.59 | 1.82 | +1,755 | 0 | +8 | +1,763 | 8.33 | -173 | 4,152 | 0 | 0 | 0 | '24/04/15 | 46.05 | 46.95 | 46 | 46.05 | -0.45 | -0.97 | 2.04 | 3,312 | 1,556 | 2.13 | 1.54 | +1,233 | 0 | -43 | +1,190 | 7.9 | -73 | 4,325 | 0 | 0 | 0 | '24/04/12 | 48 | 48 | 46 | 46.5 | +0.15 | +0.32 | 4.31 | 3,232 | 2,226 | 1.45 | 1.51 | +150 | 0 | -21 | +129 | 7.59 | +187 | 4,398 | -4 | 0 | 0 | '24/04/11 | 46.9 | 46.9 | 45.05 | 46.35 | -0.9 | -1.9 | 3.92 | 7,220 | 3,975 | 1.82 | 3.31 | -1,123 | +1,000 | -43 | -166 | 7.54 | +113 | 4,211 | 0 | 4 | 0.09 | '24/04/10 | 46.95 | 47.8 | 46.2 | 47.25 | +1.95 | +4.3 | 3.53 | 6,873 | 3,715 | 1.85 | 3.23 | +1,260 | 0 | -2.43 | +1,258 | 7.8 | +338 | 4,098 | 0 | 4 | 0.1 | '24/04/09 | 45.4 | 45.7 | 44.85 | 45.3 | -0.05 | -0.11 | 1.87 | 2,761 | 1,417 | 1.95 | 1.24 | +506 | 0 | -16 | +490 | 7.47 | -119 | 3,760 | -2 | 4 | 0.11 | '24/04/08 | 44.3 | 45.7 | 43.9 | 45.35 | +1.55 | +3.54 | 4.11 | 4,494 | 2,205 | 2.04 | 2.02 | +1,032 | 0 | -1 | +1,031 | 7.34 | +2 | 3,879 | -6 | 6 | 0.15 | '24/04/03 | 42.6 | 43.8 | 42.2 | 43.8 | +1.2 | +2.82 | 3.76 | 3,692 | 1,764 | 2.09 | 1.6 | +1,714 | 0 | -12.6 | +1,701 | 7.08 | -42 | 3,877 | +3 | 12 | 0.31 | '24/04/02 | 44.6 | 44.7 | 42.25 | 42.6 | -1.1 | -2.52 | 5.61 | 6,962 | 7,167 | 0.97 | 3.01 | -438 | 0 | -3 | -441 | 6.65 | +235 | 3,919 | +5 | 9 | 0.23 | '24/04/01 | 42.15 | 43.85 | 42 | 43.7 | +2.1 | +5.05 | 4.45 | 2,559 | 2,161 | 1.18 | 1.1 | +329 | 0 | +3 | +332 | 6.75 | -47 | 3,684 | -2 | 4 | 0.11 | '24/03/29 | 42.05 | 42.05 | 41.15 | 41.6 | -0.45 | -1.07 | 2.14 | 1,466 | 1,538 | 0.95 | 0.61 | -556 | 0 | -19.9 | -576 | 6.67 | +45 | 3,731 | 0 | 6 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 42 | 42.1 | 41.15 | 42.05 | +0.75 | +1.82 | 2.3 | 2,522 | 1,485 | 1.7 | 1.06 | -248 | 0 | -6 | -254 | 6.81 | +42 | 3,686 | 0 | 6 | 0.16 | '24/03/27 | 40.65 | 41.4 | 40.65 | 41.3 | +0.95 | +2.35 | 1.86 | 1,702 | 1,691 | 1.01 | 0.7 | +524 | 0 | +24 | +548 | 6.87 | +86 | 3,644 | +2 | 6 | 0.16 | '24/03/26 | 40.35 | 40.35 | 39.9 | 40.35 | +0.25 | +0.62 | 1.12 | 1,054 | 857 | 1.23 | 0.42 | +336 | 0 | +25 | +361 | 6.74 | +7 | 3,558 | +1 | 4 | 0.11 | '24/03/25 | 39.95 | 40.3 | 39.8 | 40.1 | +0.45 | +1.13 | 1.26 | 1,207 | 798 | 1.51 | 0.48 | +232 | 0 | +38 | +270 | 6.66 | +3 | 3,551 | 0 | 3 | 0.08 | '24/03/22 | 39 | 39.8 | 38.7 | 39.65 | +0.4 | +1.02 | 2.8 | 2,125 | 1,267 | 1.68 | 0.83 | +464 | 0 | 0 | +464 | 6.61 | -32 | 3,548 | +1 | 3 | 0.08 | '24/03/21 | 39.4 | 40 | 39.15 | 39.25 | 0 | 0 | 2.17 | 3,353 | 1,686 | 1.99 | 1.33 | +125 | 0 | +35 | +160 | 6.49 | -78 | 3,580 | +2 | 2 | 0.06 | '24/03/20 | 38.8 | 39.3 | 38.5 | 39.25 | +0.8 | +2.08 | 2.08 | 2,521 | 1,209 | 2.08 | 0.98 | +1,400 | 0 | -6 | +1,394 | 6.46 | +19 | 3,658 | 0 | 0 | 0 | '24/03/19 | 38.9 | 38.95 | 38.2 | 38.45 | -0.1 | -0.26 | 1.95 | 1,265 | 1,089 | 1.16 | 0.49 | -178 | 0 | +7 | -171 | 6.13 | -18 | 3,639 | 0 | 0 | 0 | '24/03/18 | 37.6 | 38.55 | 37.4 | 38.55 | +1.9 | +5.18 | 3.14 | 2,974 | 1,793 | 1.66 | 1.13 | +1,309 | 0 | 0 | +1,309 | 6.16 | -157 | 3,657 | 0 | 0 | 0 | '24/03/15 | 36.85 | 37.1 | 36.3 | 36.65 | -0.15 | -0.41 | 2.17 | 1,160 | 734 | 1.58 | 0.43 | -281 | 0 | +7.07 | -274 | 5.84 | -86 | 3,814 | 0 | 0 | 0 | '24/03/14 | 36.2 | 36.8 | 36.1 | 36.8 | +0.7 | +1.94 | 1.94 | 1,194 | 701 | 1.7 | 0.44 | +134 | 0 | -6 | +128 | 5.91 | +11 | 3,900 | 0 | 0 | 0 | '24/03/13 | 35.8 | 36.3 | 35.6 | 36.1 | +0.3 | +0.84 | 1.96 | 1,118 | 589 | 1.9 | 0.4 | +35 | 0 | -30 | +5 | 5.88 | +62 | 3,889 | 0 | 0 | 0 | '24/03/12 | 35.4 | 35.8 | 35.4 | 35.8 | +0.7 | +1.99 | 1.14 | 1,783 | 739 | 2.41 | 0.64 | +230 | 0 | +34 | +264 | 5.87 | -46 | 3,827 | 0 | 0 | 0 | '24/03/11 | 34.95 | 35.7 | 34.95 | 35.1 | +0.15 | +0.43 | 2.15 | 1,615 | 609 | 2.65 | 0.57 | +521 | 0 | -42 | +479 | 5.77 | +92 | 3,873 | 0 | 0 | 0 | '24/03/08 | 35.5 | 35.55 | 34.85 | 34.95 | -0.4 | -1.13 | 1.98 | 847 | 596 | 1.42 | 0.3 | -218 | 0 | +4 | -214 | 5.64 | +69 | 3,781 | 0 | 0 | 0 | '24/03/07 | 35.25 | 35.55 | 35 | 35.35 | +0.15 | +0.43 | 1.56 | 1,465 | 707 | 2.07 | 0.52 | +402 | 0 | 0 | +402 | 5.69 | -23 | 3,712 | 0 | 0 | 0 | '24/03/06 | 35 | 35.35 | 34.9 | 35.2 | +0.4 | +1.15 | 1.29 | 1,911 | 699 | 2.73 | 0.67 | +1,037 | 0 | 0 | +1,037 | 5.59 | +44 | 3,735 | 0 | 0 | 0 | '24/03/05 | 35 | 35.1 | 34.6 | 34.8 | -0.15 | -0.43 | 1.43 | 1,630 | 840 | 1.94 | 0.57 | +318 | 0 | +22 | +340 | 5.34 | -3 | 3,691 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 35.25 | 35.25 | 34.9 | 34.95 | -0.1 | -0.29 | 1 | 1,027 | 508 | 2.02 | 0.36 | +172 | 0 | 0 | +172 | 5.26 | +38 | 3,694 | 0 | 0 | 0 | '24/03/01 | 35.2 | 35.3 | 34.95 | 35.05 | +0.15 | +0.43 | 1 | 636 | 313 | 2.03 | 0.22 | +41 | 0 | +5 | +46 | 5.22 | +7 | 3,656 | 0 | 0 | 0 | '24/02/29 | 34.9 | 34.9 | 34.8 | 34.9 | +0.3 | +0.87 | 0.29 | 438 | 235 | 1.87 | 0.15 | +2 | 0 | +3.41 | +5.41 | 5.21 | +22 | 3,649 | 0 | 0 | 0 | '24/02/27 | 34.55 | 34.65 | 34.4 | 34.6 | +0.05 | +0.14 | 0.72 | 396 | 422 | 0.94 | 0.14 | -45 | 0 | 0 | -45 | 5.21 | +26 | 3,627 | 0 | 0 | 0 | '24/02/26 | 34.75 | 34.8 | 34.55 | 34.55 | -0.2 | -0.58 | 0.72 | 473 | 385 | 1.23 | 0.16 | -121 | 0 | -3 | -124 | 5.22 | 0 | 3,601 | 0 | 0 | 0 | '24/02/23 | 34.7 | 35.05 | 34.7 | 34.75 | -0.05 | -0.14 | 1.01 | 529 | 301 | 1.76 | 0.18 | +12 | 0 | +6 | +18 | 5.25 | -18 | 3,601 | 0 | 0 | 0 | '24/02/22 | 34.9 | 35 | 34.65 | 34.8 | +0.15 | +0.43 | 1.01 | 597 | 546 | 1.09 | 0.21 | +4 | 0 | -38.1 | -34.1 | 5.24 | -13 | 3,619 | 0 | 0 | 0 | '24/02/21 | 34.3 | 34.8 | 34.3 | 34.65 | +0.45 | +1.32 | 1.46 | 1,117 | 550 | 2.03 | 0.39 | +99 | 0 | +20 | +119 | 5.24 | -70 | 3,632 | 0 | 0 | 0 | '24/02/20 | 34.05 | 34.3 | 34.05 | 34.2 | +0.15 | +0.44 | 0.73 | 480 | 274 | 1.75 | 0.16 | +27 | 0 | 0 | +27 | 5.19 | +27 | 3,702 | 0 | 0 | 0 | '24/02/19 | 33.8 | 34.15 | 33.8 | 34.05 | +0.3 | +0.89 | 1.04 | 624 | 399 | 1.56 | 0.21 | +56 | 0 | +2 | +58 | 5.18 | +100 | 3,675 | 0 | 0 | 0 | '24/02/16 | 33.5 | 33.95 | 33.5 | 33.75 | 0 | 0 | 1.33 | 552 | 368 | 1.5 | 0.19 | -101 | 0 | +4 | -97 | 5.17 | -20 | 3,575 | 0 | 0 | 0 | '24/02/15 | 33.65 | 34.2 | 33.55 | 33.75 | -0.15 | -0.44 | 1.92 | 811 | 577 | 1.4 | 0.27 | -306 | 0 | +11 | -295 | 5.19 | -44 | 3,595 | 0 | 0 | 0 | '24/02/05 | 33.95 | 34.05 | 33.85 | 33.9 | +0.05 | +0.15 | 0.59 | 294 | 173 | 1.7 | 0.1 | -73 | 0 | 0 | -73 | 5.26 | -18 | 3,639 | 0 | 0 | 0 | '24/02/02 | 34 | 34 | 33.85 | 33.85 | -0.1 | -0.29 | 0.44 | 291 | 181 | 1.61 | 0.1 | -68 | 0 | +35 | -33 | 5.28 | -23 | 3,657 | 0 | 0 | 0 | '24/02/01 | 34 | 34.25 | 33.95 | 33.95 | -0.15 | -0.44 | 0.88 | 328 | 262 | 1.25 | 0.11 | -158 | 0 | +2 | -156 | 5.33 | -14 | 3,680 | 0 | 0 | 0 | '24/01/31 | 33.85 | 34.1 | 33.85 | 34.1 | +0.25 | +0.74 | 0.74 | 335 | 200 | 1.68 | 0.11 | -315 | 0 | 0 | -315 | 5.37 | -20 | 3,694 | 0 | 0 | 0 | '24/01/30 | 34.3 | 34.3 | 33.85 | 33.85 | -0.3 | -0.88 | 1.32 | 549 | 332 | 1.65 | 0.19 | -84 | 0 | +1 | -83 | 5.37 | -37 | 3,714 | 0 | 0 | 0 | '24/01/29 | 34 | 34.25 | 34 | 34.15 | +0.15 | +0.44 | 0.74 | 230 | 153 | 1.5 | 0.08 | +39 | 0 | 0 | +39 | 5.39 | -10 | 3,751 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 33.85 | 34.35 | 33.85 | 34 | 0 | 0 | 1.47 | 1,093 | 329 | 3.32 | 0.37 | +313 | 0 | -3 | +310 | 5.38 | -14 | 3,761 | 0 | 0 | 0 | '24/01/25 | 34 | 34.1 | 33.7 | 34 | 0 | 0 | 1.18 | 391 | 281 | 1.39 | 0.13 | -192 | 0 | 0 | -192 | 5.31 | -2 | 3,775 | 0 | 0 | 0 | '24/01/24 | 33.55 | 34.1 | 33.55 | 34 | +0.4 | +1.19 | 1.64 | 450 | 252 | 1.79 | 0.15 | +24 | 0 | -29 | -5 | 5.35 | -27 | 3,777 | 0 | 0 | 0 | '24/01/23 | 33.5 | 33.7 | 33.45 | 33.6 | +0.05 | +0.15 | 0.75 | 302 | 214 | 1.41 | 0.1 | -115 | 0 | -16 | -131 | 5.35 | -23 | 3,804 | 0 | 0 | 0 | '24/01/22 | 33.65 | 33.7 | 33.5 | 33.55 | -0.2 | -0.59 | 0.59 | 578 | 302 | 1.92 | 0.19 | -73 | 0 | -63 | -136 | 5.37 | -38 | 3,827 | -2 | 0 | 0 | '24/01/19 | 33.55 | 34.1 | 33.5 | 33.75 | -0.1 | -0.3 | 1.77 | 884 | 381 | 2.32 | 0.3 | -152 | 0 | 0 | -152 | 5.39 | +49 | 3,865 | 0 | 2 | 0.05 | '24/01/18 | 33.05 | 33.85 | 33.05 | 33.85 | +0.55 | +1.65 | 2.4 | 757 | 345 | 2.19 | 0.25 | -315 | 0 | 0 | -315 | 5.43 | -66 | 3,816 | 0 | 2 | 0.05 | '24/01/17 | 34 | 34 | 33.3 | 33.3 | -0.7 | -2.06 | 2.06 | 1,218 | 789 | 1.54 | 0.41 | -411 | 0 | +12 | -399 | 5.51 | +49 | 3,882 | 0 | 2 | 0.05 | '24/01/16 | 34.75 | 34.8 | 34 | 34 | -0.85 | -2.44 | 2.3 | 2,087 | 1,094 | 1.91 | 0.71 | -621 | 0 | -7 | -628 | 5.61 | +165 | 3,833 | -2 | 2 | 0.05 | '24/01/15 | 34.65 | 35.15 | 34.65 | 34.85 | 0 | 0 | 1.43 | 1,011 | 467 | 2.16 | 0.35 | +449 | 0 | +8 | +457 | 5.76 | +30 | 3,668 | 0 | 4 | 0.11 | '24/01/12 | 34.9 | 35 | 34.7 | 34.85 | +0.05 | +0.14 | 0.86 | 661 | 262 | 2.52 | 0.23 | +152 | 0 | 0 | +152 | 5.65 | -8 | 3,638 | +2 | 4 | 0.11 | '24/01/11 | 35.1 | 35.25 | 34.7 | 