|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.65 | 22.65 | 0 | 0% | 0% | 22.65 | 22.65 | 22.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 36.24萬 | 14 | 1.1張/筆 | 22.65元 | 1.67 | 78.1 | -0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 29.47萬 | 11 | 1.2張/筆 | 22.65元 | +0.05 (+0.22%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均53分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 22.65元 (0元/ 0%) | 成交張數: 16張 | 成交金額: 36.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第725高 | - | 首日平盤 (0元/ 0%) | 第908低 | 近2日新高 | 第3814高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.65元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 22.8 | 22.7 | 23.3 | 23.85 | 22.8 | 22.6 | 29.75 | 27.8 | 16.05 | 16.7 | 25.5 | 4.99 | 17.2 | 22.7 | 漲跌價 | -0.15 | -0.05 | -0.65 | -1.2 | -0.15 | +0.05 | -7.1 | -5.15 | +6.6 | +5.95 | -2.85 | +17.66 | +5.45 | -0.05 | 漲跌幅 | -0.66% | -0.22% | -2.79% | -5.03% | -0.66% | +0.22% | -23.9% | -18.5% | +41.1% | +35.6% | -11.2% | +354% | +31.7% | -0.22% | 振幅 | 1.32% | 1.98% | 5.58% | 9.43% | 16.9% | 21.9% | 35.6% | 60.3% | 144% | 172% | 112% | 678% | 210% | 17% | 成交張數 | 65.1 | 120 | 299 | 756 | 6,005 | 8,852 | 2.27萬 | 10.5萬 | 30.8萬 | 37.2萬 | 50.9萬 | 97.1萬 | 130萬 | 5,990 | 成交金額 | 147萬 | 272萬 | 683萬 | 1,774萬 | 1.43億 | 2.09億 | 5.94億 | 31.7億 | 86.5億 | 95.3億 | 122億 | 184億 | 212億 | 1.43億 | 週轉率 | 0.13% | 0.24% | 0.6% | 1.51% | 12% | 17.7% | 45.4% | 209% | 616% | 744% | 1019% | 1942% | 2602% | 12% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | 16 | 14 | 1.14 | | +1 | 0 | 0 | +1 | | | | | | | '24/03/27 | 22.6 | 22.7 | 22.6 | 22.65 | +0.05 | +0.22 | 0.44 | 13 | 11 | 1.18 | | +1 | 0 | 0 | +1 | 2.79 | 0 | 589 | 0 | 0 | 0 | '24/03/26 | 22.8 | 22.8 | 22.5 | 22.6 | -0.2 | -0.88 | 1.32 | 36.1 | 33 | 1.09 | 0.01 | -2 | 0 | 0 | -2 | 2.79 | -4 | 589 | 0 | 0 | 0 | '24/03/25 | 22.7 | 22.8 | 22.65 | 22.8 | +0.05 | +0.22 | 0.66 | 25.3 | 48 | 0.53 | 0.01 | +7 | 0 | 0 | +7 | 2.79 | -1 | 593 | 0 | 0 | 0 | '24/03/22 | 22.7 | 22.95 | 22.7 | 22.75 | +0.05 | +0.22 | 1.1 | 29.8 | 26 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 2.78 | -1 | 594 | 0 | 0 | 0 | '24/03/21 | 22.8 | 22.8 | 22.6 | 22.7 | 0 | 0 | 0.88 | 17.1 | 21 | 0.82 | | +1 | 0 | 0 | +1 | 2.78 | 0 | 595 | 0 | 0 | 0 | '24/03/20 | 22.95 | 22.95 | 22.7 | 22.7 | -0.2 | -0.87 | 1.09 | 39.9 | 34 | 1.17 | 0.01 | -2 | 0 | 0 | -2 | 2.78 | -4 | 595 | 0 | 0 | 0 | '24/03/19 | 23.8 | 23.8 | 22.75 | 22.9 | 0 | 0 | 4.59 | 23.5 | 27 | 0.87 | 0.01 | -2 | 0 | 0 | -2 | 2.78 | +8 | 599 | 0 | 0 | 0 | '24/03/18 | 23.05 | 23.05 | 22.9 | 22.9 | -0.3 | -1.29 | 0.65 | 33.5 | 52 | 0.64 | 0.01 | +2 | 0 | 0 | +2 | 2.79 | +8 | 591 | 0 | 0 | 0 | '24/03/15 | 23.05 | 23.6 | 23.05 | 23.2 | -0.1 | -0.43 | 2.36 | 64.3 | 39 | 1.65 | 0.01 | +11 | 0 | 0 | +11 | 2.79 | +20 | 583 | 0 | 0 | 0 | '24/03/14 | 23.5 | 23.5 | 23.3 | 23.3 | -0.05 | -0.21 | 0.86 | 6 | 6 | 1 | | +1 | 0 | 0 | +1 | 2.77 | 0 | 563 | 0 | 0 | 0 | '24/03/13 | 23.6 | 23.6 | 23.2 | 23.35 | -0.1 | -0.43 | 1.71 | 28 | 27 | 1.04 | 0.01 | -2 | 0 | 0 | -2 | 2.76 | +14 | 563 | 0 | 0 | 0 | '24/03/12 | 24 | 24 | 23.45 | 23.45 | +0.05 | +0.21 | 2.35 | 42 | 21 | 2 | 0.01 | +10 | 0 | 0 | +10 | 2.77 | +10 | 549 | 0 | 0 | 0 | '24/03/11 | 23.4 | 23.4 | 23.25 | 23.4 | +0.1 | +0.43 | 0.64 | 14.3 | 27 | 0.53 | | -2 | 0 | 0 | -2 | 2.75 | +7 | 539 | 0 | 0 | 0 | '24/03/08 | 23.7 | 23.75 | 23.15 | 23.3 | -0.4 | -1.69 | 2.53 | 51.9 | 56 | 0.93 | 0.01 | -9 | 0 | 0 | -9 | 2.75 | -2 | 532 | 0 | 0 | 0 | '24/03/07 | 24.1 | 24.35 | 23.7 | 23.7 | -0.45 | -1.86 | 2.69 | 49.6 | 60 | 0.83 | 0.01 | -7 | 0 | 0 | -7 | 2.77 | -10 | 534 | 0 | 0 | 0 | '24/03/06 | 24.15 | 24.75 | 24.15 | 24.15 | +0.05 | +0.21 | 2.49 | 47 | 36 | 1.31 | 0.01 | +8 | 0 | 0 | +8 | 2.78 | +6 | 544 | 0 | 0 | 0 | '24/03/05 | 24.2 | 24.25 | 24.1 | 24.1 | -0.1 | -0.41 | 0.62 | 46.3 | 34 | 1.36 | 0.01 | 0 | 0 | 0 | 0 | 2.77 | +5 | 538 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 24.45 | 24.45 | 24.1 | 24.2 | +0.2 | +0.83 | 1.46 | 58.8 | 46 | 1.28 | 0.01 | -7 | 0 | 0 | -7 | 2.77 | -8 | 533 | 0 | 0 | 0 | '24/03/01 | 24 | 24.1 | 23.75 | 24 | 0 | 0 | 1.46 | 52 | 45 | 1.16 | 0.01 | +2 | 0 | 0 | +2 | 2.78 | -4 | 541 | 0 | 0 | 0 | '24/02/29 | 23.7 | 24 | 23.7 | 24 | +0.15 | +0.63 | 1.26 | 61.1 | 46 | 1.33 | 0.01 | +1 | 0 | 0 | +1 | 2.78 | +9 | 545 | 0 | 0 | 0 | '24/02/27 | 24.35 | 24.35 | 23.55 | 23.85 | -0.6 | -2.45 | 3.27 | 91.5 | 102 | 0.9 | 0.02 | +5 | 0 | 0 | +5 | 2.78 | -17 | 536 | 0 | 0 | 0 | '24/02/26 | 24.5 | 24.7 | 24.45 | 24.45 | -0.05 | -0.2 | 1.02 | 66.3 | 53 | 1.25 | 0.02 | +3 | 0 | 0 | +3 | 2.77 | -18 | 553 | 0 | 0 | 0 | '24/02/23 | 24.3 | 24.75 | 24.3 | 24.5 | +0.25 | +1.03 | 1.86 | 179 | 132 | 1.36 | 0.04 | -23 | 0 | 0 | -23 | 2.76 | +26 | 571 | 0 | 0 | 0 | '24/02/22 | 24.5 | 25.8 | 24.1 | 24.25 | +0.3 | +1.25 | 7.1 | 659 | 542 | 1.22 | 0.16 | -37 | 0 | 0 | -37 | 2.81 | +47 | 545 | 0 | 0 | 0 | '24/02/21 | 23.2 | 24.15 | 23.2 | 