|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 172.5 | 172 | +0.5 | +0.29% | 5.23% | 179 | 181 | 172 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,935 | 24.48億 | 11,242 | 1.2張/筆 | 175.7元 | 2.34 | 15.2 | -0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,517 | 14.66億 | 6,805 | 1.3張/筆 | 172.1元 | +1.5 (+0.88%) | 連漲連跌: 連2漲 ( +2元 / +1.17%) 財報評分: 最新57分 / 平均51分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 172.5元 (+0.5元/ +0.29%) | 成交張數: 1.39萬張 | 成交金額: 24.5億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第9高 | 近4日新高 | 連2漲 (+2元/ +1.17%) | 第147高 | 近6日新高 | 第12高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 172.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 172 | 183 | 180 | 146.5 | 132 | 123 | 110 | 104.5 | 125.5 | 98.6 | 120.5 | 30.85 | 83.5 | 133 | 漲跌價 | +0.5 | -10.5 | -7.5 | +26 | +40.5 | +49.5 | +62.5 | +68 | +47 | +73.9 | +52 | +141.65 | +89 | +39.5 | 漲跌幅 | +0.29% | -5.74% | -4.17% | +17.7% | +30.7% | +40.2% | +56.8% | +65.1% | +37.5% | +74.9% | +43.2% | +459% | +107% | +29.7% | 振幅 | 7.85% | 7.92% | 19.2% | 40.6% | 54.5% | 65.4% | 85.5% | 116% | 96.3% | 134% | 131% | 560% | 222% | 54.1% | 成交張數 | 2.93萬 | 4.43萬 | 10.3萬 | 18.2萬 | 24.8萬 | 40.1萬 | 77.5萬 | 120萬 | 185萬 | 395萬 | 1,024萬 | 1,739萬 | 2,342萬 | 24.7萬 | 成交金額 | 50.8億 | 77.2億 | 185億 | 316億 | 409億 | 605億 | 1,046億 | 1,477億 | 2,192億 | 4,521億 | 9,428億 | 1.58兆 | 1.97兆 | 407億 | 週轉率 | 6.29% | 9.53% | 22.1% | 39.1% | 53.4% | 86.1% | 167% | 259% | 398% | 850% | 2202% | 3739% | 5036% | 53.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 179 | 181 | 172 | 172.5 | +0.5 | +0.29 | 5.23 | 13,935 | 11,242 | 1.24 | 24.5 | -3,715 | +1,306 | -361 | -2,770 | 30.1 | +6 | 3,977 | +15 | 15 | 0.38 | '24/03/27 | 173.5 | 175.5 | 168 | 172 | +1.5 | +0.88 | 4.4 | 8,517 | 6,805 | 1.25 | 14.7 | -687 | -624 | +386 | -925 | 30.8 | +402 | 3,971 | 0 | 0 | 0 | '24/03/26 | 173.5 | 176 | 167.5 | 170.5 | -1.5 | -0.87 | 4.94 | 6,816 | 6,341 | 1.07 | 11.6 | -11 | -226 | +171 | -65.8 | 30.9 | -20 | 3,569 | 0 | 0 | 0 | '24/03/25 | 176.5 | 180 | 172 | 172 | -4 | -2.27 | 4.55 | 5,799 | 9,630 | 0.6 | 10.1 | +352 | -950 | +99.6 | -498 | 30.9 | -122 | 3,589 | 0 | 0 | 0 | '24/03/22 | 182 | 182 | 174 | 176 | -7 | -3.83 | 4.37 | 9,262 | 8,474 | 1.09 | 16.4 | -1,078 | -774 | -406 | -2,258 | 30.9 | +153 | 3,711 | -23 | 0 | 0 | '24/03/21 | 193 | 193.5 | 182 | 183 | -5.5 | -2.92 | 6.1 | 9,014 | 8,322 | 1.08 | 16.6 | -2,354 | -437 | +25.8 | -2,765 | 31 | +697 | 3,558 | -24 | 23 | 0.65 | '24/03/20 | 197 | 202 | 186.5 | 188.5 | +1.5 | +0.8 | 8.29 | 17,936 | 20,351 | 0.88 | 34.6 | -4,837 | +2,298 | -144 | -2,683 | 31.5 | +126 | 2,861 | +4 | 47 | 1.64 | '24/03/19 | 176.5 | 191 | 176 | 187 | +10.5 | +5.95 | 8.5 | 14,938 | 12,904 | 1.16 | 28 | -194 | +1,931 | +154 | +1,891 | 32.6 | +530 | 2,735 | -38 | 43 | 1.57 | '24/03/18 | 172.5 | 178 | 170.5 | 176.5 | +4 | +2.32 | 4.35 | 6,836 | 4,923 | 1.39 | 11.9 | -2,028 | +1,507 | +144 | -377 | 32.6 | +7 | 2,205 | -9 | 81 | 3.67 | '24/03/15 | 178 | 178.5 | 170.5 | 172.5 | -7.5 | -4.17 | 4.44 | 9,670 | 8,640 | 1.12 | 16.8 | -934 | +645 | -172 | -462 | 33 | +5 | 2,198 | -54 | 90 | 4.09 | '24/03/14 | 185 | 189 | 176 | 180 | -4 | -2.17 | 7.07 | 11,179 | 10,122 | 1.1 | 20.2 | -3,604 | +2,913 | +156 | -535 | 33.2 | -54 | 2,193 | +58 | 144 | 6.57 | '24/03/13 | 179 | 186 | 176.5 | 184 | +6.5 | +3.66 | 5.35 | 10,072 | 12,623 | 0.8 | 18.3 | -2,271 | +2,859 | +285 | +873 | 33.9 | +300 | 2,247 | +13 | 86 | 3.83 | '24/03/12 | 167.5 | 178.5 | 167 | 177.5 | +10 | +5.97 | 6.87 | 7,340 | 8,666 | 0.85 | 12.8 | -246 | +695 | +379 | +828 | 34.4 | +487 | 1,947 | +15 | 73 | 3.75 | '24/03/11 | 170 | 172 | 166 | 167.5 | -2.5 | -1.47 | 3.53 | 5,499 | 14,920 | 0.37 | 9.25 | +107 | +758 | -92.5 | +773 | 34.5 | -158 | 1,460 | -4 | 58 | 3.97 | '24/03/08 | 172.5 | 176.5 | 166 | 170 | +4 | +2.41 | 6.33 | 14,531 | 11,356 | 1.28 | 24.8 | -291 | +1,618 | +203 | +1,530 | 34.4 | -578 | 1,618 | +12 | 62 | 3.83 | '24/03/07 | 151.5 | 166 | 150 | 166 | +15 | +9.93 | 10.6 | 10,626 | 7,179 | 1.48 | 16.9 | +33.1 | +1,550 | +412 | +1,995 | 34.4 | +1,248 | 2,196 | +8 | 50 | 2.28 | '24/03/06 | 147 | 151 | 147 | 151 | +2 | +1.34 | 2.68 | 3,768 | 3,168 | 1.19 | 5.62 | +104 | +1,113 | -22.2 | +1,194 | 34.3 | +25 | 948 | +6 | 42 | 4.43 | '24/03/05 | 149 | 149 | 146 | 149 | +0.5 | +0.34 | 2.02 | 4,162 | 3,313 | 1.26 | 6.14 | -1,950 | +1,100 | +49.7 | -800 | 34.3 | +93 | 923 | 0 | 36 | 3.