34.8 | +0.1 | +0.29 | 1.59 | 1,626 | 843 | 1.93 | 0.57 | -95 | 0 | +1 | -94 | 5.61 | -265 | 3,646 | 0 | 2 | 0.05 | '24/01/10 | 35.4 | 35.4 | 34.55 | 34.7 | -0.75 | -2.12 | 2.4 | 1,558 | 641 | 2.43 | 0.54 | +28 | 0 | -1 | +27 | 5.64 | +161 | 3,911 | 0 | 2 | 0.05 | '24/01/09 | 35.5 | 35.5 | 35.15 | 35.45 | -0.05 | -0.14 | 0.99 | 514 | 494 | 1.04 | 0.18 | +24 | 0 | 0 | +24 | 5.63 | +165 | 3,750 | 0 | 2 | 0.05 | '24/01/08 | 35.65 | 35.95 | 35.15 | 35.5 | +0.2 | +0.57 | 2.27 | 1,483 | 793 | 1.87 | 0.53 | -112 | 0 | 0 | -112 | 5.62 | +165 | 3,585 | +1 | 2 | 0.06 | '24/01/05 | 35.2 | 35.4 | 35.2 | 35.3 | +0.1 | +0.28 | 0.57 | 575 | 584 | 0.98 | 0.2 | +139 | 0 | 0 | +139 | 5.65 | +15 | 3,420 | 0 | 1 | 0.03 | '24/01/04 | 35 | 35.2 | 34.8 | 35.2 | +0.35 | +1 | 1.15 | 522 | 277 | 1.88 | 0.18 | +180 | 0 | 0 | +180 | 5.62 | +66 | 3,405 | 0 | 1 | 0.03 | '24/01/03 | 34.85 | 35 | 34.75 | 34.85 | -0.15 | -0.43 | 0.71 | 440 | 440 | 1 | 0.15 | +58 | 0 | 0 | +58 | 5.57 | +1 | 3,339 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 34.8 | 35 | 34.75 | 35 | +0.15 | +0.43 | 0.72 | 295 | 312 | 0.94 | 0.1 | +101 | 0 | -4 | +97 | 5.48 | +51 | 3,338 | 0 | 1 | 0.03 | '23/12/29 | 34.65 | 35 | 34.6 | 34.85 | +0.2 | +0.58 | 1.15 | 1,003 | 494 | 2.03 | 0.35 | +656 | 0 | +50 | +706 | 5.46 | -47 | 3,287 | 0 | 1 | 0.03 | '23/12/28 | 35 | 35.15 | 34.55 | 34.65 | -0.5 | -1.42 | 1.71 | 1,678 | 1,622 | 1.03 | 0.58 | +688 | 0 | -0.4 | +687 | 5.3 | +198 | 3,334 | 0 | 1 | 0.03 | '23/12/27 | 35.2 | 35.45 | 34.8 | 35.15 | +0.1 | +0.29 | 1.85 | 1,083 | 653 | 1.66 | 0.38 | +251 | 0 | -13 | +238 | 5.13 | -14 | 3,136 | 0 | 1 | 0.03 | '23/12/26 | 34.55 | 35.05 | 34.45 | 35.05 | +0.5 | +1.45 | 1.74 | 868 | 400 | 2.17 | 0.3 | +432 | 0 | 0 | +432 | 5.07 | -37 | 3,150 | 0 | 1 | 0.03 | '23/12/25 | 34.55 | 34.65 | 34.5 | 34.55 | +0.05 | +0.14 | 0.43 | 402 | 207 | 1.94 | 0.14 | +6 | 0 | -2 | +4 | 4.97 | -31 | 3,187 | 0 | 1 | 0.03 | '23/12/22 | 34.3 | 34.55 | 34.25 | 34.5 | +0.15 | +0.44 | 0.87 | 412 | 247 | 1.67 | 0.14 | +115 | 0 | -46 | +69 | 4.97 | -63 | 3,218 | 0 | 1 | 0.03 | '23/12/21 | 34.05 | 34.4 | 34 | 34.35 | +0.15 | +0.44 | 1.17 | 541 | 354 | 1.53 | 0.19 | +18 | 0 | -17 | +1 | 4.94 | -68 | 3,281 | 0 | 1 | 0.03 | '23/12/20 | 33.9 | 34.2 | 33.9 | 34.2 | +0.3 | +0.88 | 0.88 | 423 | 278 | 1.52 | 0.14 | -82 | 0 | 0 | -82 | 4.93 | -58 | 3,349 | 0 | 1 | 0.03 | '23/12/19 | 33.85 | 34 | 33.65 | 33.9 | +0.05 | +0.15 | 1.03 | 387 | 268 | 1.44 | 0.13 | +57 | 0 | -6 | +51 | 4.95 | +13 | 3,407 | 0 | 1 | 0.03 | '23/12/18 | 34 | 34 | 33.65 | 33.85 | -0.05 | -0.15 | 1.03 | 578 | 271 | 2.13 | 0.2 | +71 | 0 | +1 | +72 | 4.94 | +25 | 3,394 | 0 | 1 | 0.03 | '23/12/15 | 34.4 | 34.4 | 33.9 | 33.9 | -0.15 | -0.44 | 1.47 | 779 | 312 | 2.5 | 0.27 | -21.4 | 0 | 0 | -21.4 | 4.92 | +2 | 3,369 | 0 | 1 | 0.03 | '23/12/14 | 34.65 | 34.65 | 34 | 34.05 | -0.4 | -1.16 | 1.89 | 921 | 643 | 1.43 | 0.32 | +4 | 0 | -3 | +1 | 4.93 | +90 | 3,367 | 0 | 1 | 0.03 | '23/12/13 | 33.95 | 34.5 | 33.85 | 34.45 | +0.45 | +1.32 | 1.91 | 847 | 396 | 2.14 | 0.29 | -171 | 0 | 0 | -171 | 4.93 | -31 | 3,277 | 0 | 1 | 0.03 | '23/12/12 | 34.1 | 34.1 | 33.7 | 34 | -0.1 | -0.29 | 1.17 | 785 | 375 | 2.09 | 0.27 | +56 | 0 | 0 | +56 | 4.98 | +46 | 3,308 | 0 | 1 | 0.03 | '23/12/11 | 34.6 | 34.8 | 34.05 | 34.1 | -0.55 | -1.59 | 2.16 | 845 | 475 | 1.78 | 0.29 | -208 | 0 | +2 | -206 | 4.96 | +106 | 3,262 | 0 | 1 | 0.03 | '23/12/08 | 34.65 | 34.8 | 34.35 | 34.65 | 0 | 0 | 1.3 | 828 | 424 | 1.95 | 0.29 | -188 | 0 | 0 | -188 | 5.01 | +44 | 3,156 | 0 | 1 | 0.03 | '23/12/07 | 34.5 | 34.8 | 34.5 | 34.65 | 0 | 0 | 0.87 | 396 | 263 | 1.51 | 0.14 | +49 | 0 | +18 | +67 | 5.06 | +23 | 3,112 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 35.2 | 35.2 | 34.4 | 34.65 | -0.55 | -1.56 | 2.27 | 1,042 | 875 | 1.19 | 0.36 | -217 | 0 | +19 | -198 | 5.05 | +129 | 3,089 | 0 | 1 | 0.03 | '23/12/05 | 34.85 | 35.3 | 34.55 | 35.2 | +0.35 | +1 | 2.15 | 1,013 | 629 | 1.61 | 0.35 | -16 | 0 | +8 | -8 | 5.1 | +232 | 2,960 | 0 | 1 | 0.03 | '23/12/04 | 34.5 | 34.85 | 34.4 | 34.85 | +0.7 | +2.05 | 1.32 | 650 | 424 | 1.53 | 0.22 | +216 | 0 | +20 | +236 | 5.11 | +22 | 2,728 | 0 | 1 | 0.04 | '23/12/01 | 34.05 | 34.2 | 33.6 | 34.15 | 0 | 0 | 1.76 | 878 | 511 | 1.72 | 0.3 | +222 | 0 | +26 | +248 | 5.05 | -14 | 2,706 | 0 | 1 | 0.04 | '23/11/30 | 34.6 | 34.6 | 33.85 | 