23.95 | +0.75 | +3.23 | 4.09 | 332 | 225 | 1.48 | 0.08 | +17 | 0 | 0 | +17 | 2.88 | +15 | 498 | 0 | 0 | 0 | '24/02/20 | 23.4 | 23.4 | 23.1 | 23.2 | 0 | 0 | 1.29 | 76.3 | 46 | 1.66 | 0.02 | -1 | 0 | 0 | -1 | 2.85 | +3 | 483 | 0 | 0 | 0 | '24/02/19 | 23.1 | 23.35 | 23.05 | 23.2 | +0.2 | +0.87 | 1.3 | 37 | 33 | 1.12 | 0.01 | +2 | 0 | 0 | +2 | 2.85 | +2 | 480 | 0 | 0 | 0 | '24/02/16 | 22.9 | 23.05 | 22.75 | 23 | +0.1 | +0.44 | 1.31 | 116 | 41 | 2.83 | 0.03 | +38 | 0 | 0 | +38 | 2.84 | +41 | 478 | 0 | 0 | 0 | '24/02/15 | 22.85 | 23.8 | 22.8 | 22.9 | +0.25 | +1.1 | 4.42 | 133 | 64 | 2.08 | 0.03 | +1 | 0 | 0 | +1 | 2.77 | +2 | 437 | 0 | 0 | 0 | '24/02/05 | 22.95 | 22.95 | 22.6 | 22.65 | -0.3 | -1.31 | 1.53 | 37 | 26 | 1.42 | 0.01 | | | | | 2.77 | -1 | 435 | 0 | 0 | 0 | '24/02/02 | 23.2 | 23.2 | 22.8 | 22.95 | 0 | 0 | 1.74 | 37.2 | 27 | 1.38 | 0.01 | +5 | 0 | 0 | +5 | 2.77 | -2 | 436 | 0 | 0 | 0 | '24/02/01 | 23.05 | 23.25 | 22.95 | 22.95 | -0.1 | -0.43 | 1.3 | 43 | 38 | 1.13 | 0.01 | +5 | 0 | 0 | +5 | 2.76 | -2 | 438 | 0 | 0 | 0 | '24/01/31 | 22.9 | 23.95 | 22.45 | 23.05 | +0.75 | +3.36 | 6.73 | 418 | 232 | 1.8 | 0.1 | +24 | 0 | 0 | +24 | 2.75 | +1 | 440 | 0 | 0 | 0 | '24/01/30 | 22.5 | 22.5 | 22.3 | 22.3 | -0.1 | -0.45 | 0.89 | 40.5 | 35 | 1.16 | 0.01 | +5 | 0 | 0 | +5 | 2.7 | -6 | 439 | 0 | 0 | 0 | '24/01/29 | 22.4 | 22.6 | 22.35 | 22.4 | 0 | 0 | 1.12 | 23.1 | 25 | 0.92 | 0.01 | +1 | 0 | 0 | +1 | 2.69 | -1 | 445 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 22.5 | 22.5 | 22.3 | 22.4 | -0.1 | -0.44 | 0.89 | 42.5 | 41 | 1.04 | 0.01 | +5 | 0 | 0 | +5 | 2.69 | -1 | 446 | 0 | 0 | 0 | '24/01/25 | 22.9 | 22.9 | 22.5 | 22.5 | -0.4 | -1.75 | 1.75 | 39.1 | 35 | 1.12 | 0.01 | -4 | 0 | 0 | -4 | 2.68 | -1 | 447 | 0 | 0 | 0 | '24/01/24 | 22.8 | 23.05 | 22.8 | 22.9 | +0.1 | +0.44 | 1.1 | 34.5 | 32 | 1.08 | 0.01 | -2 | 0 | 0 | -2 | 2.69 | -5 | 448 | 0 | 0 | 0 | '24/01/23 | 22.65 | 22.85 | 22.65 | 22.8 | +0.1 | +0.44 | 0.88 | 24 | 18 | 1.33 | 0.01 | +3 | 0 | 0 | +3 | 2.69 | -1 | 453 | 0 | 0 | 0 | '24/01/22 | 22.4 | 22.7 | 22.4 | 22.7 | +0.25 | +1.11 | 1.34 | 101 | 29 | 3.48 | 0.02 | +6 | 0 | 0 | +6 | 2.68 | -2 | 454 | 0 | 0 | 0 | '24/01/19 | 22.6 | 22.6 | 22.4 | 22.45 | -0.05 | -0.22 | 0.89 | 61 | 50 | 1.22 | 0.01 | +2 | 0 | 0 | +2 | 2.67 | -22 | 456 | -1 | 0 | 0 | '24/01/18 | 23 | 23.25 | 22.1 | 22.5 | -0.55 | -2.39 | 4.99 | 207 | 121 | 1.71 | 0.05 | -1 | 0 | 0 | -1 | 2.67 | +12 | 478 | 0 | 1 | 0.21 | '24/01/17 | 