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 146 | 149.5 | 145 | 148.5 | +4.5 | +3.12 | 3.12 | 4,218 | 2,750 | 1.53 | 6.25 | -596 | +1,841 | -116 | +1,129 | 34.6 | -97 | 830 | 0 | 36 | 4.34 | '24/03/01 | 146.5 | 147 | 142.5 | 144 | -3.5 | -2.37 | 3.05 | 5,249 | 3,506 | 1.5 | 7.6 | -1,462 | +431 | +13.1 | -1,018 | 34.7 | -20 | 927 | -1 | 36 | 3.88 | '24/02/29 | 146.5 | 148.5 | 146 | 147.5 | +1 | +0.68 | 1.71 | 2,322 | 1,919 | 1.21 | 3.43 | +239 | -126 | +39.7 | +154 | 35 | +37 | 947 | 0 | 37 | 3.91 | '24/02/27 | 148 | 148 | 145 | 146.5 | -0.5 | -0.34 | 2.04 | 2,045 | 1,697 | 1.2 | 3 | +374 | -26.6 | +3.96 | +351 | 34.9 | -21 | 910 | -1 | 37 | 4.07 | '24/02/26 | 145.5 | 148.5 | 145 | 147 | +2 | +1.38 | 2.41 | 1,828 | 1,745 | 1.05 | 2.69 | +570 | -140 | -4.31 | +426 | 34.9 | +10 | 931 | +2 | 38 | 4.08 | '24/02/23 | 145 | 146 | 144 | 145 | 0 | 0 | 1.38 | 1,136 | 1,197 | 0.95 | 1.65 | +127 | -22.4 | -39.9 | +64.8 | 34.7 | +54 | 921 | +1 | 36 | 3.91 | '24/02/22 | 143 | 145.5 | 142.5 | 145 | +2 | +1.4 | 2.1 | 1,868 | 1,728 | 1.08 | 2.7 | +345 | -96.1 | +12.7 | +262 | 34.8 | +9 | 867 | -10 | 35 | 4.04 | '24/02/21 | 141 | 143.5 | 140.5 | 143 | +2.5 | +1.78 | 2.14 | 1,674 | 1,579 | 1.06 | 2.38 | +681 | -74.9 | +54.5 | +661 | 34.7 | +45 | 858 | +10 | 45 | 5.24 | '24/02/20 | 141 | 142 | 140.5 | 140.5 | -0.5 | -0.35 | 1.06 | 1,523 | 1,334 | 1.14 | 2.15 | +260 | -227 | +79 | +112 | 34.5 | +13 | 813 | 0 | 35 | 4.31 | '24/02/19 | 139.5 | 141 | 138.5 | 141 | +2 | +1.44 | 1.8 | 2,019 | 1,612 | 1.25 | 2.82 | +225 | +178 | +30.5 | +433 | 34.5 | -14 | 800 | +1 | 35 | 4.38 | '24/02/16 | 141 | 141 | 138.5 | 139 | -1 | -0.71 | 1.79 | 1,571 | 1,761 | 0.89 | 2.19 | -246 | -73.8 | +12.6 | -308 | 34.4 | +8 | 814 | +1 | 34 | 4.18 | '24/02/15 | 139.5 | 141 | 139 | 140 | +0.5 | +0.36 | 1.43 | 1,724 | 1,638 | 1.05 | 2.41 | +169 | +120 | -82.6 | +206 | 34.5 | -3 | 806 | -4 | 33 | 4.09 | '24/02/05 | 138 | 139.5 | 137.5 | 139.5 | +1 | +0.72 | 1.44 | 979 | 1,071 | 0.91 | 1.36 | -144 | +226 | +186 | +269 | 34.4 | -18 | 809 | 0 | 37 | 4.57 | '24/02/02 | 138 | 138.5 | 136.5 | 138.5 | +1.5 | +1.09 | 1.46 | 721 | 742 | 0.97 | 0.99 | +10 | +249 | -89.6 | +169 | 34.5 | -42 | 827 | -1 | 37 | 4.47 | '24/02/01 | 138 | 138.5 | 136.5 | 137 | -1.5 | -1.08 | 1.44 | 1,402 | 1,347 | 1.04 | 1.92 | -482 | +227 | +46.7 | -208 | 34.5 | -81 | 869 | -8 | 38 | 4.37 | '24/01/31 | 139 | 139 | 138 | 138.5 | 0 | 0 | 0.72 | 937 | 625 | 1.5 | 1.3 | -375 | +310 | +37.3 | -27.6 | 34.6 | -3 | 950 | -1 | 46 | 4.84 | '24/01/30 | 140 | 140.5 | 138.5 | 138.5 | -1.5 | -1.07 | 1.43 | 960 | 1,061 | 0.91 | 1.34 | -6.37 | -69.9 | -28 | -104 | 34.6 | -35 | 953 | -24 | 47 | 4.93 | '24/01/29 | 139.5 | 140 | 139 | 140 | +0.5 | +0.36 | 0.72 | 748 | 954 | 0.78 | 1.05 | +156 | +112 | +57.4 | +326 | 34.6 | -16 | 988 | +1 | 71 | 7.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 138.5 | 139.5 | 138.5 | 139.5 | +0.5 | +0.36 | 0.72 | 1,291 | 1,149 | 1.12 | 1.79 | +404 | +204 | +12.4 | +621 | 34.6 | +40 | 1,004 | +4 | 70 | 6.97 | '24/01/25 | 138 | 139 | 137.5 | 139 | +1 | +0.72 | 1.09 | 967 | 834 | 1.16 | 1.34 | +266 | +53.8 | +17 | +337 | 34.5 | +22 | 964 | +1 | 66 | 6.85 | '24/01/24 | 139 | 139 | 138 | 138 | -1 | -0.72 | 0.72 | 841 | 792 | 1.06 | 1.17 | -16 | +29.7 | -63.6 | -49.9 | 34.4 | +6 | 942 | +1 | 65 | 6.9 | '24/01/23 | 139 | 139 | 137.5 | 139 | 0 | 0 | 1.08 | 920 | 950 | 0.97 | 1.27 | -77 | +68.1 | -10.8 | -19.7 | 34.4 | +2 | 936 | +2 | 64 | 6.84 | '24/01/22 | 138 | 139 | 137 | 139 | +1.5 | +1.09 | 1.45 | 1,297 | 1,186 | 1.09 | 1.79 | +444 | -51.9 | +4.21 | +396 | 34.4 | -35 | 934 | -2 | 62 | 6.64 | '24/01/19 | 137.5 | 137.5 | 136 | 137.5 | 0 | 0 | 1.09 | 1,600 | 1,118 | 1.43 | 2.19 | -382 | +325 | -27.8 | -85.3 | 34.4 | -22 | 969 | -21 | 64 | 6.6 | '24/01/18 | 138 | 138 | 136 | 137.5 | -0.5 | -0.36 | 1.45 | 1,845 | 1,406 | 1.31 | 2.53 | -375 | +310 | +37.3 | -27.6 | 34.4 | +14 | 991 | -1 | 85 | 8.58 | '24/01/17 | 137 | 139 | 137 | 138 | -0.5 | -0.36 | 1.44 | 3,090 | 2,335 | 1.32 | 4.27 | -680 | +1,236 | +275 | +831 | 34.5 | -26 | 977 | -5 | 86 | 8.8 | '24/01/16 | 138 | 138.5 | 136.5 | 138.5 | +1.5 | +1.09 | 1.46 | 2,134 | 1,765 | 1.21 | 2.94 | -146 | +769 | +336 | +959 | 34.6 | -13 | 1,003 | -1 | 91 | 9.07 | '24/01/15 | 136 | 137 | 135.5 | 137 | +1.5 | +1.11 | 1.11 | 966 | 998 | 0.97 | 1.32 | -41 | +234 | +127 | +319 | 34.7 | -10 | 1,016 | +2 | 92 | 9.06 | '24/01/12 | 136 | 137 | 134.5 | 135.5 | -0.5 | -0.37 | 1.84 | 1,597 | 1,283 | 1.24 | 2.16 | +308 | +150 | +135 | +594 | 34.7 | +24 | 1,026 | -1 | 90 | 8.77 | '24/01/11 | 137 | 137 | 135 | 136 | -1 | -0.73 | 1.46 | 1,193 | 1,465 | 0.81 | 1.62 | +171 | +170 | +38.5 | +380 | 34.6 | -39 | 1,002 | -13 | 91 | 9.08 | '24/01/10 | 134 | 137 | 133 | 137 | +3 | +2.24 | 2.99 | 2,656 | 2,121 | 1.25 | 3.6 | +20 | +641 | -26.2 | +634 | 34.6 | -13 | 1,041 | +42 | 104 | 9.99 | '24/01/09 | 132 | 134 | 130 | 134 | -5 | -3.6 | 2.88 | 7,198 | 5,163 | 1.39 | 9.53 | -1,512 | +1,720 | +224 | +432 | 34.6 | -51 | 1,054 | -11 | 62 | 5.88 | '24/01/08 | 139.5 | 139.5 | 137.5 | 139 | 0 | 0 | 1.44 | 1,750 | 1,343 | 1.3 | 2.42 | -648 | +485 | +63.1 | -99.8 | 34.9 | -49 | 1,105 | +1 | 73 | 6.61 | '24/01/05 | 139.5 | 139.5 | 137 | 139 | -0.5 | -0.36 | 1.79 | 2,522 | 2,106 | 1.2 | 3.49 | -943 | +1,148 | +25.9 | +231 | 35.1 | -1 | 1,154 | -7 | 72 | 6.24 | '24/01/04 | 138.5 | 139.5 | 137.5 | 139.5 | 0 | 0 | 1.43 | 2,878 | 2,355 | 1.22 | 4 | -672 | +1,200 | +32.5 | +560 | 35.3 | +22 | 1,155 | +4 | 79 | 6.84 | '24/01/03 | 136 | 139.5 | 135 | 139.5 | +0.5 | +0.36 | 3.24 | 5,679 | 3,880 | 1.46 | 7.82 | -2,062 | +1,978 | +166 | +82.3 | 35.4 | +58 | 1,133 | -67 | 75 | 6.