34.15 | -0.2 | -0.58 | 2.18 | 972 | 794 | 1.22 | 0.33 | +245 | 0 | +32 | +277 | 4.99 | +74 | 2,720 | 0 | 1 | 0.04 | '23/11/29 | 35 | 35.2 | 34 | 34.35 | -0.55 | -1.58 | 3.44 | 1,305 | 1,612 | 0.81 | 0.45 | +168 | 0 | +2 | +170 | 4.93 | +7 | 2,646 | 0 | 1 | 0.04 | '23/11/28 | 34.65 | 35 | 34.55 | 34.9 | +0.6 | +1.75 | 1.31 | 1,677 | 1,184 | 1.42 | 0.58 | +458 | 0 | +6 | +464 | 4.89 | +145 | 2,639 | 0 | 1 | 0.04 | '23/11/27 | 34.15 | 34.55 | 34 | 34.3 | +0.45 | +1.33 | 1.62 | 1,459 | 993 | 1.47 | 0.5 | +628 | 0 | 0 | +628 | 4.78 | +155 | 2,494 | 0 | 1 | 0.04 | '23/11/24 | 33.6 | 34 | 33.45 | 33.85 | +0.45 | +1.35 | 1.65 | 1,397 | 685 | 2.04 | 0.47 | +732 | 0 | +1.34 | +734 | 4.64 | -28 | 2,339 | 0 | 1 | 0.04 | '23/11/23 | 33.9 | 33.95 | 33.25 | 33.4 | -0.4 | -1.18 | 2.07 | 909 | 1,415 | 0.64 | 0.3 | +328 | 0 | +16 | +344 | 4.46 | +11 | 2,367 | 0 | 1 | 0.04 | '23/11/22 | 33.7 | 33.9 | 33.7 | 33.8 | +0.1 | +0.3 | 0.59 | 808 | 642 | 1.26 | 0.27 | +471 | 0 | 0 | +471 | 4.38 | -1 | 2,356 | 0 | 1 | 0.04 | '23/11/21 | 33.9 | 33.9 | 33.6 | 33.7 | +0.1 | +0.3 | 0.89 | 713 | 498 | 1.43 | 0.24 | +263 | 0 | 0 | +263 | 4.27 | +26 | 2,357 | 0 | 1 | 0.04 | '23/11/20 | 33.35 | 33.9 | 33.15 | 33.6 | +0.45 | +1.36 | 2.26 | 1,288 | 1,121 | 1.15 | 0.43 | +516 | 0 | +1 | +517 | 4.2 | +58 | 2,331 | +1 | 1 | 0.04 | '23/11/17 | 32.85 | 33.2 | 32.85 | 33.15 | +0.35 | +1.07 | 1.07 | 1,738 | 878 | 1.98 | 0.57 | +897 | 0 | +53 | +950 | 4.07 | -1 | 2,273 | 0 | 0 | 0 | '23/11/16 | 32.85 | 32.9 | 32.55 | 32.8 | +0.05 | +0.15 | 1.07 | 522 | 367 | 1.42 | 0.17 | +315 | 0 | 0 | +315 | 3.85 | -3 | 2,274 | 0 | 0 | 0 | '23/11/15 | 32.25 | 32.85 | 32.25 | 32.75 | +0.45 | +1.39 | 1.86 | 1,050 | 568 | 1.85 | 0.34 | +566 | 0 | +103 | +669 | 3.78 | -57 | 2,277 | 0 | 0 | 0 | '23/11/14 | 32.5 | 32.5 | 32.25 | 32.3 | -0.2 | -0.62 | 0.77 | 1,013 | 391 | 2.59 | 0.33 | +337 | 0 | 0 | +337 | 3.63 | +39 | 2,334 | 0 | 0 | 0 | '23/11/13 | 32.45 | 32.55 | 32.4 | 32.5 | +0.05 | +0.15 | 0.46 | 554 | 358 | 1.55 | 0.18 | +193 | 0 | +50 | +243 | 3.55 | -123 | 2,295 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 32.6 | 33.1 | 32.25 | 32.45 | -0.05 | -0.15 | 2.62 | 903 | 801 | 1.13 | 0.29 | +254 | 0 | +16 | +270 | 3.5 | -159 | 2,418 | 0 | 0 | 0 | '23/11/09 | 32.5 | 32.5 | 32.3 | 32.5 | +0.1 | +0.31 | 0.62 | 476 | 444 | 1.07 | 0.15 | +230 | 0 | +1 | +231 | 3.44 | -21 | 2,577 | 0 | 0 | 0 | '23/11/08 | 32.6 | 32.75 | 32.4 | 32.4 | -0.15 | -0.46 | 1.08 | 493 | 570 | 0.87 | 0.16 | +124 | 0 | 0 | +124 | 3.38 | +12 | 2,598 | 0 | 0 | 0 | '23/11/07 | 32.6 | 32.75 | 32.5 | 32.55 | 0 | 0 | 0.77 | 312 | 345 | 0.9 | 0.1 | +61 | 0 | 0 | +61 | 3.35 | +71 | 2,586 | 0 | 0 | 0 | '23/11/06 | 32.3 | 32.55 | 32.25 | 32.55 | +0.35 | +1.09 | 0.93 | 1,129 | 456 | 2.48 | 0.37 | +405 | 0 | 0 | +405 | 3.34 | +142 | 2,515 | -3 | 0 | 0 | '23/11/03 | 32.2 | 32.3 | 32 | 32.2 | +0.3 | +0.94 | 0.94 | 966 | 422 | 2.29 | 0.31 | +265 | 0 | 0 | +265 | 3.24 | +45 | 2,373 | 0 | 3 | 0.13 | '23/11/02 | 31.75 | 32.05 | 31.65 | 31.9 | +0.25 | +0.79 | 1.26 | 541 | 227 | 2.38 | 0.17 | -46 | 0 | 0 | -46 | 3.17 | +24 | 2,328 | 0 | 3 | 0.13 | '23/11/01 | 31.8 | 31.8 | 31.55 | 31.65 | -0.1 | -0.31 | 0.79 | 268 | 186 | 1.44 | 0.08 | -48.6 | 0 | 0 | -48.6 | 3.18 | -9 | 2,304 | +1 | 3 | 0.13 | '23/10/31 | 31.8 | 31.8 | 31.5 | 31.75 | -0.05 | -0.16 | 0.94 | 388 | 227 | 1.71 | 0.12 | -89 | 0 | -21 | -110 | 3.19 | +65 | 2,313 | +2 | 2 | 0.09 | '23/10/30 | 31.8 | 31.95 | 31.7 | 31.8 | +0.05 | +0.16 | 0.79 | 145 | 144 | 1.01 | 0.05 | -2 | 0 | 0 | -2 | 3.21 | -4 | 2,248 | 0 | 0 | 0 | '23/10/27 | 31.75 | 31.8 | 31.7 | 31.75 | 0 | 0 | 0.31 | 214 | 103 | 2.08 | 0.07 | -40 | 0 | 0 | -40 | 3.21 | +3 | 2,252 | 0 | 0 | 0 | '23/10/26 | 31.85 | 31.85 | 31.65 | 31.75 | -0.15 | -0.47 | 0.63 | 284 | 252 | 1.13 | 0.09 | -47 | 0 | 0 | -47 | 3.21 | 0 | 2,249 | 0 | 0 | 0 | '23/10/25 | 31.7 | 32 | 31.65 | 31.9 | +0.2 | +0.63 | 1.1 | 205 | 100 | 2.05 | 0.07 | +33 | 0 | 0 | +33 | 3.22 | +30 | 2,249 | 0 | 0 | 0 | '23/10/24 | 31.75 | 31.75 | 31.65 | 31.7 | -0.05 | -0.16 | 0.31 | 385 | 136 | 2.83 | 0.12 | -76 | 0 | 0 | -76 | 3.21 | +10 | 2,219 | 0 | 0 | 0 | '23/10/23 | 31.75 | 31.8 | 31.7 | 31.75 | 0 | 0 | 0.31 | 432 | 126 | 3.43 | 0.14 | -31 | 0 | 0 | -31 | 3.22 | -23 | 2,209 | 0 | 0 | 0 | '23/10/20 | 31.9 | 31.9 | 31.6 | 31.75 | -0.2 | -0.63 | 0.94 | 338 | 210 | 