25.15 | 25.25 | 22.7 | 23.05 | -1.7 | -6.87 | 10.3 | 1,368 | 833 | 1.64 | 0.33 | -52 | 0 | 0 | -52 | 2.67 | +61 | 466 | -1 | 1 | 0.21 | '24/01/16 | 22.95 | 24.75 | 22.95 | 24.75 | +2.25 | +10 | 8 | 753 | 271 | 2.78 | 0.19 | +15 | 0 | 0 | +15 | 2.77 | -58 | 405 | +2 | 2 | 0.49 | '24/01/15 | 22.2 | 22.5 | 22.2 | 22.5 | +0.3 | +1.35 | 1.35 | 25 | 22 | 1.14 | 0.01 | 0 | 0 | 0 | 0 | 2.74 | 0 | 463 | 0 | 0 | 0 | '24/01/12 | 22.1 | 22.65 | 22.1 | 22.2 | +0.1 | +0.45 | 2.49 | 16.1 | 18 | 0.89 | | -1 | 0 | 0 | -1 | 2.74 | +1 | 463 | 0 | 0 | 0 | '24/01/11 | 22 | 22.15 | 21.95 | 22.1 | +0.1 | +0.45 | 0.91 | 19.3 | 24 | 0.81 | | 0 | 0 | 0 | 0 | 2.74 | 0 | 462 | 0 | 0 | 0 | '24/01/10 | 22.25 | 22.25 | 22 | 22 | -0.2 | -0.9 | 1.13 | 45 | 22 | 2.05 | 0.01 | -1 | 0 | 0 | -1 | 2.74 | +14 | 462 | 0 | 0 | 0 | '24/01/09 | 22.45 | 22.45 | 22.2 | 22.2 | -0.25 | -1.11 | 1.11 | 56.2 | 29 | 1.94 | 0.01 | | | | | 2.74 | +4 | 448 | 0 | 0 | 0 | '24/01/08 | 22.5 | 22.5 | 22.45 | 22.45 | -0.05 | -0.22 | 0.22 | 21 | 16 | 1.31 | | -1 | 0 | 0 | -1 | 2.74 | +6 | 444 | 0 | 0 | 0 | '24/01/05 | 22.5 | 22.85 | 22.45 | 22.5 | +0.05 | +0.22 | 1.78 | 25 | 21 | 1.19 | 0.01 | +2 | 0 | 0 | +2 | 2.75 | +4 | 438 | 0 | 0 | 0 | '24/01/04 | 22.45 | 22.5 | 22.45 | 22.45 | -0.1 | -0.44 | 0.22 | 19.1 | 19 | 1 | | 0 | 0 | 0 | 0 | 2.74 | -1 | 434 | 0 | 0 | 0 | '24/01/03 | 22.8 | 22.8 | 22.5 | 22.55 | -0.2 | -0.88 | 1.32 | 48.1 | 45 | 1.07 | 0.01 | -2 | 0 | 0 | -2 | 2.74 | -12 | 435 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 22.85 | 22.9 | 22.75 | 22.75 | +0.05 | +0.22 | 0.66 | 39 | 13 | 3 | 0.01 | +1 | 0 | 0 | +1 | 2.74 | +20 | 447 | 0 | 0 | 0 | '23/12/29 | 22.8 | 22.8 | 22.6 | 22.7 | -0.1 | -0.44 | 0.88 | 15 | 14 | 1.07 | | -1 | 0 | 0 | -1 | 2.74 | +3 | 427 | 0 | 0 | 0 | '23/12/28 | 22.8 | 22.85 | 22.8 | 22.8 | 0 | 0 | 0.22 | 30 | 17 | 1.76 | 0.01 | 0 | 0 | 0 | 0 | 2.74 | 0 | 424 | 0 | 0 | 0 | '23/12/27 | 22.75 | 22.9 | 22.75 | 22.8 | +0.1 | +0.44 | 0.66 | 24 | 21 | 1.14 | 0.01 | +2 | 0 | 0 | +2 | 2.74 | -1 | 424 | 0 | 0 | 0 | '23/12/26 | 22.55 | 22.7 | 22.55 | 22.7 | +0.1 | +0.44 | 0.66 | 27 | 19 | 1.42 | 0.01 | +2 | 0 | 0 | +2 | 2.74 | +1 | 425 | 0 | 0 | 0 | '23/12/25 | 22.95 | 22.95 | 22.6 | 22.6 | -0.3 | -1.31 | 1.53 | 39 | 28 | 1.39 | 0.01 | +2 | 0 | 0 | +2 | 2.74 | +1 | 424 | 0 | 0 | 0 | '23/12/22 | 22.95 | 22.95 | 22.9 | 22.9 | 0 | 0 | 0.22 | 15.3 | 9 | 1.7 | | | | | | 2.73 | -12 | 423 | 0 | 0 | 0 | '23/12/21 | 23.1 | 23.1 | 22.9 | 