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 133 | 139 | 132 | 139 | +6 | +4.51 | 5.26 | 3,815 | 2,650 | 1.44 | 5.18 | -994 | +2,566 | -18.8 | +1,553 | 35.8 | -81 | 1,075 | +88 | 142 | 13.2 | '23/12/29 | 132 | 133.5 | 131.5 | 133 | +1 | +0.76 | 1.52 | 1,305 | 943 | 1.38 | 1.73 | -378 | +467 | -8.29 | +80.4 | 36 | +11 | 1,156 | -1 | 54 | 4.67 | '23/12/28 | 131 | 133 | 131 | 132 | +1 | +0.76 | 1.53 | 1,523 | 1,011 | 1.51 | 2.01 | -82 | +331 | +14.8 | +263 | 36.1 | -29 | 1,145 | +7 | 55 | 4.8 | '23/12/27 | 131 | 132 | 130.5 | 131 | -1 | -0.76 | 1.14 | 1,659 | 1,496 | 1.11 | 2.18 | +267 | -427 | -77 | -237 | 36.2 | -23 | 1,174 | +1 | 48 | 4.09 | '23/12/26 | 131.5 | 132 | 130 | 132 | +1 | +0.76 | 1.53 | 1,696 | 1,386 | 1.22 | 2.22 | -144 | -215 | -119 | -477 | 36.1 | +25 | 1,197 | -2 | 47 | 3.93 | '23/12/25 | 134 | 134 | 131 | 131 | -2.5 | -1.87 | 2.25 | 2,277 | 1,620 | 1.41 | 3 | +63 | -710 | -9.7 | -656 | 36.2 | +41 | 1,172 | -3 | 49 | 4.18 | '23/12/22 | 132.5 | 134 | 131 | 133.5 | +1 | +0.75 | 2.26 | 4,029 | 1,830 | 2.2 | 5.37 | -1,422 | +1,918 | +11.9 | +508 | 36.1 | +76 | 1,131 | +4 | 52 | 4.6 | '23/12/21 | 132 | 133 | 131.5 | 132.5 | -1 | -0.75 | 1.12 | 3,811 | 2,110 | 1.81 | 5.04 | -1,837 | +1,461 | +10.7 | -366 | 36.4 | -45 | 1,055 | 0 | 48 | 4.55 | '23/12/20 | 131.5 | 133.5 | 131 | 133.5 | +1.5 | +1.14 | 1.89 | 3,564 | 2,233 | 1.6 | 4.73 | -1,627 | +1,695 | -30 | +37.5 | 36.8 | +18 | 1,100 | 0 | 48 | 4.36 | '23/12/19 | 132 | 132.5 | 130 | 132 | -0.5 | -0.38 | 1.89 | 5,369 | 2,861 | 1.88 | 7.05 | -1,684 | +1,423 | -133 | -393 | 37.1 | +7 | 1,082 | -4 | 48 | 4.44 | '23/12/18 | 134.5 | 136 | 131.5 | 132.5 | -2 | -1.49 | 3.35 | 8,050 | 4,167 | 1.93 | 10.8 | -411 | +530 | -3.3 | +116 | 37.5 | -1,362 | 1,075 | -3 | 52 | 4.84 | '23/12/15 | 136.5 | 136.5 | 133.5 | 134.5 | -2 | -1.47 | 2.2 | 4,289 | 2,530 | 1.7 | 5.77 | +1,161 | -649 | -6.42 | +506 | 37.6 | +23 | 2,437 | -5 | 55 | 2.26 | '23/12/14 | 136 | 137 | 134.5 | 136.5 | +1.5 | +1.11 | 1.85 | 2,972 | 2,401 | 1.24 | 4.03 | -255 | +58.7 | -133 | -329 | 37.3 | -10 | 2,414 | 0 | 60 | 2.49 | '23/12/13 | 136.5 | 137.5 | 134.5 | 135 | -1 | -0.74 | 2.21 | 3,624 | 2,558 | 1.42 | 4.92 | -146 | -108 | -32.2 | -286 | 37.4 | -19 | 2,424 | -2 | 60 | 2.48 | '23/12/12 | 135 | 137.5 | 134 | 136 | +1.5 | +1.12 | 2.6 | 4,552 | 3,386 | 1.34 | 6.21 | -84.6 | +223 | +31.6 | +170 | 37.4 | +72 | 2,443 | +2 | 62 | 2.54 | '23/12/11 | 133.5 | 134.5 | 132.5 | 134.5 | +1 | +0.75 | 1.5 | 1,652 | 1,510 | 1.09 | 2.21 | +389 | +158 | +37 | +584 | 37.4 | -11 | 2,371 | +7 | 60 | 2.53 | '23/12/08 | 132.5 | 133.5 | 132 | 133.5 | +1.5 | +1.14 | 1.14 | 1,282 | 1,283 | 1 | 1.7 | +283 | +91.8 | -1.77 | +373 | 37.3 | -26 | 2,382 | -4 | 53 | 2.23 | '23/12/07 | 132.5 | 132.5 | 131 | 132 | -0.5 | -0.38 | 1.13 | 1,677 | 1,255 | 1.34 | 2.21 | -813 | +152 | +39.4 | -622 | 37.3 | +1 | 2,408 | 0 | 57 | 2.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 131.5 | 133 | 131 | 132.5 | +1.5 | +1.15 | 1.53 | 1,754 | 1,577 | 1.11 | 2.32 | -474 | +963 | -47.4 | +441 | 37.4 | -47 | 2,407 | 0 | 57 | 2.37 | '23/12/05 | 131 | 132 | 130.5 | 131 | -1 | -0.76 | 1.14 | 2,497 | 1,840 | 1.36 | 3.27 | -715 | +723 | +32.4 | +40.1 | 37.5 | -20 | 2,454 | -1 | 57 | 2.32 | '23/12/04 | 132.5 | 132.5 | 130.5 | 132 | -0.5 | -0.38 | 1.51 | 2,219 | 1,846 | 1.2 | 2.92 | -966 | +724 | +6.87 | -235 | 37.7 | +4 | 2,474 | 0 | 58 | 2.34 | '23/12/01 | 131 | 133 | 130.5 | 132.5 | +0.5 | +0.38 | 1.89 | 1,631 | 1,493 | 1.09 | 2.15 | -546 | +759 | -26.7 | +186 | 38 | -12 | 2,470 | 0 | 58 | 2.35 | '23/11/30 | 133.5 | 133.5 | 131.5 | 132 | -1.5 | -1.12 | 1.5 | 2,365 | 1,678 | 1.41 | 3.12 | -705 | +92 | +54.9 | -558 | 38 | +28 | 2,482 | -5 | 58 | 2.34 | '23/11/29 | 133 | 133.5 | 132 | 133.5 | +1 | +0.75 | 1.13 | 1,765 | 1,356 | 1.3 | 2.34 | +366 | +46.8 | -37 | +376 | 38.2 | -23 | 2,454 | +3 | 63 | 2.57 | '23/11/28 | 131.5 | 132.5 | 130.5 | 132.5 | +1 | +0.76 | 1.52 | 1,930 | 1,631 | 1.18 | 2.54 | -81.3 | +475 | -37.7 | +356 | 38.1 | -170 | 2,477 | 0 | 60 | 2.42 | '23/11/27 | 134 | 134.5 | 131 | 131.5 | -2 | -1.5 | 2.62 | 2,189 | 2,347 | 0.93 | 2.9 | -766 | +117 | +66.5 | -583 | 38.1 | +89 | 2,647 | 0 | 60 | 2.27 | '23/11/24 | 133 | 134 | 131.5 | 133.5 | +1.5 | +1.14 | 1.89 | 2,554 | 2,324 | 1.1 | 3.39 | +27 | +95 | -58.7 | +63.4 | 38.2 | +40 | 2,558 | -1 | 60 | 2.35 | '23/11/23 | 129.5 | 132.5 | 129 | 132 | +2.5 | +1.93 | 2.7 | 3,946 | 3,097 | 1.27 | 5.2 | +1,364 | +245 | +89.6 | +1,699 | 38.3 | +20 | 2,518 | +6 | 61 | 2.42 | '23/11/22 | 128 | 130 | 127.5 | 129.5 | +1.5 | +1.17 | 1.95 | 2,429 | 1,795 | 1.35 | 3.15 | +1,136 | +25.1 | +56.7 | +1,218 | 38 | -83 | 2,498 | +1 | 55 | 2.2 | '23/11/21 | 129.5 | 130 | 128 | 128 | -1.5 | -1.16 | 1.54 | 1,830 | 1,642 | 1.11 | 2.35 | -614 | -241 | -50.3 | -905 | 37.7 | +26 | 2,581 | 0 | 54 | 2.09 | '23/11/20 | 127.5 | 129.5 | 127.5 | 129.5 | +2 | +1.57 | 1.57 | 1,605 | 1,112 | 1.44 | 2.07 | +388 | +158 | +1.22 | +547 | 37.9 | +450 | 2,555 | -1 | 54 | 2.11 | '23/11/17 | 130 | 130 | 127.5 | 127.5 | -1.5 | -1.16 | 1.94 | 2,011 | 1,626 | 1.24 | 2.58 | -530 | -82.6 | -38.3 | -651 | 37.8 | +503 | 2,105 | 0 | 55 | 2.61 | '23/11/16 | 129.5 | 130 | 128.5 | 129 | +0.5 | +0.39 | 1.17 | 2,090 | 1,652 | 1.26 | 2.7 | +341 | -3.96 | -18.5 | +319 | 38 | -63 | 1,602 | 0 | 55 | 3.43 | '23/11/15 | 128 | 129 | 128 | 128.5 | +1.5 | +1.18 | 0.79 | 2,495 | 2,169 | 1.15 | 3.21 | +541 | -55.9 | +10.2 | +495 | 37.9 | -10 | 1,665 | +5 | 55 | 3.3 | '23/11/14 | 127.5 | 128.5 | 127 | 127 | -0.5 | -0.39 | 1.18 | 1,859 | 1,496 | 1.24 | 2.37 | -505 | +30.3 | +40.9 | -433 | 37.8 | -13 | 1,675 | +1 | 50 | 2.99 | '23/11/13 | 127.5 | 127.5 | 126.5 | 127.5 | +1.5 | +1.19 | 0.79 | 761 | 745 | 1.02 | 0.97 | +253 | +85.4 | +4 | +342 | 37.9 | -54 | 1,688 | +1 | 49 | 2.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 127 | 127.5 | 125.5 | 126 | -1 | -0.79 | 1.57 | 1,810 | 1,253 | 1.44 | 2.29 | +294 | +156 | -18.2 | +432 | 37.8 | -45 | 1,742 | +1 | 48 | 2.76 | '23/11/09 | 128 | 128 | 126.5 | 127 | -0.5 | -0.39 | 1.18 | 2,027 | 1,542 | 1.31 | 2.58 | -645 | +242 | -18 | -421 | 37.9 | +31 | 1,787 | -6 | 47 | 2.63 | '23/11/08 | 127 | 129.5 | 127 | 127.5 | +0.5 | +0.39 | 1.97 | 3,210 | 2,138 | 1.5 | 4.11 | +342 | +3.55 | +16 | +361 | 38 | +344 | 1,756 | +2 | 53 | 3.02 | '23/11/07 | 126 | 127 | 125.5 | 127 | +0.5 | +0.4 | 1.19 | 2,355 | 1,588 | 1.48 | 2.97 | +801 | +22.8 | -39 | +785 | 38 | -13 | 1,412 | +5 | 51 | 3.61 | '23/11/06 | 127 | 127.5 | 126 | 126.5 | +0.5 | +0.4 | 1.19 | 2,176 | 1,766 | 1.23 | 2.75 | +177 | -475 | +19.2 | -279 | 37.8 | +133 | 1,425 | 0 | 46 | 3.23 | '23/11/03 | 126.5 | 126.5 | 125 | 126 | +0.5 | +0.4 | 1.2 | 1,107 | 945 | 1.17 | 1.39 | +177 | +114 | +92.2 | +383 | 37.8 | -23 | 1,292 | -3 | 46 | 3.56 | '23/11/02 | 125.5 | 126.5 | 125 | 125.5 | 0 | 0 | 1.2 | 1,245 | 1,045 | 1.19 | 1.56 | -369 | +121 | -36.8 | -285 | 37.8 | +27 | 1,315 | +4 | 49 | 3.73 | '23/11/01 | 124.5 | 126 | 123 | 125.5 | +1.5 | +1.21 | 2.42 | 2,068 | 1,386 | 1.49 | 2.57 | -219 | +432 | -6.6 | +206 | 37.8 | -104 | 1,288 | +3 | 45 | 3.49 | '23/10/31 | 125 | 126 | 123.5 | 124 | -0.5 | -0.4 | 2.01 | 3,280 | 1,940 | 1.69 | 4.09 | -1,271 | +956 | +116 | -199 | 37.8 | +5 | 1,392 | -2 | 42 | 3.02 | '23/10/30 | 126 | 127 | 124 | 124.5 | -1.5 | -1.19 | 2.38 | 1,841 | 1,616 | 1.14 | 2.31 | -749 | +132 | +1.28 | -616 | 38 | +78 | 1,387 | 0 | 44 | 3.17 | '23/10/27 | 127.5 | 128 | 125.5 | 126 | 0 | 0 | 1.98 | 2,124 | 1,684 | 1.26 | 2.69 | -399 | +279 | +38 | -81.7 | 38.2 | -34 | 1,309 | 0 | 44 | 3.36 | '23/10/26 | 125 | 128 | 125 | 126 | 0 | 0 | 2.38 | 2,636 | 1,982 | 1.33 | 3.34 | -277 | +875 | +112 | +709 | 38.2 | -83 | 1,343 | +4 | 44 | 3.28 | '23/10/25 | 127.5 | 127.5 | 125.5 | 126 | -0.5 | -0.4 | 1.58 | 1,488 | 1,469 | 1.01 | 1.88 | -451 | +63.2 | +226 | -162 | 38.3 | -1 | 1,426 | -1 | 40 | 2.81 | '23/10/24 | 127.5 | 128 | 126 | 126.5 | +0.5 | +0.4 | 1.59 | 2,712 | 2,132 | 1.27 | 3.44 | -908 | +375 | +19 | -514 | 38.4 | +22 | 1,427 | -6 | 41 | 2.87 | '23/10/23 | 124.5 | 127 | 124 | 126 | +1 | +0.8 | 2.4 | 4,138 | 2,419 | 1.71 | 5.22 | +891 | +1,201 | +192 | +2,284 | 38.6 | -56 | 1,405 | +5 | 47 | 3.35 | '23/10/20 | 123 | 125.5 | 122 | 125 | +2 | +1.63 | 2.85 | 2,785 | 2,171 | 1.28 | 3.46 | -212 | +918 | +132 | +838 | 38.4 | -9 | 1,461 | +1 | 42 | 2.87 | '23/10/19 | 125.5 | 126 | 122.5 | 123 | -2 | -1.6 | 2.8 | 2,636 | 1,944 | 1.36 | 3.27 | -1,443 | +557 | +383 | -503 | 38.5 | +12 | 1,470 | -3 | 41 | 2.79 | '23/10/18 | 123.5 | 125.5 | 123 | 125 | +2.5 | +2.04 | 2.04 | 3,618 | 2,529 | 1.43 | 4.51 | +642 | +678 | +524 | +1,844 | 38.7 | +22 | 1,458 | +8 | 44 | 3.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 123.5 | 123.5 | 122 | 122.5 | 0 | 0 | 1.22 | 1,867 | 1,293 | 1.44 | 2.29 | +211 | +256 | +269 | +736 | 38.6 | +22 | 1,436 | 0 | 36 | 2.51 | '23/10/16 | 122.5 | 124 | 122 | 122.5 | -0.5 | -0.41 | 1.63 | 1,874 | 1,661 | 1.13 | 2.31 | -408 | +804 | +215 | +610 | 38.6 | -16 | 1,414 | 0 | 36 | 2.55 | '23/10/13 | 123.5 | 124.5 | 122 | 123 | +0.5 | +0.41 | 2.04 | 1,686 | 1,422 | 1.19 | 2.08 | +113 | +306 | +182 | +601 | 38.7 | -14 | 1,430 | 0 | 36 | 2.52 | '23/10/12 | 123.5 | 123.5 | 121.5 | 122.5 | -0.5 | -0.41 | 1.63 | 2,066 | 1,575 | 1.31 | 2.53 | -522 | +397 | +22.9 | -102 | 38.8 | +47 | 1,444 | -17 | 36 | 2.49 | '23/10/11 | 124.5 | 124.5 | 122 | 123 | -1 | -0.81 | 2.02 | 2,360 | 2,057 | 1.15 | 2.9 | +60 | +303 | +93.5 | +457 | 38.9 | +10 | 1,397 | -3 | 53 | 3.79 | '23/10/06 | 125 | 125 | 123.5 | 124 | 0 | 0 | 1.21 | 1,611 | 1,291 | 1.25 | 2 | -107 | +411 | +56.9 | +361 | 38.8 | +34 | 1,387 | 0 | 56 | 4.04 | '23/10/05 | 125.5 | 125.5 | 124 | 124 | -0.5 | -0.4 | 1.2 | 1,798 | 1,511 | 1.19 | 2.24 | -809 | +550 | +92.8 | -166 | 38.8 | +23 | 1,353 | -3 | 56 | 4.14 | '23/10/04 | 123.5 | 125.5 | 123 | 124.5 | +1 | +0.81 | 2.02 | 2,197 | 1,748 | 1.26 | 2.74 | -368 | +1,194 | +83 | +909 | 39 | -22 | 1,330 | +3 | 59 | 4.44 | '23/10/03 | 124 | 126 | 123.5 | 123.5 | 0 | 0 | 2.02 | 1,650 | 1,272 | 1.3 | 2.05 | -763 | +592 | +159 | -11.8 | 39.1 | +1 | 1,352 | 0 | 56 | 4.14 | '23/10/02 | 123.5 | 125 | 122.5 | 123.5 | +0.5 | +0.41 | 2.03 | 1,834 | 1,473 | 1.24 | 2.27 | -544 | +518 | -26.5 | -52.5 | 39.2 | +36 | 1,351 | +3 | 56 | 4.15 | '23/09/28 | 123.5 | 124.5 | 123 | 123 | -0.5 | -0.4 | 1.21 | 1,719 | 1,052 | 1.63 | 2.12 | -493 | +398 | -56.3 | -151 | 39.3 | +3 | 1,315 | +2 | 53 | 4.03 | '23/09/27 | 123.5 | 124 | 122.5 | 123.5 | 0 | 0 | 1.21 | 1,450 | 1,149 | 1.26 | 1.79 | -598 | +505 | +15 | -78.1 | 39.4 | +23 | 1,312 | +3 | 51 | 3.89 | '23/09/26 | 126 | 126 | 123 | 123.5 | -2.5 | -1.98 | 2.38 | 2,817 | 2,167 | 1.3 | 3.49 | -907 | +486 | -156 | -577 | 39.6 | -28 | 1,289 | -2 | 48 | 3.72 | '23/09/25 | 126.5 | 127.5 | 125 | 126 | -1 | -0.79 | 1.97 | 2,639 | 2,021 | 1.31 | 3.32 | -948 | +697 | +35.9 | -215 | 39.7 | +68 | 1,317 | -3 | 50 | 3.8 | '23/09/22 | 125 | 127.5 | 124.5 | 127 | +0.5 | +0.4 | 2.37 | 1,964 | 1,525 | 1.29 | 2.48 | -371 | +847 | -11 | +465 | 39.9 | -16 | 1,249 | -2 | 53 | 4.24 | '23/09/21 | 128.5 | 128.5 | 125.5 | 126.5 | -2 | -1.56 | 2.33 | 2,954 | 2,351 | 1.26 | 3.74 | -1,157 | +912 | -19.7 | -265 | 40 | -120 | 1,265 | -5 | 55 | 4.35 | '23/09/20 | 130.5 | 130.5 | 128 | 128.5 | -0.5 | -0.39 | 1.94 | 3,335 | 2,714 | 1.23 | 4.31 | -564 | +1,184 | -348 | +272 | 40.2 | -79 | 1,385 | +1 | 60 | 4.33 | '23/09/19 | 130 | 130.5 | 128 | 129 | 0 | 0 | 1.94 | 3,615 | 2,710 | 1.33 | 4.67 | -1,168 | +1,726 | -145 | +413 | 40.4 | -148 | 1,464 | -8 | 59 | 4.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 128 | 130.5 | 128 | 129 | 0 | 0 | 1.94 | 3,026 | 1,900 | 1.59 | 3.92 | +452 | +892 | -38.4 | +1,305 | 40.6 | -15 | 1,612 | -3 | 67 | 4.16 | '23/09/15 | 129.5 | 130 | 128.5 | 129 | 0 | 0 | 1.16 | 3,584 | 2,377 | 1.51 | 4.64 | -117 | +1,613 | -70.8 | +1,425 | 40.6 | -9 | 1,627 | 0 | 70 | 4.3 | '23/09/14 | 131 | 131 | 127.5 | 129 | -0.5 | -0.39 | 2.7 | 5,418 | 3,914 | 1.38 | 7.01 | -124 | +1,316 | +11 | +1,203 | 40.6 | -196 | 1,636 | +1 | 70 | 4.28 | '23/09/13 | 127.5 | 131 | 127 | 129.5 | +2.5 | +1.97 | 3.15 | 7,584 | 4,729 | 1.6 | 9.82 | +98.5 | +1,392 | +105 | +1,595 | 40.6 | +816 | 1,832 | -2 | 69 | 3.77 | '23/09/12 | 125 | 128 | 124 | 127 | +2 | +1.6 | 3.2 | 4,757 | 3,259 | 1.46 | 6.03 | -827 | +1,776 | -35.8 | +913 | 40.6 | +105 | 1,016 | +5 | 71 | 6.99 | '23/09/11 | 125 | 126 | 122.5 | 125 | -1 | -0.79 | 2.78 | 4,211 | 3,185 | 1.32 | 5.24 | +17 | +1,537 | +38.5 | +1,592 | 40.8 | -334 | 911 | +4 | 66 | 7.24 | '23/09/08 | 126.5 | 127 | 124.5 | 126 | -1 | -0.79 | 1.97 | 2,709 | 2,192 | 1.24 | 3.41 | +212 | +1,052 | -76.8 | +1,187 | 40.8 | -118 | 1,245 | +5 | 62 | 4.98 | '23/09/07 | 126 | 128 | 125.5 | 127 | 0 | 0 | 1.97 | 3,125 | 2,740 | 1.14 | 3.96 | -317 | +1,219 | +79.1 | +981 | 40.7 | +1 | 1,363 | +2 | 57 | 4.18 | '23/09/06 | 124 | 128 | 123.5 | 127 | +3.5 | +2.83 | 3.64 | 6,967 | 5,014 | 1.39 | 8.77 | +2,140 | +1,181 | +286 | +3,608 | 40.8 | +327 | 1,362 | +3 | 55 | 4.04 | '23/09/05 | 122 | 123.5 | 121 | 123.5 | +1.5 | +1.23 | 2.05 | 3,105 | 2,688 | 1.16 | 3.81 | -56 | +949 | +24.1 | +917 | 40.3 | +37 | 1,035 | +3 | 52 | 5.02 | '23/09/04 | 119.5 | 122 | 119 | 122 | +2.5 | +2.09 | 2.51 | 3,372 | 2,834 | 1.19 | 4.08 | +962 | +1,073 | +74.2 | +2,109 | 40.3 | -70 | 998 | +5 | 49 | 4.91 | '23/09/01 | 119.5 | 120 | 118.5 | 119.5 | 0 | 0 | 1.26 | 1,287 | 1,102 | 1.17 | 1.53 | +40.2 | +493 | +50.5 | +584 | 40.2 | -33 | 1,068 | 0 | 44 | 4.12 | '23/08/31 | 118.5 | 119.5 | 118 | 119.5 | +1 | +0.84 | 1.27 | 1,725 | 1,285 | 1.34 | 2.05 | +515 | +403 | +12.7 | +931 | 40.2 | -62 | 1,101 | +5 | 44 | 4 | '23/08/30 | 119 | 119.5 | 118 | 118.5 | -0.5 | -0.42 | 1.26 | 1,526 | 1,249 | 1.22 | 1.81 | -313 | +344 | +47 | +78.4 | 40 | +19 | 1,163 | 0 | 39 | 3.35 | '23/08/29 | 118 | 119 | 116 | 119 | +2 | +1.71 | 2.56 | 2,111 | 1,770 | 1.19 | 2.49 | +558 | +190 | +42.8 | +791 | 40.1 | -35 | 1,144 | +4 | 39 | 3.41 | '23/08/28 | 117 | 118 | 116.5 | 117 | 0 | 0 | 1.28 | 1,327 | 1,240 | 1.07 | 1.56 | -437 | +554 | +37.2 | +154 | 40 | +7 | 1,179 | 0 | 35 | 2.97 | '23/08/25 | 115 | 117.5 | 114.5 | 117 | +1.5 | +1.3 | 2.6 | 1,740 | 1,414 | 1.23 | 2.03 | +144 | +488 | +128 | +759 | 40 | -14 | 1,172 | -1 | 35 | 2.99 | '23/08/24 | 116.5 | 117 | 114.5 | 115.5 | -0.5 | -0.43 | 2.16 | 2,022 | 1,451 | 1.39 | 2.33 | -9.83 | +342 | -142 | +191 | 40 | -11 | 1,186 | -2 | 36 | 3.