1.61 | 0.11 | -121 | 0 | 0 | -121 | 3.23 | +7 | 2,232 | 0 | 0 | 0 | '23/10/19 | 32.05 | 32.05 | 31.8 | 31.95 | -0.15 | -0.47 | 0.78 | 306 | 179 | 1.71 | 0.1 | -90 | 0 | 0 | -90 | 3.25 | -62 | 2,225 | 0 | 0 | 0 | '23/10/18 | 31.8 | 32.1 | 31.75 | 32.1 | +0.2 | +0.63 | 1.1 | 1,027 | 400 | 2.57 | 0.33 | +351 | 0 | +2 | +353 | 3.27 | -18 | 2,287 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 31.9 | 31.95 | 31.7 | 31.9 | +0.05 | +0.16 | 0.78 | 270 | 315 | 0.86 | 0.09 | -62 | 0 | 0 | -62 | 3.17 | -67 | 2,305 | 0 | 0 | 0 | '23/10/16 | 31.7 | 31.95 | 31.7 | 31.85 | -0.05 | -0.16 | 0.78 | 225 | 148 | 1.52 | 0.07 | +36 | 0 | 0 | +36 | 3.18 | -26 | 2,372 | 0 | 0 | 0 | '23/10/13 | 31.8 | 31.95 | 31.7 | 31.9 | 0 | 0 | 0.78 | 345 | 198 | 1.74 | 0.11 | +1 | 0 | 0 | +1 | 3.18 | +37 | 2,398 | 0 | 0 | 0 | '23/10/12 | 31.8 | 31.9 | 31.7 | 31.9 | +0.1 | +0.31 | 0.63 | 517 | 376 | 1.38 | 0.16 | +108 | 0 | 0 | +108 | 3.18 | +2 | 2,361 | 0 | 0 | 0 | '23/10/11 | 31.95 | 32 | 31.65 | 31.8 | -0.15 | -0.47 | 1.1 | 699 | 357 | 1.96 | 0.22 | +282 | 0 | 0 | +282 | 3.3 | -205 | 2,359 | 0 | 0 | 0 | '23/10/06 | 31.75 | 32.05 | 31.7 | 31.95 | +0.2 | +0.63 | 1.1 | 685 | 428 | 1.6 | 0.22 | +24 | 0 | 0 | +24 | 3.23 | +35 | 2,564 | 0 | 0 | 0 | '23/10/05 | 31.9 | 31.9 | 31.7 | 31.75 | 0 | 0 | 0.63 | 200 | 208 | 0.96 | 0.06 | -6 | 0 | 0 | -6 | 3.22 | +56 | 2,529 | 0 | 0 | 0 | '23/10/04 | 31.75 | 32.25 | 31.6 | 31.75 | 0 | 0 | 2.05 | 920 | 606 | 1.52 | 0.29 | +145 | 0 | -2 | +143 | 3.22 | -38 | 2,473 | 0 | 0 | 0 | '23/10/03 | 31.55 | 31.75 | 31.55 | 31.75 | +0.2 | +0.63 | 0.63 | 311 | 246 | 1.26 | 0.1 | +112 | 0 | 0 | +112 | 3.19 | +35 | 2,511 | 0 | 0 | 0 | '23/10/02 | 31.55 | 31.6 | 31.4 | 31.55 | +0.15 | +0.48 | 0.64 | 266 | 227 | 1.17 | 0.08 | +31 | 0 | 0 | +31 | 3.16 | -9 | 2,476 | 0 | 0 | 0 | '23/09/28 | 31.35 | 31.65 | 31.25 | 31.4 | 0 | 0 | 1.27 | 623 | 475 | 1.31 | 0.2 | +73.9 | 0 | -1 | +72.9 | 3.15 | +34 | 2,485 | -2 | 0 | 0 | '23/09/27 | 31.35 | 31.6 | 31.3 | 31.4 | +0.05 | +0.16 | 0.96 | 251 | 119 | 2.11 | 0.08 | +18 | 0 | 0 | +18 | 3.13 | -19 | 2,451 | +2 | 2 | 0.08 | '23/09/26 | 31.3 | 31.4 | 31.3 | 31.35 | +0.05 | +0.16 | 0.32 | 163 | 93 | 1.75 | 0.05 | +8 | 0 | -11 | -3 | 3.1 | +4 | 2,470 | 0 | 0 | 0 | '23/09/25 | 31.25 | 31.4 | 31.2 | 31.3 | -0.05 | -0.16 | 0.64 | 139 | 170 | 0.82 | 0.04 | +6 | 0 | 0 | +6 | 3.1 | +43 | 2,466 | 0 | 0 | 0 | '23/09/22 | 31.35 | 31.35 | 31.15 | 31.35 | 0 | 0 | 0.64 | 363 | 146 | 2.48 | 0.11 | -62 | 0 | 0 | -62 | 3.1 | +11 | 2,423 | 0 | 0 | 0 | '23/09/21 | 31.35 | 31.55 | 31.25 | 31.35 | -0.05 | -0.16 | 0.96 | 217 | 126 | 1.72 | 0.07 | +11 | 0 | -5 | +6 | 3.12 | +84 | 2,412 | 0 | 0 | 0 | '23/09/20 | 31.2 | 31.4 | 31.2 | 31.4 | +0.2 | +0.64 | 0.64 | 255 | 120 | 2.12 | 0.08 | +95 | 0 | 0 | +95 | 3.11 | +8 | 2,328 | 0 | 0 | 0 | '23/09/19 | 31.25 | 31.3 | 31.1 | 31.2 | 0 | 0 | 0.64 | 184 | 87 | 2.12 | 0.06 | -20 | 0 | -3 | -23 | 3.09 | -18 | 2,320 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 31.1 | 31.2 | 31.1 | 31.2 | -0.1 | -0.32 | 0.32 | 84 | 67 | 1.25 | 0.03 | 0 | 0 | -2 | -2 | 3.09 | +11 | 2,338 | 0 | 0 | 0 | '23/09/15 | 31.1 | 31.3 | 31 | 31.3 | +0.2 | +0.64 | 0.96 | 389 | 166 | 2.34 | 0.12 | +79 | 0 | 0 | +79 | 3.09 | -2 | 2,327 | 0 | 0 | 0 | '23/09/14 | 31 | 31.2 | 31 | 31.1 | +0.1 | +0.32 | 0.65 | 98.9 | 78 | 1.27 | 0.03 | +16 | 0 | 0 | +16 | 3.07 | +13 | 2,329 | 0 | 0 | 0 | '23/09/13 | 30.8 | 31.05 | 30.8 | 31 | +0.1 | +0.32 | 0.81 | 111 | 97 | 1.14 | 0.03 | +28 | 0 | +3 | +31 | 3.07 | -9 | 2,316 | 0 | 0 | 0 | '23/09/12 | 31.05 | 31.1 | 30.85 | 30.9 | 0 | 0 | 0.81 | 119 | 82 | 1.45 | 0.04 | -24 | 0 | +1 | -23 | 3.18 | +21 | 2,325 | 0 | 0 | 0 | '23/09/11 | 31.1 | 31.1 | 30.65 | 30.9 | 0 | 0 | 1.46 | 250 | 228 | 1.1 | 0.08 | -105 | 0 | 0 | -105 | 3.19 | +24 | 2,304 | 0 | 0 | 0 | '23/09/08 | 30.9 | 31 | 30.75 | 30.9 | -0.3 | -0.96 | 0.8 | 382 | 265 | 1.44 | 0.12 | -147 | 0 | -1 | -148 | 3.21 | +15 | 2,280 | -27 | 0 | 0 | '23/09/07 | 31.5 | 31.5 | 31.05 | 31.2 | -0.3 | -0.95 | 1.43 | 324 | 214 | 1.51 | 0.1 | -32 | 0 | -26 | -58 | 3.25 | -32 | 2,265 | +7 | 27 | 1.19 | '23/09/06 | 31.05 | 31.5 | 31 | 31.5 | +0.4 | +1.29 | 1.61 | 517 | 234 | 2.21 | 0.16 | -122 | 0 | -15 | -136 | 3.26 | +25 | 2,297 | +10 | 20 | 0.87 | '23/09/05 | 31.05 | 31.4 | 31.05 | 31.1 | +0.05 | +0.16 | 1.13 | 491 | 341 | 1.44 | 0.15 | +68.4 | 0 | 0 | +68.4 | 3.28 | -89 | 2,272 | +10 | 10 | 0.44 | '23/09/04 | 30.95 | 31.2 | 30.75 | 31.05 | +0.3 | +0.98 | 1.46 | 673 | 316 | 2.13 | 0.21 | +179 | 0 | 0 | +179 | 3.26 | +160 | 2,361 | 0 | 0 | 0 | '23/09/01 | 30.15 | 31.15 | 30.15 | 30.75 | +0.65 | +2.16 | 3.32 | 409 | 277 | 1.48 | 0.13 | +66 | 0 | 0 | +66 | 3.21 | +31 | 2,201 | 0 | 0 | 0 | '23/08/31 | 29.8 | 30.15 | 29.75 | 30.1 | +0.35 | +1.18 | 1.34 | 188 | 143 | 1.31 | 0.06 | -15 | 0 | +0 | -15 | 3.17 | +4 | 2,170 | -1 | 0 | 0 | '23/08/30 | 29.75 | 29.85 | 29.65 | 29.75 | +0.05 | +0.17 | 0.67 | 525 | 189 | 2.78 | 0.16 | +20 | 0 | +4 | +24 | 3.17 | -91 | 2,166 | 0 | 1 | 0.05 | '23/08/29 | 29.8 | 29.8 | 29.6 | 29.7 | -0.05 | -0.17 | 0.67 | 395 | 217 | 1.82 | 0.12 | +293 | 0 | -1 | +292 | 3.16 | -245 | 2,257 | 0 | 1 | 0.04 | '23/08/28 | 29.8 | 29.9 | 29.6 | 29.75 | 0 | 0 | 1.01 | 675 | 365 | 1.85 | 0.2 | -86 | 0 | 0 | -86 | 3.15 | -116 | 2,502 | 0 | 1 | 0.04 | '23/08/25 | 30.05 | 30.05 | 29.7 | 29.75 | -0.25 | -0.83 | 1.17 | 633 | 418 | 1.52 | 0.19 | -10 | 0 | 0 | -10 | 3.17 | -184 | 2,618 | +1 | 1 | 0.04 | '23/08/24 | 30.4 | 30.4 | 29.95 | 30 | +0.05 | +0.17 | 1.5 | 367 | 200 | 1.84 | 0.11 | -8.75 | 0 | 0 | -8.75 | 3.17 | -134 | 2,802 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 29.75 | 30.5 | 29.65 | 29.95 | +0.4 | +1.35 | 2.88 | 2,708 | 567 | 4.78 | 0.75 | +18 | 0 | 0 | +18 | 3.18 | -425 | 2,936 | 0 | 0 | 0 | '23/08/22 | 32.25 | 32.3 | 31.95 | 32.05 | 0 | 0 | 1.09 | 929 | 468 | 1.99 | 0.3 | +26 | 0 | 0 | +26 | 3.29 | -18 | 3,361 | 0 | 0 | 0 | '23/08/21 | 32.3 | 32.3 | 32 | 32.05 | -0.05 | -0.16 | 0.93 | 631 | 324 | 1.95 | 0.2 | +97 | 0 | +3 | +100 | 3.37 | +6 | 3,379 | 0 | 0 | 0 | '23/08/18 | 31.9 | 32.4 | 31.9 | 32.1 | 0 | 0 | 1.56 | 813 | 323 | 2.52 | 0.26 | +293 | 0 | -1 | +292 | 3.34 | -9 | 3,373 | 0 | 0 | 0 | '23/08/17 | 31.95 | 32.35 | 31.75 | 32.1 | +0.4 | +1.26 | 1.89 | 778 | 391 | 1.99 | 0.25 | +75 | 0 | +5 | +80 | 3.27 | +50 | 3,382 | -2 | 0 | 0 | '23/08/16 | 31.9 | 31.95 | 31.55 | 31.7 | -0.2 | -0.63 | 1.25 | 1,353 | 217 | 6.24 | 0.43 | -160 | 0 | 0 | -160 | 3.38 | -60 | 3,332 | +2 | 2 | 0.06 | '23/08/15 | 31.65 | 31.9 | 31.55 | 31.9 | +0.25 | +0.79 | 1.11 | 335 | 152 | 2.2 | 0.11 | -133 | 0 | 0 | -133 | 3.41 | 0 | 3,392 | -1 | 0 | 0 | '23/08/14 | 31.75 | 31.8 | 31.45 | 31.65 | -0.2 | -0.63 | 1.1 | 654 | 361 | 1.81 | 0.21 | -219 | 0 | 0 | -219 | 3.43 | -30 | 3,392 | +1 | 1 | 0.03 | '23/08/11 | 32.05 | 32.05 | 31.8 | 31.85 | -0.1 | -0.31 | 0.78 | 481 | 263 | 1.83 | 0.15 | -105 | 0 | +2 | -103 | 3.48 | -16 | 3,422 | 0 | 0 | 0 | '23/08/10 | 32.25 | 32.25 | 31.95 | 31.95 | -0.15 | -0.47 | 0.93 | 955 | 463 | 2.06 | 0.31 | -84 | 0 | 0 | -84 | 3.51 | -10 | 3,438 | 0 | 0 | 0 | '23/08/09 | 32.2 | 32.3 | 32.1 | 32.1 | -0.1 | -0.31 | 0.62 | 430 | 213 | 2.02 | 0.14 | -13.2 | 0 | -15 | -28.2 | 3.53 | +5 | 3,448 | 0 | 0 | 0 | '23/08/08 | 32.15 | 32.3 | 32 | 32.2 | 0 | 0 | 0.93 | 754 | 388 | 1.94 | 0.24 | -5 | 0 | -18 | -23 | 3.57 | -16 | 3,443 | 0 | 0 | 0 | '23/08/07 | 31.85 | 32.3 | 31.85 | 32.2 | +0.45 | +1.42 | 1.42 | 933 | 373 | 2.5 | 0.3 | +129 | 0 | -5 | +124 | 3.55 | +15 | 3,459 | 0 | 0 | 0 | '23/08/04 | 31.8 | 32 | 31.75 | 31.75 | -0.1 | -0.31 | 0.78 | 163 | 263 | 0.62 | 0.05 | -19 | 0 | 0 | -19 | 3.52 | -35 | 3,444 | 0 | 0 | 0 | '23/08/02 | 31.9 | 32.25 | 31.85 | 31.85 | 0 | 0 | 1.26 | 592 | 304 | 1.95 | 0.19 | -93 | 0 | -2 | -95 | 3.52 | -41 | 3,479 | 0 | 0 | 0 | '23/08/01 | 31.85 | 31.95 | 31.7 | 31.85 | +0.1 | +0.31 | 0.79 | 225 | 192 | 1.17 | 0.07 | +20 | 0 | 0 | +20 | 3.54 | -20 | 3,520 | 0 | 0 | 0 | '23/07/31 | 31.8 | 31.95 | 31.65 | 31.75 | 0 | 0 | 0.94 | 281 | 165 | 1.71 | 0.09 | +17 | 0 | -1 | +16 | 3.54 | -33 | 3,540 | 0 | 0 | 0 | '23/07/28 | 31.75 | 31.8 | 31.6 | 31.75 | +0.1 | +0.32 | 0.63 | 142 | 92 | 1.54 | 0.05 | -17 | 0 | 0 | -17 | 3.53 | 0 | 3,573 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 31.5 | 32.5 | 31.5 | 31.65 | +0.2 | +0.64 | 3.18 | 374 | 157 | 2.39 | 0.12 | +8 | 0 | +12 | +20 | 3.53 | -10 | 3,573 | 0 | 0 | 0 | '23/07/26 | 31.45 | 31.55 | 31.45 | 31.45 | 0 | 0 | 0.32 | 104 | 91 | 1.14 | 0.03 | -39 | 0 | 0 | -39 | 3.53 | +7 | 3,583 | 0 | 0 | 0 | '23/07/25 | 31.7 | 31.7 | 31.45 | 31.45 | -0.1 | -0.32 | 0.79 | 376 | 165 | 2.28 | 0.12 | -47 | 0 | 0 | -47 | 3.55 | -5 | 3,576 | 0 | 0 | 0 | '23/07/24 | 31.6 | 31.6 | 31.4 | 31.55 | -0.05 | -0.16 | 0.63 | 302 | 186 | 1.62 | 0.1 | -97 | 0 | 0 | -97 | 3.56 | +3 | 3,581 | 0 | 0 | 0 | '23/07/21 | 31.55 | 31.6 | 31.45 | 31.6 | +0.05 | +0.16 | 0.48 | 217 | 123 | 1.76 | 0.07 | -38 | 0 | 0 | -38 | 3.58 | +1 | 3,578 | 0 | 0 | 0 | '23/07/20 | 31.6 | 31.7 | 31.55 | 31.55 | -0.05 | -0.16 | 0.47 | 564 | 133 | 4.24 | 0.18 | +112 | 0 | 0 | +112 | 3.59 | +27 | 3,577 | 0 | 0 | 0 | '23/07/19 | 31.6 | 31.65 | 31.45 | 31.6 | 0 | 0 | 0.63 | 462 | 181 | 2.55 | 0.15 | +17 | 0 | -4 | +13 | 3.56 | +4 | 3,550 | 0 | 0 | 0 | '23/07/18 | 31.65 | 31.7 | 31.4 | 31.6 | -0.05 | -0.16 | 0.95 | 322 | 216 | 1.49 | 0.1 | -36 | 0 | 0 | -36 | 3.55 | +52 | 3,546 | 0 | 0 | 0 | '23/07/17 | 31.8 | 31.8 | 31.6 | 31.65 | +0.05 | +0.16 | 0.63 | 181 | 129 | 1.4 | 0.06 | -1 | 0 | -1 | -2 | 3.56 | 0 | 3,494 | 0 | 0 | 0 | '23/07/14 | 31.65 | 31.75 | 31.6 | 31.6 | 0 | 0 | 0.47 | 173 | 90 | 1.92 | 0.05 | +31 | 0 | +1 | +32 | 3.56 | -3 | 3,494 | -7 | 0 | 0 | '23/07/13 | 31.55 | 31.7 | 31.55 | 31.6 | +0.05 | +0.16 | 0.48 | 187 | 142 | 1.31 | 0.06 | -36 | 0 | 0 | -36 | 3.56 | -12 | 3,497 | 0 | 7 | 0.2 | '23/07/12 | 31.55 | 31.65 | 31.5 | 31.55 | 0 | 0 | 0.48 | 290 | 152 | 1.91 | 0.09 | -24 | 0 | 0 | -24 | 3.57 | -2 | 3,509 | 0 | 7 | 0.2 | '23/07/11 | 31.55 | 31.6 | 31.45 | 31.55 | +0.05 | +0.16 | 0.48 | 200 | 134 | 1.5 | 0.06 | -37 | 0 | 0 | -37 | 3.57 | -74 | 3,511 | 0 | 7 | 0.2 | '23/07/10 | 31.55 | 31.65 | 31.5 | 31.5 | -0.05 | -0.16 | 0.48 | 248 | 160 | 1.55 | 0.08 | -37 | 0 | -7 | -44 | 3.57 | +1 | 3,585 | 0 | 7 | 0.2 | '23/07/07 | 31.55 | 31.65 | 31.3 | 31.55 | -0.1 | -0.32 | 1.11 | 490 | 236 | 2.07 | 0.15 | -43 | 0 | -5 | -48 | 3.57 | +2 | 3,584 | 0 | 7 | 0.2 | '23/07/06 | 31.65 | 31.7 | 31.6 | 31.65 | 0 | 0 | 0.32 | 451 | 243 | 1.85 | 0.14 | +51 | 0 | -18 | +33 | 3.58 | -1 | 3,582 | 0 | 7 | 0.2 | '23/07/05 | 31.65 | 31.7 | 31.6 | 31.65 | 0 | 0 | 0.32 | 476 | 189 | 2.52 | 0.15 | +63 | 0 | -10.3 | +52.7 | 3.57 | +8 | 3,583 | 0 | 7 | 0.2 | '23/07/04 | 31.7 | 31.8 | 31.6 | 31.65 | 0 | 0 | 0.63 | 384 | 177 | 2.17 | 0.12 | -16 | 0 | -0.65 | -16.7 | 3.55 | +54 | 3,575 | 0 | 7 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 31.75 | 31.8 | 31.65 | 31.65 | -0.1 | -0.31 | 0.47 | 259 | 153 | 1.69 | 0.08 | -53 | 0 | +5 | -48 | 3.55 | +23 | 3,521 | 0 | 7 | 0.2 | '23/06/30 | 31.65 | 31.85 | 31.55 | 31.75 | +0.1 | +0.32 | 0.95 | 335 | 167 | 2 | 0.11 | -45 | 0 | -1 | -46 | 3.56 | -9 | 3,498 | 0 | 7 | 0.2 | '23/06/29 | 31.65 | 31.8 | 31.6 | 31.65 | 0 | 0 | 0.63 | 194 | 115 | 1.69 | 0.06 | -44 | 0 | +3 | -41 | 3.58 | +1 | 3,507 | 0 | 7 | 0.2 | '23/06/28 | 31.75 | 31.8 | 31.6 | 31.65 | -0.15 | -0.47 | 0.63 | 287 | 154 | 1.87 | 0.09 | +8 | 0 | +7 | +15 | 3.6 | -64 | 3,506 | 0 | 7 | 0.2 | '23/06/27 | 31.8 | 31.8 | 31.65 | 31.8 | 0 | 0 | 0.47 | 176 | 140 | 1.26 | 0.06 | -11 | 0 | +9 | -2 | 3.59 | -29 | 3,570 | 0 | 7 | 0.2 | '23/06/26 | 31.85 | 31.85 | 31.6 | 31.8 | +0.05 | +0.16 | 0.79 | 302 | 190 | 1.59 | 0.1 | -44 | 0 | 0 | -44 | 3.6 | -32 | 3,599 | 0 | 7 | 0.19 | '23/06/21 | 31.6 | 31.8 | 31.6 | 31.75 | +0.15 | +0.47 | 0.63 | 220 | 138 | 1.6 | 0.07 | -11 | 0 | 0 | -11 | 3.6 | -8 | 3,631 | 0 | 7 | 0.19 | '23/06/20 | 31.6 | 31.8 | 31.55 | 31.6 | 0 | 0 | 0.79 | 112 | 85 | 1.32 | 0.04 | -47 | 0 | -3 | -50 | 3.6 | -7 | 3,639 | 0 | 7 | 0.19 | '23/06/19 | 31.55 | 31.7 | 31.5 | 31.6 | +0.05 | +0.16 | 0.63 | 193 | 114 | 1.7 | 0.06 | -73 | 0 | +2 | -71 | 3.61 | -1 | 3,646 | 0 | 7 | 0.19 | '23/06/16 | 31.75 | 31.75 | 31.5 | 31.55 | -0.2 | -0.63 | 0.79 | 517 | 232 | 2.23 | 0.16 | -195 | 0 | +12 | -183 | 3.63 | +6 | 3,647 | 0 | 7 | 0.19 | '23/06/15 | 31.65 | 31.75 | 31.55 | 31.75 | -0.05 | -0.16 | 0.63 | 683 | 203 | 3.36 | 0.22 | -53 | 0 | 0 | -53 | 3.68 | +2 | 3,641 | 0 | 7 | 0.19 | '23/06/14 | 31.75 | 31.8 | 31.55 | 31.8 | +0.1 | +0.32 | 0.79 | 416 | 181 | 2.3 | 0.13 | -12 | 0 | -4 | -16 | 3.69 | +39 | 3,639 | 0 | 7 | 0.19 | '23/06/13 | 31.6 | 31.8 | 31.3 | 31.7 | +0.1 | +0.32 | 1.58 | 815 | 342 | 2.38 | 0.26 | -129 | 0 | +8 | -121 | 3.7 | +58 | 3,600 | -2 | 7 | 0.19 | '23/06/12 | 31.75 | 31.75 | 31.55 | 31.6 | -0.15 | -0.47 | 0.63 | 319 | 194 | 1.65 | 0.1 | -33 | 0 | -1 | -34 | 3.73 | +24 | 3,542 | 0 | 9 | 0.25 | '23/06/09 | 31.65 | 31.8 | 31.65 | 31.75 | +0.05 | +0.16 | 0.47 | 199 | 127 | 1.57 | 0.06 | +16 | 0 | +5 | +21 | 3.74 | +12 | 3,518 | 0 | 9 | 0.26 | '23/06/08 | 