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 115 | 116.5 | 114.5 | 116 | +1.5 | +1.31 | 1.75 | 1,490 | 1,409 | 1.06 | 1.72 | -390 | +210 | -35 | -215 | 40 | -8 | 1,197 | +7 | 38 | 3.17 | '23/08/22 | 115 | 116 | 113.5 | 114.5 | +0.5 | +0.44 | 2.19 | 2,586 | 1,995 | 1.3 | 2.96 | +811 | +249 | -134 | +927 | 40.1 | -61 | 1,205 | +3 | 31 | 2.57 | '23/08/21 | 116.5 | 116.5 | 112 | 114 | -3 | -2.56 | 3.85 | 4,788 | 3,559 | 1.35 | 5.44 | -1,231 | +434 | -118 | -915 | 39.9 | -13 | 1,266 | -4 | 28 | 2.21 | '23/08/18 | 118 | 118 | 116.5 | 117 | -1.5 | -1.27 | 1.27 | 2,521 | 1,482 | 1.7 | 2.95 | +558 | +190 | +42.8 | +791 | 40.1 | -19 | 1,279 | -4 | 32 | 2.5 | '23/08/17 | 117.5 | 119 | 116.5 | 118.5 | +1.5 | +1.28 | 2.14 | 2,905 | 1,825 | 1.59 | 3.42 | +1,362 | +310 | -26.7 | +1,645 | 40 | +5 | 1,298 | +3 | 36 | 2.77 | '23/08/16 | 116.5 | 117.5 | 115 | 117 | +0.5 | +0.43 | 2.15 | 2,464 | 1,671 | 1.47 | 2.87 | +894 | +407 | -47.3 | +1,254 | 39.7 | -8 | 1,293 | +5 | 33 | 2.55 | '23/08/15 | 117.5 | 118 | 115.5 | 116.5 | 0 | 0 | 2.15 | 2,025 | 1,611 | 1.26 | 2.37 | +324 | +463 | -7.69 | +779 | 39.5 | -33 | 1,301 | +1 | 28 | 2.15 | '23/08/14 | 119.5 | 119.5 | 115 | 116.5 | -3 | -2.51 | 3.77 | 4,327 | 2,974 | 1.46 | 5.04 | -580 | +512 | -237 | -305 | 39.5 | +66 | 1,334 | -8 | 27 | 2.02 | '23/08/11 | 118.5 | 119.5 | 117 | 119.5 | +1.5 | +1.27 | 2.12 | 2,889 | 1,787 | 1.62 | 3.42 | +1,277 | +326 | -14 | +1,589 | 39.6 | +1 | 1,268 | +1 | 35 | 2.76 | '23/08/10 | 119 | 119 | 117 | 118 | -1 | -0.84 | 1.68 | 2,836 | 1,754 | 1.62 | 3.34 | +602 | +496 | +17.5 | +1,116 | 39.4 | 0 | 1,267 | -4 | 34 | 2.68 | '23/08/09 | 119.5 | 119.5 | 117 | 119 | -1.5 | -1.24 | 2.07 | 3,840 | 2,714 | 1.41 | 4.53 | -732 | +191 | +254 | -287 | 39.2 | +27 | 1,267 | -2 | 38 | 3 | '23/08/08 | 118.5 | 121 | 117.5 | 120.5 | +2 | +1.69 | 2.95 | 4,300 | 2,731 | 1.57 | 5.14 | +2,468 | +349 | -168 | +2,649 | 39.4 | -99 | 1,240 | +6 | 40 | 3.23 | '23/08/07 | 119 | 121 | 117 | 118.5 | +0.5 | +0.42 | 3.39 | 3,775 | 2,781 | 1.36 | 4.47 | -62 | +413 | -45.2 | +306 | 38.9 | +11 | 1,339 | -1 | 34 | 2.54 | '23/08/04 | 118 | 118.5 | 116.5 | 118 | 0 | 0 | 1.69 | 3,318 | 2,266 | 1.46 | 3.9 | +304 | +503 | -529 | +278 | 38.9 | +206 | 1,328 | 0 | 35 | 2.64 | '23/08/02 | 118 | 119 | 116.5 | 118 | +0.5 | +0.43 | 2.13 | 4,421 | 2,957 | 1.5 | 5.2 | +1,649 | +163 | -243 | +1,569 | 38.8 | -461 | 1,122 | +4 | 35 | 3.12 | '23/08/01 | 120 | 120.5 | 115 | 117.5 | -3 | -2.49 | 4.56 | 5,980 | 4,389 | 1.36 | 7.02 | -439 | +219 | -268 | -488 | 38.6 | -712 | 1,583 | -11 | 31 | 1.96 | '23/07/31 | 116.5 | 121.5 | 116.5 | 120.5 | +10 | +9.05 | 4.52 | 17,073 | 8,851 | 1.93 | 20.6 | +2,753 | +214 | +173 | +3,141 | 38.6 | +1,391 | 2,295 | +18 | 42 | 1.83 | '23/07/28 | 111.5 | 112 | 110 | 110.5 | -0.5 | -0.45 | 1.8 | 1,859 | 1,470 | 1.26 | 2.05 | -101 | +25.5 | -147 | -222 | 37.9 | -13 | 904 | 0 | 24 | 2.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 111 | 112 | 110.5 | 111 | +1 | +0.91 | 1.36 | 1,922 | 1,533 | 1.25 | 2.14 | +566 | -136 | -31.6 | +399 | 37.9 | -25 | 917 | 0 | 24 | 2.62 | '23/07/26 | 110.5 | 111.5 | 110 | 110 | -1 | -0.9 | 1.35 | 1,619 | 1,362 | 1.19 | 1.79 | -132 | -53.3 | -49.8 | -235 | 37.8 | -2 | 942 | 0 | 24 | 2.55 | '23/07/25 | 110.5 | 111.5 | 109 | 111 | +1.5 | +1.37 | 2.28 | 2,496 | 1,700 | 1.47 | 2.76 | +812 | +32 | -134 | +710 | 37.8 | -15 | 944 | +14 | 24 | 2.54 | '23/07/24 | 111 | 111 | 109 | 109.5 | -1 | -0.9 | 1.81 | 4,111 | 2,100 | 1.96 | 4.51 | +2,026 | -2,118 | -374 | -466 | 37.7 | +25 | 959 | -5 | 10 | 1.04 | '23/07/21 | 111 | 112 | 109.5 | 110.5 | -0.5 | -0.45 | 2.25 | 4,348 | 2,303 | 1.89 | 4.79 | +2,824 | -1,936 | -134 | +754 | 37.2 | -19 | 934 | +5 | 15 | 1.61 | '23/07/20 | 110 | 111.5 | 109.5 | 111 | +2 | +1.83 | 1.83 | 4,052 | 1,949 | 2.08 | 4.48 | +2,988 | -2,043 | -61 | +884 | 36.8 | -33 | 953 | -10 | 10 | 1.05 | '23/07/19 | 112 | 112 | 109 | 109 | -2.5 | -2.24 | 2.69 | 4,519 | 2,540 | 1.78 | 4.96 | +1,881 | -2,297 | -128 | -544 | 36.2 | +26 | 986 | +11 | 20 | 2.03 | '23/07/18 | 110.5 | 111.5 | 109.5 | 111.5 | +1 | +0.9 | 1.81 | 3,965 | 2,087 | 1.9 | 4.38 | +1,530 | -1,450 | -130 | -49.6 | 35.7 | -9 | 960 | 0 | 9 | 0.94 | '23/07/17 | 109 | 111 | 109 | 110.5 | +2 | +1.84 | 1.84 | 2,306 | 1,720 | 1.34 | 2.54 | +1,028 | -292 | -86.2 | +650 | 35.4 | +31 | 969 | +6 | 9 | 0.93 | '23/07/14 | 109.5 | 110 | 108.5 | 108.5 | -0.5 | -0.46 | 1.38 | 1,664 | 1,330 | 1.25 | 1.81 | +616 | -690 | -117 | -191 | 35.1 | -43 | 938 | -1 | 3 | 0.32 | '23/07/13 | 112 | 112 | 109 | 109 | -2 | -1.8 | 2.7 | 2,099 | 1,561 | 1.34 | 2.3 | -437 | -290 | -101 | -829 | 35 | +28 | 981 | -2 | 4 | 0.41 | '23/07/12 | 109.5 | 111 | 109.5 | 111 | +1 | +0.91 | 1.36 | 1,995 | 1,397 | 1.43 | 2.2 | +241 | +299 | -42.7 | +497 | 35 | -7 | 953 | 0 | 6 | 0.63 | '23/07/11 | 108.5 | 110 | 108.5 | 110 | +1 | +0.92 | 1.38 | 1,624 | 1,189 | 1.37 | 1.78 | +551 | -233 | -43 | +275 | 35 | -29 | 960 | +2 | 6 | 0.62 | '23/07/10 | 109 | 109.5 | 108.5 | 109 | -0.5 | -0.46 | 0.91 | 1,224 | 975 | 1.26 | 1.33 | +39 | +154 | -30 | +163 | 34.8 | -15 | 989 | +1 | 4 | 0.4 | '23/07/07 | 111 | 111 | 108 | 109.5 | -2 | -1.79 | 2.69 | 2,616 | 2,380 | 1.1 | 2.86 | -748 | +209 | +77.2 | -462 | 34.8 | +36 | 1,004 | -68 | 3 | 0.3 | '23/07/06 | 109.5 | 112 | 109.5 | 111.5 | +2 | +1.83 | 2.28 | 2,816 | 2,242 | 1.26 | 3.14 | +1,239 | -112 | -283 | +844 | 35.1 | -2 | 968 | 0 | 71 | 7.33 | '23/07/05 | 109 | 110 | 109 | 109.5 | +0.5 | +0.46 | 0.92 | 1,363 | 1,167 | 1.17 | 1.49 | +87.1 | -10 | +62.7 | +140 | 34.8 | -4 | 970 | 0 | 71 | 7.32 | '23/07/04 | 110 | 110.5 | 109 | 109 | -1 | -0.91 | 1.36 | 2,347 | 1,835 | 1.28 | 2.57 | +194 | -250 | -96.1 | -152 | 34.8 | +19 | 974 | +66 | 71 | 7.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 110.5 | 111 | 108.5 | 110 | 0 | 0 | 2.27 | 2,602 | 2,005 | 1.3 | 2.85 | +21 | -55 | -67.9 | -102 | 34.7 | -90 | 955 | -1 | 5 | 0.52 | '23/06/30 | 111 | 111 | 109.5 | 110 | -1 | -0.9 | 1.35 | 2,449 | 1,648 | 1.49 | 2.69 | -116 | -93 | -3.12 | -212 | 34.6 | +57 | 1,045 | -2 | 6 | 0.57 | '23/06/29 | 111 | 112 | 109.5 | 111 | 0 | 0 | 2.25 | 3,320 | 2,486 | 1.34 | 3.67 | -214 | +24 | -112 | -301 | 34.7 | +4 | 988 | +1 | 8 | 0.81 | '23/06/28 | 110 | 111.5 | 109 | 111 | +3 | +2.78 | 2.31 | 4,282 | 2,722 | 1.57 | 4.72 | +1,258 | +50 | -204 | +1,104 | 34.6 | -12 | 984 | +5 | 7 | 0.71 | '23/06/27 | 112.5 | 113 | 108 | 108 | -5 | -4.42 | 4.42 | 11,428 | 5,588 | 2.05 | 12.6 | +2,142 | -5 | -4,979 | -2,842 | 34.4 | +61 | 996 | +2 | 2 | 0.2 | '23/06/26 | 124 | 124 | 122 | 123 | -1 | -0.81 | 1.61 | 6,689 | 4,340 | 1.54 | 8.23 | -1,265 | +804 | +334 | -127 | 33.9 | +51 | 935 | 0 | 0 | 0 | '23/06/21 | 123 | 124.5 | 123 | 124 | -0.5 | -0.4 | 1.2 | 4,114 | 2,550 | 1.61 | 5.09 | -718 | +212 | +778 | +272 | 34.1 | +14 | 884 | 0 | 0 | 0 | '23/06/20 | 123.5 | 124.5 | 122.5 | 124.5 | +1.5 | +1.22 | 1.63 | 4,078 | 2,135 | 1.91 | 5.04 | -266 | +418 | +719 | +871 | 34.2 | +26 | 870 | 0 | 0 | 0 | '23/06/19 | 124 | 124.5 | 122 | 123 | -1 | -0.81 | 2.02 | 3,238 | 2,039 | 1.59 | 3.99 | -1,357 | +286 | +495 | -576 | 34.3 | +31 | 844 | -33 | 0 | 0 | '23/06/16 | 126 | 126 | 123.5 | 124 | -2 | -1.59 | 1.98 | 5,642 | 2,987 | 1.89 | 7.02 | -2,280 | +571 | +478 | -1,231 | 34.6 | +14 | 813 | -9 | 33 | 4.06 | '23/06/15 | 125.5 | 126 | 125 | 126 | +1 | +0.8 | 0.8 | 3,155 | 1,726 | 1.83 | 3.96 | -613 | +127 | +559 | +73.5 | 35.1 | -21 | 799 | -17 | 42 | 5.26 | '23/06/14 | 125 | 125.5 | 124 | 125 | +0.5 | +0.4 | 1.2 | 3,559 | 2,283 | 1.56 | 4.45 | -77 | +174 | +286 | +383 | 35.2 | -57 | 820 | 0 | 59 | 7.2 | '23/06/13 | 125 | 125 | 123.5 | 124.5 | +0.5 | +0.4 | 1.21 | 2,453 | 1,903 | 1.29 | 3.05 | -193 | +297 | +74 | +178 | 35.1 | +24 | 877 | -1 | 59 | 6.73 | '23/06/12 | 124 | 124.5 | 122 | 124 | 0 | 0 | 2.02 | 2,587 | 1,972 | 1.31 | 3.2 | -945 | +802 | +380 | +236 | 35.2 | -19 | 853 | 0 | 60 | 7.03 | '23/06/09 | 124 | 124.5 | 122 | 124 | +1.5 | +1.22 | 2.04 | 2,842 | 2,024 | 1.4 | 3.5 | -492 | +443 | +138 | +88.7 | 35.6 | -8 | 872 | 0 | 60 | 6.88 | '23/06/08 | 121 | 122.5 | 120.5 | 122.5 | +1.5 | +1.24 | 1.65 | 3,314 | 1,951 | 1.7 | 4.04 | +133 | +1,409 | +39 | +1,581 | 35.7 | +17 | 880 | +8 | 60 | 6.82 | '23/06/07 | 120.5 | 121 | 119.5 | 121 | +1 | +0.83 | 1.25 | 2,085 | 1,681 | 1.24 | 2.51 | +506 | +107 | +42.1 | +655 | 35.7 | +21 | 863 | 0 | 52 | 6.03 | '23/06/06 | 120.5 | 121 | 119 | 120 | -1 | -0.83 | 1.65 | 1,577 | 1,384 | 1.14 | 1.89 | -554 | +168 | +59.3 | -327 | 35.6 | +4 | 842 | 0 | 52 | 6.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 121.5 | 122 | 120.5 | 121 | 0 | 0 | 1.24 | 1,999 | 1,512 | 1.32 | 2.42 | -464 | +488 | +51.1 | +74.9 | 35.7 | +20 | 838 | 0 | 52 | 6.21 | '23/06/02 | 120 | 121 | 119 | 121 | +1 | +0.83 | 1.67 | 3,163 | 2,142 | 1.48 | 3.81 | +525 | +753 | +20 | +1,299 | 35.8 | +20 | 818 | 0 | 52 | 6.36 | '23/06/01 | 118.5 | 120 | 117.5 | 120 | +2 | +1.69 | 2.12 | 2,464 | 1,772 | 1.39 | 2.93 | +647 | +564 | +29.2 | +1,240 | 35.7 | -16 | 798 | 0 | 52 | 6.52 | '23/05/31 | 119.5 | 119.5 | 116.5 | 118 | -1.5 | -1.26 | 2.51 | 4,224 | 2,732 | 1.55 | 4.97 | -554 | +19 | +303 | -232 | 35.5 | -14 | 814 | 0 | 52 | 6.39 | '23/05/30 | 120 | 120.5 | 119 | 119.5 | -0.5 | -0.42 | 1.25 | 1,478 | 1,398 | 1.06 | 1.77 | -33.2 | +286 | +65.1 | +318 | 35.7 | -10 | 828 | 0 | 52 | 6.28 | '23/05/29 | 119.5 | 120 | 119 | 120 | +1 | +0.84 | 0.84 | 2,061 | 1,654 | 1.25 | 2.47 | +221 | +333 | +113 | +667 | 35.7 | +44 | 838 | 0 | 52 | 6.21 | '23/05/26 | 118.5 | 120 | 118.5 | 119 | +0.5 | +0.42 | 1.27 | 2,547 | 2,178 | 1.17 | 3.04 | +395 | +422 | +44.2 | +861 | 35.6 | -31 | 794 | -6 | 52 | 6.55 | '23/05/25 | 118 | 119 | 117.5 | 118.5 | +0.5 | +0.42 | 1.27 | 2,006 | 1,716 | 1.17 | 2.37 | -493 | +210 | +38 | -245 | 35.5 | -6 | 825 | -1 | 58 | 7.03 | '23/05/24 | 117 | 118 | 116.5 | 118 | +1 | +0.85 | 1.28 | 1,697 | 1,343 | 1.26 | 1.99 | +253 | +519 | +30 | +802 | 35.6 | -8 | 831 | +1 | 59 | 7.1 | '23/05/23 | 116.5 | 117.5 | 115.5 | 117 | +0.5 | +0.43 | 1.72 | 2,068 | 1,709 | 1.21 | 2.42 | -55 | +343 | +51 | +339 | 35.6 | -3 | 839 | +4 | 58 | 6.91 | '23/05/22 | 115.5 | 117 | 115 | 116.5 | +1 | +0.87 | 1.73 | 2,009 | 1,374 | 1.46 | 2.33 | +590 | +27.2 | -17.8 | +599 | 35.6 | +9 | 842 | 0 | 54 | 6.41 | '23/05/19 | 115.5 | 115.5 | 114.5 | 115.5 | 0 | 0 | 