31.8 | 31.8 | 31.65 | 31.7 | -0.05 | -0.16 | 0.47 | 233 | 124 | 1.88 | 0.07 | -53 | 0 | 0 | -53 | 3.73 | +13 | 3,506 | 0 | 9 | 0.26 | '23/06/07 | 31.75 | 31.8 | 31.6 | 31.75 | 0 | 0 | 0.63 | 393 | 177 | 2.22 | 0.12 | +100 | 0 | 0 | +100 | 3.74 | +24 | 3,493 | 0 | 9 | 0.26 | '23/06/06 | 31.75 | 31.8 | 31.6 | 31.75 | +0.05 | +0.16 | 0.63 | 182 | 116 | 1.57 | 0.06 | +9 | 0 | +19 | +28 | 3.72 | -35 | 3,469 | 0 | 9 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 31.8 | 31.8 | 31.6 | 31.7 | -0.05 | -0.16 | 0.63 | 288 | 160 | 1.8 | 0.09 | -53 | 0 | 0 | -53 | 3.72 | +1 | 3,504 | 0 | 9 | 0.26 | '23/06/02 | 32 | 32 | 31.7 | 31.75 | -0.35 | -1.09 | 0.93 | 249 | 154 | 1.62 | 0.08 | -98 | 0 | 0 | -98 | 3.74 | +45 | 3,503 | 0 | 9 | 0.26 | '23/06/01 | 31.55 | 32.5 | 31.55 | 32.1 | +0.45 | +1.42 | 3 | 187 | 107 | 1.75 | 0.06 | -22 | 0 | -2 | -24 | 3.77 | +71 | 3,458 | 0 | 9 | 0.26 | '23/05/31 | 31.5 | 31.65 | 31.5 | 31.65 | 0 | 0 | 0.47 | 81.9 | 69 | 1.19 | 0.03 | -23 | 0 | 0 | -23 | 3.78 | +3 | 3,387 | 0 | 9 | 0.27 | '23/05/30 | 31.6 | 31.65 | 31.5 | 31.65 | 0 | 0 | 0.47 | 165 | 97 | 1.7 | 0.05 | -16 | 0 | +9 | -7 | 3.79 | -7 | 3,384 | 0 | 9 | 0.27 | '23/05/29 | 31.6 | 31.7 | 31.5 | 31.65 | +0.05 | +0.16 | 0.63 | 147 | 93 | 1.58 | 0.05 | -19 | 0 | -1 | -20 | 3.79 | -10 | 3,391 | 0 | 9 | 0.27 | '23/05/26 | 31.55 | 31.6 | 31.45 | 31.6 | -0.05 | -0.16 | 0.47 | 273 | 160 | 1.7 | 0.09 | -82 | 0 | 0 | -82 | 3.79 | +14 | 3,401 | 0 | 9 | 0.26 | '23/05/25 | 31.5 | 31.95 | 31.5 | 31.65 | -0.05 | -0.16 | 1.42 | 140 | 101 | 1.39 | 0.04 | -54 | 0 | -3 | -57 | 3.81 | -2 | 3,387 | -1 | 9 | 0.27 | '23/05/24 | 31.75 | 31.8 | 31.65 | 31.7 | -0.1 | -0.31 | 0.47 | 146 | 91 | 1.61 | 0.05 | -34 | 0 | +1 | -33 | 3.89 | 0 | 3,389 | 0 | 10 | 0.3 | '23/05/23 | 31.75 | 31.8 | 31.7 | 31.8 | +0.05 | +0.16 | 0.31 | 192 | 95 | 2.02 | 0.06 | +22 | 0 | +1 | +23 | 3.9 | +13 | 3,389 | -3 | 10 | 0.3 | '23/05/22 | 31.65 | 31.75 | 31.6 | 31.75 | +0.1 | +0.32 | 0.47 | 217 | 127 | 1.71 | 0.07 | +29 | 0 | 0 | +29 | 3.89 | -43 | 3,376 | 0 | 13 | 0.39 | '23/05/19 | 31.7 | 31.7 | 31.55 | 31.65 | -0.05 | -0.16 | 0.47 | 160 | 97 | 1.65 | 0.05 | -26 | 0 | +2 | -24 | 3.88 | +6 | 3,419 | 0 | 13 | 0.38 | '23/05/18 | 31.75 | 31.8 | 31.7 | 31.7 | -0.1 | -0.31 | 0.31 | 178 | 150 | 1.19 | 0.06 | -13 | 0 | +37 | +24 | 3.92 | +19 | 3,413 | 0 | 13 | 0.38 | '23/05/17 | 31.9 | 31.9 | 31.75 | 31.8 | -0.05 | -0.16 | 0.47 | 338 | 259 | 1.3 | 0.11 | +51 | 0 | +126 | +177 | 3.89 | -3 | 3,394 | 0 | 13 | 0.38 | '23/05/16 | 31.75 | 31.9 | 31.65 | 31.85 | +0.1 | +0.31 | 0.79 | 253 | 173 | 1.47 | 0.08 | +8 | 0 | +63 | +71 | 3.88 | +19 | 3,397 | 0 | 13 | 0.38 | '23/05/15 | 31.3 | 31.75 | 31.3 | 31.75 | +0.2 | +0.63 | 1.43 | 246 | 162 | 1.52 | 0.08 | +9 | 0 | +14 | +23 | 3.88 | +5 | 3,378 | +1 | 13 | 0.38 | '23/05/12 | 31.3 | 31.75 | 31.2 | 31.55 | +0.1 | +0.32 | 1.75 | 268 | 157 | 1.71 | 0.08 | +25 | 0 | 0 | +25 | 3.87 | -4 | 3,373 | 0 | 12 | 0.36 | '23/05/11 | 31.55 | 31.55 | 31.2 | 31.45 | -0.35 | -1.1 | 1.1 | 591 | 294 | 2.01 | 0.19 | -227 | 0 | 0 | -227 | 3.87 | -130 | 3,377 | 0 | 12 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 31.65 | 31.8 | 31.4 | 31.8 | -0.05 | -0.16 | 1.26 | 550 | 310 | 1.78 | 0.17 | -248 | 0 | 0 | -248 | 3.93 | -10 | 3,507 | -1 | 12 | 0.34 | '23/05/09 | 32 | 32 | 31.65 | 31.85 | -0.05 | -0.16 | 1.1 | 158 | 109 | 1.45 | 0.05 | -30 | 0 | 0 | -30 | 3.99 | +5 | 3,517 | 0 | 13 | 0.37 | '23/05/08 | 32 | 32 | 31.75 | 31.9 | -0.05 | -0.16 | 0.78 | 304 | 161 | 1.89 | 0.1 | -90 | 0 | 0 | -90 | 4 | +21 | 3,512 | 0 | 13 | 0.37 | '23/05/05 | 31.5 | 31.95 | 31.5 | 31.95 | +0.45 | +1.43 | 1.43 | 331 | 200 | 1.65 | 0.1 | +3 | 0 | -10 | -7 | 4.02 | +41 | 3,491 | +1 | 13 | 0.37 | '23/05/04 | 31.45 | 31.65 | 31.45 | 31.5 | 0 | 0 | 0.63 | 212 | 124 | 1.71 | 0.07 | -11 | 0 | -1 | -12 | 4.02 | +7 | 3,450 | 0 | 12 | 0.35 | '23/05/03 | 31.4 | 31.5 | 31.4 | 31.5 | +0.05 | +0.16 | 0.32 | 165 | 96 | 1.72 | 0.05 | +22 | 0 | 0 | +22 | 4.02 | 0 | 3,443 | 0 | 12 | 0.35 | '23/05/02 | 31.6 | 31.65 | 31.35 | 31.45 | -0.15 | -0.47 | 0.95 | 369 | 238 | 1.55 | 0.12 | -2 | 0 | 0 | -2 | 4.07 | -145 | 3,443 | 0 | 12 | 0.35 | '23/04/28 | 31.6 | 31.7 | 31.45 | 31.6 | 0 | 0 | 0.79 | 346 | 278 | 1.25 | 0.11 | -74 | 0 | 0 | -74 | 4.07 | -7 | 3,588 | 0 | 12 | 0.33 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|