0.87 | 1,202 | 947 | 1.27 | 1.39 | +166 | +20 | +44 | +230 | 35.5 | 0 | 833 | +1 | 54 | 6.48 | '23/05/18 | 114.5 | 115.5 | 114.5 | 115.5 | +1 | +0.87 | 0.87 | 1,497 | 1,162 | 1.29 | 1.72 | +506 | +18 | +52 | +576 | 35.4 | +5 | 833 | 0 | 53 | 6.36 | '23/05/17 | 114 | 114.5 | 113.5 | 114.5 | +0.5 | +0.44 | 0.88 | 824 | 807 | 1.02 | 0.94 | +116 | +10 | +267 | +393 | 35.3 | -25 | 828 | 0 | 53 | 6.4 | '23/05/16 | 114 | 114.5 | 113.5 | 114 | +0.5 | +0.44 | 0.88 | 1,234 | 961 | 1.28 | 1.41 | +171 | +2 | +151 | +324 | 35.3 | -7 | 853 | 0 | 53 | 6.21 | '23/05/15 | 114 | 114.5 | 113 | 113.5 | -1 | -0.87 | 1.31 | 897 | 775 | 1.16 | 1.02 | -338 | +49 | +72 | -217 | 35.3 | -23 | 860 | -4 | 53 | 6.16 | '23/05/12 | 114 | 114.5 | 113 | 114.5 | +1 | +0.88 | 1.32 | 1,233 | 920 | 1.34 | 1.41 | +520 | +44 | +2.89 | +567 | 35.3 | -23 | 883 | +4 | 57 | 6.46 | '23/05/11 | 114 | 114 | 113 | 113.5 | -0.5 | -0.44 | 0.88 | 1,327 | 973 | 1.36 | 1.51 | -114 | +52.6 | +20.9 | -40.3 | 35.2 | -15 | 906 | 0 | 53 | 5.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 114 | 114.5 | 113 | 114 | 0 | 0 | 1.32 | 1,206 | 892 | 1.35 | 1.37 | -103 | +223 | -6.24 | +114 | 35.3 | -18 | 921 | 0 | 53 | 5.75 | '23/05/09 | 113.5 | 114 | 113 | 114 | +1 | +0.88 | 0.88 | 1,492 | 1,076 | 1.39 | 1.69 | -258 | +122 | +19.9 | -116 | 35.3 | -12 | 939 | 0 | 53 | 5.64 | '23/05/08 | 114 | 114.5 | 113 | 113 | -1 | -0.88 | 1.32 | 989 | 809 | 1.22 | 1.12 | -483 | +73.3 | +37.2 | -372 | 35.4 | +38 | 951 | 0 | 53 | 5.57 | '23/05/05 | 113.5 | 114.5 | 113 | 114 | +0.5 | +0.44 | 1.32 | 1,407 | 1,070 | 1.31 | 1.6 | -51 | +537 | +55.1 | +541 | 35.5 | -21 | 913 | -1 | 53 | 5.81 | '23/05/04 | 113 | 114 | 113 | 113.5 | +0.5 | +0.44 | 0.88 | 1,972 | 1,194 | 1.65 | 2.24 | +122 | +19.2 | +157 | +298 | 35.6 | -24 | 934 | +3 | 54 | 5.78 | '23/05/03 | 112.5 | 113.5 | 112 | 113 | 0 | 0 | 1.33 | 1,251 | 767 | 1.63 | 1.41 | -78 | +24.1 | +32.9 | -21 | 35.5 | -8 | 958 | 0 | 51 | 5.32 | '23/05/02 | 113.5 | 113.5 | 112.5 | 113 | 0 | 0 | 0.88 | 1,255 | 957 | 1.31 | 1.42 | -450 | +315 | +61 | -74.4 | 35.6 | -8 | 966 | -3 | 51 | 5.28 | '23/04/28 | 114 | 114 | 112 | 113 | +0.5 | +0.44 | 1.78 | 1,874 | 1,154 | 1.62 | 2.12 | -421 | +273 | +23 | -125 | 35.7 | -60 | 974 | 0 | 54 | 5.54 | '23/04/27 | 112 | 114 | 110.5 | 112.5 | 0 | 0 | 3.11 | 5,338 | 2,854 | 1.87 | 6.01 | -1,338 | +1,112 | +290 | +64 | 35.9 | +50 | 1,034 | +2 | 54 | 5.22 | '23/04/26 | 112.5 | 113.5 | 111 | 112.5 | +0.5 | +0.45 | 2.23 | 2,967 | 1,971 | 1.51 | 3.32 | -1,353 | +1,214 | -5.99 | -145 | 36.1 | +55 | 984 | 0 | 52 | 5.28 | '23/04/25 | 112.5 | 113.5 | 111 | 112 | +0.5 | +0.45 | 2.24 | 4,664 | 2,791 | 1.67 | 5.23 | +213 | +1,511 | +69.9 | +1,794 | 36.4 | -146 | 929 | +3 | 52 | 5.6 | '23/04/24 | 111 | 112.5 | 110.5 | 111.5 | +0.5 | +0.45 | 1.8 | 3,051 | 1,890 | 1.61 | 3.41 | -977 | +1,019 | -360 | -318 | 36.4 | -46 | 1,075 | 0 | 49 | 4.56 | '23/04/21 | 112.5 | 112.5 | 110.5 | 111 | -1.5 | -1.33 | 1.78 | 4,022 | 2,513 | 1.6 | 4.48 | -1,778 | +996 | +80.7 | -701 | 36.6 | +47 | 1,121 | +3 | 49 | 4.37 | '23/04/20 | 113.5 | 114.5 | 112 | 112.5 | -1.5 | -1.32 | 2.19 | 2,225 | 1,518 | 1.47 | 2.51 | -191 | -157 | -108 | -456 | 37.1 | +8 | 1,074 | 0 | 46 | 4.28 | '23/04/19 | 112.5 | 115.5 | 112 | 114 | +1.5 | +1.33 | 3.11 | 4,419 | 3,126 | 1.41 | 5.04 | +890 | +225 | -13 | +1,102 | 36.9 | -72 | 1,066 | +3 | 46 | 4.32 | '23/04/18 | 113 | 113 | 111.5 | 112.5 | 0 | 0 | 1.33 | 2,367 | 1,755 | 1.35 | 2.65 | +86.1 | +54 | +29.3 | +169 | 36.7 | -1 | 1,138 | 0 | 43 | 3.78 | '23/04/17 | 113 | 113.5 | 111.5 | 112.5 | +0.5 | +0.45 | 1.79 | 3,521 | 2,583 | 1.36 | 3.96 | -631 | -2 | -53.8 | -687 | 36.7 | +34 | 1,139 | 0 | 43 | 3.78 | '23/04/14 | 113 | 118 | 111 | 112 | +2.5 | +2.28 | 6.39 | 11,101 | 7,513 | 1.48 | 12.6 | +627 | -19 | +267 | +875 | 36.8 | +207 | 1,105 | +2 | 43 | 3.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 111 | 111.5 | 109.5 | 109.5 | -1.5 | -1.35 | 1.8 | 1,952 | 1,273 | 1.53 | 2.15 | +342 | -19 | +12 | +335 | 36.6 | +3 | 898 | -7 | 41 | 4.57 | '23/04/12 | 112.5 | 112.5 | 110.5 | 111 | -1.5 | -1.33 | 1.78 | 1,988 | 1,223 | 1.63 | 2.21 | -131 | -34.2 | -2.18 | -167 | 36.5 | +26 | 895 | 0 | 48 | 5.36 | '23/04/11 | 111 | 113 | 111 | 112.5 | +1.5 | +1.35 | 1.8 | 1,763 | 1,199 | 1.47 | 1.98 | +601 | -60 | -6.42 | +535 | 36.5 | -53 | 869 | -2 | 48 | 5.52 | '23/04/10 | 112 | 112.5 | 109.5 | 111 | -1 | -0.89 | 2.68 | 2,842 | 1,666 | 1.71 | 3.15 | -68 | -61.4 | -78 | -207 | 36.4 | -62 | 922 | -3 | 50 | 5.42 | '23/04/07 | 111.5 | 113 | 111 | 112 | +1 | +0.9 | 1.8 | 1,842 | 1,286 | 1.43 | 2.07 | +729 | -71 | +120 | +778 | 36.3 | +99 | 984 | +8 | 53 | 5.39 | '23/04/06 | 110.5 | 111 | 109.5 | 111 | +0.5 | +0.45 | 1.36 | 1,442 | 1,117 | 1.29 | 1.59 | +413 | -1 | +30 | +442 | 36.2 | +26 | 885 | +3 | 45 | 5.08 | '23/03/31 | 111 | 111 | 110 | 110.5 | +0.5 | +0.45 | 0.91 | 1,848 | 1,034 | 1.79 | 2.04 | +413 | -51.4 | -36.8 | +325 | 36.1 | -22 | 859 | 0 | 42 | 4.89 |
|