22.9 | -0.25 | -1.08 | 0.86 | 21.2 | 13 | 1.63 | | | | | | 2.73 | -15 | 435 | 0 | 0 | 0 | '23/12/20 | 23.05 | 23.2 | 23 | 23.15 | +0.2 | +0.87 | 0.87 | 39 | 27 | 1.44 | 0.01 | +1 | 0 | 0 | +1 | 2.73 | -3 | 450 | 0 | 0 | 0 | '23/12/19 | 23 | 23 | 22.95 | 22.95 | -0.1 | -0.43 | 0.22 | 8 | 8 | 1 | | -1 | 0 | 0 | -1 | 2.73 | +1 | 453 | 0 | 0 | 0 | '23/12/18 | 23.2 | 23.2 | 23.05 | 23.05 | -0.15 | -0.65 | 0.65 | 17 | 18 | 0.94 | | | | | | 2.73 | +5 | 452 | 0 | 0 | 0 | '23/12/15 | 23.3 | 23.55 | 23.15 | 23.2 | -0.05 | -0.22 | 1.72 | 57.8 | 41 | 1.41 | 0.01 | +14 | 0 | 0 | +14 | 2.73 | +1 | 447 | 0 | 0 | 0 | '23/12/14 | 23.75 | 23.75 | 23.25 | 23.25 | 0 | 0 | 2.15 | 47 | 39 | 1.21 | 0.01 | +4 | 0 | 0 | +4 | 2.7 | +1 | 446 | 0 | 0 | 0 | '23/12/13 | 23.4 | 23.4 | 23 | 23.25 | -0.1 | -0.43 | 1.71 | 31 | 31 | 1 | 0.01 | +5 | 0 | 0 | +5 | 2.73 | +5 | 445 | 0 | 0 | 0 | '23/12/12 | 23.5 | 23.55 | 23.3 | 23.35 | -0.3 | -1.27 | 1.06 | 40.5 | 83 | 0.49 | 0.01 | | | | | 2.72 | +3 | 440 | 0 | 0 | 0 | '23/12/11 | 23.75 | 23.75 | 23.55 | 23.65 | -0.1 | -0.42 | 0.84 | 19 | 18 | 1.06 | | 0 | 0 | 0 | 0 | 2.72 | -1 | 437 | 0 | 0 | 0 | '23/12/08 | 24.15 | 24.15 | 23.75 | 23.75 | -0.05 | -0.21 | 1.68 | 21.4 | 49 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 2.72 | +4 | 438 | 0 | 0 | 0 | '23/12/07 | 24.2 | 24.2 | 23.8 | 23.8 | -0.1 | -0.42 | 1.67 | 55.1 | 47 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 2.73 | +22 | 434 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 23.9 | 24 | 23.85 | 23.9 | 0 | 0 | 0.63 | 36.3 | 34 | 1.07 | 0.01 | +7 | 0 | 0 | +7 | 2.73 | 0 | 412 | 0 | 0 | 0 | '23/12/05 | 23.85 | 23.9 | 23.75 | 23.9 | -0.05 | -0.21 | 0.63 | 21.6 | 67 | 0.32 | 0.01 | +1 | 0 | 0 | +1 | 2.71 | -1 | 412 | 0 | 0 | 0 | '23/12/04 | 24.1 | 24.65 | 23.9 | 23.95 | -0.1 | -0.42 | 3.12 | 69 | 53 | 1.3 | 0.02 | -5 | 0 | 0 | -5 | 2.71 | -9 | 413 | 0 | 0 | 0 | '23/12/01 | 24.65 | 24.7 | 24.05 | 24.05 | -0.05 | -0.21 | 2.7 | 34.2 | 40 | 0.86 | 0.01 | 0 | 0 | 0 | 0 | 2.72 | +6 | 422 | 0 | 0 | 0 | '23/11/30 | 23.85 | 24.3 | 23.8 | 24.1 | +0.2 | +0.84 | 2.09 | 66.6 | 48 | 1.39 | 0.02 | -1 | 0 | 0 | -1 | 2.72 | +16 | 416 | 0 | 0 | 0 | '23/11/29 | 23.9 | 24 | 23.85 | 23.9 | 0 | 0 | 0.63 | 45 | 25 | 1.8 | 0.01 | | | | | 2.72 | -16 | 400 | 0 | 0 | 0 | '23/11/28 | 24.1 | 24.1 | 23.8 | 23.9 | -0.25 | -1.04 | 1.24 | 59.1 | 38 | 1.55 | 0.01 | -1 | 0 | 0 | -1 | 2.72 | -13 | 416 | 0 | 0 | 0 | '23/11/27 | 24.55 | 24.9 | 24.1 | 24.15 | -0.3 | -1.23 | 3.27 | 79.7 | 100 | 0.8 | 0.02 | -5 | 0 | 0 | -5 | 2.73 | +6 | 429 | 0 | 0 | 0 | '23/11/24 | 23.75 | 24.6 | 23.75 | 24.45 | +0.9 | +3.82 | 3.61 | 203 | 145 | 1.4 | 0.05 | +9 | 0 | 0 | +9 | 2.74 | +21 | 423 | 0 | 0 | 0 | '23/11/23 | 24.3 | 24.3 | 23.5 | 23.55 | 0 | 0 | 3.4 | 56.9 | 68 | 0.84 | 0.01 | +3 | 0 | 0 | +3 | 2.72 | -4 | 402 | 0 | 0 | 0 | '23/11/22 | 23.7 | 23.7 | 23.35 | 23.55 | -0.1 | -0.42 | 1.48 | 67.4 | 72 | 0.94 | 0.02 | -1 | 0 | 0 | -1 | 2.71 | -7 | 406 | 0 | 0 | 0 | '23/11/21 | 24.75 | 25.4 | 23.65 | 23.65 | +0.3 | +1.28 | 7.49 | 578 | 425 | 1.36 | 0.14 | -29 | 0 | 0 | -29 | 2.71 | +41 | 413 | 0 | 0 | 0 | '23/11/20 | 21.45 | 23.35 | 21.45 | 23.35 | +2.1 | +9.88 | 8.94 | 336 | 264 | 1.27 | 0.08 | +15 | 0 | 0 | +15 | 2.77 | +24 | 372 | 0 | 0 | 0 | '23/11/17 | 21.2 | 21.25 | 21.1 | 21.25 | 0 | 0 | 0.71 | 23 | 18 | 1.28 | | +1 | 0 | 0 | +1 | 2.74 | 0 | 348 | 0 | 0 | 0 | '23/11/16 | 21.3 | 21.35 | 21.15 | 21.25 | -0.05 | -0.23 | 0.94 | 35 | 22 | 1.59 | 0.01 | 0 | 0 | 0 | 0 | 2.74 | +1 | 348 | 0 | 0 | 0 | '23/11/15 | 21.2 | 21.35 | 21.15 | 21.3 | +0.1 | +0.47 | 0.94 | 17 | 15 | 1.13 | | +2 | 0 | 0 | +2 | 2.74 | +3 | 347 | 0 | 0 | 0 | '23/11/14 | 21.25 | 21.3 | 21.2 | 21.2 | +0.1 | +0.47 | 0.47 | 10 | 10 | 1 | | | | | | 2.74 | 0 | 344 | 0 | 0 | 0 | '23/11/13 | 21.45 | 21.45 | 21.1 | 21.1 | -0.1 | -0.47 | 1.65 | 11.1 | 9 | 1.23 | | -5 | 0 | 0 | -5 | 2.74 | 0 | 344 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 21.35 | 21.35 | 21 | 21.2 | -0.15 | -0.7 | 1.64 | 35 | 23 | 1.52 | 0.01 | -1 | 0 | 0 | -1 | 2.75 | 0 | 344 | 0 | 0 | 0 | '23/11/09 | 21.5 | 21.5 | 21.35 | 21.35 | -0.15 | -0.7 | 0.7 | 5.43 | 9 | 0.6 | | | | | | 2.75 | 0 | 344 | 0 | 0 | 0 | '23/11/08 | 21.55 | 21.55 | 21.4 | 21.5 | -0.05 | -0.23 | 0.7 | 29.1 | 22 | 1.32 | 0.01 | | | | | 2.75 | 0 | 344 | 0 | 0 | 0 | '23/11/07 | 21.35 | 21.7 | 21.35 | 21.55 | -0.25 | -1.15 | 1.61 | 10.1 | 11 | 0.92 | | | | | | 2.75 | -3 | 344 | 0 | 0 | 0 | '23/11/06 | 21.7 | 22.15 | 21.65 | 21.8 | +0.1 | +0.46 | 2.3 | 15 | 14 | 1.07 | | +1 | 0 | 0 | +1 | 2.75 | -3 | 347 | 0 | 0 | 0 | '23/11/03 | 21.7 | 21.75 | 21.7 | 21.7 | 0 | 0 | 0.23 | 7.15 | 12 | 0.6 | | | | | | 2.75 | -2 | 350 | 0 | 0 | 0 | '23/11/02 | 21.55 | 21.7 | 21.55 | 21.7 | 0 | 0 | 0.69 | 24 | 14 | 1.72 | 0.01 | +14 | 0 | 0 | +14 | 2.79 | +1 | 352 | 0 | 0 | 0 | '23/11/01 | 21.25 | 22 | 21.2 | 21.7 | +0.3 | +1.4 | 3.74 | 62.1 | 41 | 1.52 | 0.01 | +19 | 0 | 0 | +19 | 2.78 | -2 | 351 | 0 | 0 | 0 | '23/10/31 | 21.55 | 22.15 | 21 | 21.4 | -0.45 | -2.06 | 5.26 | 25 | 24 | 1.04 | 0.01 | +5 | 0 | 0 | +5 | 2.76 | -3 | 353 | 0 | 0 | 0 | '23/10/30 | 22.25 | 22.25 | 21.5 | 21.85 | +0.1 | +0.46 | 3.45 | 7.1 | 15 | 0.47 | | +4 | 0 | 0 | +4 | 2.76 | -2 | 356 | 0 | 0 | 0 | '23/10/27 | 21.8 | 21.8 | 21.6 | 21.75 | -0.05 | -0.23 | 0.92 | 15.6 | 19 | 0.82 | | +3 | 0 | 0 | +3 | 2.75 | +2 | 358 | 0 | 0 | 0 | '23/10/26 | 21.85 | 22.2 | 21.8 | 21.8 | -0.3 | -1.36 | 1.81 | 18 | 29 | 0.62 | | +7 | 0 | 0 | +7 | 2.76 | 0 | 356 | 0 | 0 | 0 | '23/10/25 | 22.15 | 22.15 | 21.55 | 22.1 | +0.65 | +3.03 | 2.8 | 22.2 | 26 | 0.86 | | -2 | 0 | 0 | -2 | 2.76 | -2 | 356 | 0 | 0 | 0 | '23/10/24 | 21.6 | 21.9 | 21.35 | 21.45 | +0.2 | +0.94 | 2.59 | 18 | 14 | 1.29 | | +6 | 0 | 0 | +6 | 2.76 | 0 | 358 | 0 | 0 | 0 | '23/10/23 | 20.85 | 21.4 | 20.85 | 21.25 | -0.3 | -1.39 | 2.55 | 12.2 | 26 | 0.47 | | -2 | 0 | 0 | -2 | 2.75 | -5 | 358 | 0 | 0 | 0 | '23/10/20 | 21.4 | 21.65 | 21.4 | 21.55 | -0.15 | -0.69 | 1.15 | 7.51 | 19 | 0.4 | | -1 | 0 | 0 | -1 | 2.75 | 0 | 363 | 0 | 0 | 0 | '23/10/19 | 21.75 | 21.85 | 21.7 | 21.7 | -0.15 | -0.69 | 0.69 | 16 | 16 | 1 | | | | | | 2.75 | 0 | 363 | 0 | 0 | 0 | '23/10/18 | 21.65 | 22.3 | 21.65 | 21.85 | +0.2 | +0.92 | 3 | 16 | 16 | 1 | | -2 | 0 | 0 | -2 | 2.75 | 0 | 363 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 21.7 | 21.7 | 21.65 | 21.65 | -0.05 | -0.23 | 0.23 | 3 | 4 | 0.75 | | | | | | 2.76 | -1 | 363 | 0 | 0 | 0 | '23/10/16 | 21.7 | 21.7 | 21.65 | 21.7 | -0.05 | -0.23 | 0.23 | 9 | 11 | 0.82 | | | | | | 2.76 | 0 | 364 | 0 | 0 | 0 | '23/10/13 | 21.75 | 22.05 | 21.75 | 21.75 | 0 | 0 | 1.38 | 12.2 | 16 | 0.76 | | 0 | 0 | 0 | 0 | 2.76 | 0 | 364 | 0 | 0 | 0 | '23/10/12 | 21.6 | 21.75 | 21.55 | 21.75 | -0.05 | -0.23 | 0.92 | 53.3 | 29 | 1.84 | 0.01 | +6 | 0 | 0 | +6 | 2.76 | -4 | 364 | 0 | 0 | 0 | '23/10/11 | 22.15 | 22.15 | 21.8 | 21.8 | -0.35 | -1.58 | 1.58 | 47 | 28 | 1.68 | 0.01 | -2 | 0 | 0 | -2 | 2.75 | -23 | 368 | 0 | 0 | 0 | '23/10/06 | 22.65 | 22.65 | 22.15 | 22.15 | -0.1 | -0.45 | 2.25 | 39 | 27 | 1.44 | 0.01 | -3 | 0 | 0 | -3 | 2.75 | -9 | 391 | 0 | 0 | 0 | '23/10/05 | 22.55 | 22.55 | 22.2 | 22.25 | 0 | 0 | 1.57 | 19 | 12 | 1.58 | | 0 | 0 | 0 | 0 | 2.76 | -1 | 400 | 0 | 0 | 0 | '23/10/04 | 22.3 | 22.65 | 22.05 | 22.25 | -0.1 | -0.45 | 2.68 | 24.2 | 21 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 2.76 | -8 | 401 | 0 | 0 | 0 | '23/10/03 | 22.4 | 22.95 | 22.3 | 22.35 | -0.05 | -0.22 | 2.9 | 24 | 19 | 1.26 | 0.01 | -3 | 0 | 0 | -3 | 2.76 | +1 | 409 | 0 | 0 | 0 | '23/10/02 | 22.75 | 22.75 | 22.4 | 22.4 | -0.2 | -0.88 | 1.55 | 29 | 21 | 1.38 | 0.01 | 0 | 0 | 0 | 0 | 2.76 | -4 | 408 | 0 | 0 | 0 | '23/09/28 | 22.45 | 22.85 | 22.45 | 22.6 | +0.2 | +0.89 | 1.79 | 18.1 | 20 | 0.91 | | 0 | 0 | 0 | 0 | 2.76 | +2 | 412 | 0 | 0 | 0 | '23/09/27 | 22.55 | 22.75 | 22.3 | 22.4 | -0.15 | -0.67 | 2 | 9.05 | 12 | 0.75 | | -2 | 0 | 0 | -2 | 2.76 | +3 | 410 | 0 | 0 | 0 | '23/09/26 | 22.55 | 22.55 | 22.5 | 22.55 | -0.15 | -0.66 | 0.22 | 12.1 | 14 | 0.87 | | -2 | 0 | 0 | -2 | 2.76 | 0 | 407 | 0 | 0 | 0 | '23/09/25 | 22.9 | 22.9 | 22.7 | 22.7 | -0.5 | -2.16 | 0.86 | 26.1 | 25 | 1.04 | 0.01 | +2 | 0 | 0 | +2 | 2.77 | 0 | 407 | 0 | 0 | 0 | '23/09/22 | 22.5 | 23.2 | 22.5 | 23.2 | +0.7 | +3.11 | 3.11 | 13 | 8 | 1.63 | | -8 | 0 | 0 | -8 | 2.76 | -2 | 407 | 0 | 0 | 0 | '23/09/21 | 22.6 | 22.8 | 22.4 | 22.5 | -0.3 | -1.32 | 1.75 | 49.1 | 29 | 1.69 | 0.01 | +3 | 0 | 0 | +3 | 2.78 | -3 | 409 | 0 | 0 | 0 | '23/09/20 | 22.6 | 23 | 22.6 | 22.8 | -0.05 | -0.22 | 1.75 | 15.1 | 16 | 0.94 | | -1 | 0 | 0 | -1 | 2.77 | 0 | 412 | 0 | 0 | 0 | '23/09/19 | 22.5 | 22.95 | 22.5 | 22.85 | -0.1 | -0.44 | 1.96 | 9.07 | 17 | 0.53 | | -3 | 0 | 0 | -3 | 2.77 | 0 | 412 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 22.9 | 23.4 | 22.8 | 22.95 | +0.05 | +0.22 | 2.62 | 29.1 | 35 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 2.78 | -1 | 412 | 0 | 0 | 0 | '23/09/15 | 23.35 | 23.35 | 22.8 | 22.9 | +0.05 | +0.22 | 2.41 | 28.2 | 30 | 0.94 | 0.01 | -3 | 0 | 0 | -3 | 2.78 | 0 | 413 | 0 | 0 | 0 | '23/09/14 | 22.45 | 23.1 | 22.45 | 22.85 | +0.3 | +1.33 | 2.88 | 14 | 14 | 1 | | -2 | 0 | 0 | -2 | 2.78 | 0 | 413 | 0 | 0 | 0 | '23/09/13 | 22.05 | 23.3 | 22 | 22.55 | +0.05 | +0.22 | 5.78 | 53.3 | 52 | 1.02 | 0.01 | +13 | 0 | 0 | +13 | 2.79 | +1 | 413 | 0 | 0 | 0 | '23/09/12 | 22.45 | 22.6 | 22.45 | 22.5 | +0.05 | +0.22 | 0.67 | 7.32 | 16 | 0.46 | | | | | | 2.76 | +2 | 412 | 0 | 0 | 0 | '23/09/11 | 22.6 | 22.6 | 22.3 | 22.45 | -0.45 | -1.97 | 1.31 | 23.6 | 43 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 2.76 | -5 | 410 | 0 | 0 | 0 | '23/09/08 | 23.2 | 23.2 | 22.9 | 22.9 | -0.3 | -1.29 | 1.29 | 10.4 | 15 | 0.69 | | | | | | 2.76 | 0 | 415 | 0 | 0 | 0 | '23/09/07 | 23.4 | 23.6 | 23.15 | 23.2 | +0.05 | +0.22 | 1.94 | 39.4 | 32 | 1.23 | 0.01 | | | | | 2.76 | +1 | 415 | 0 | 0 | 0 | '23/09/06 | 23.15 | 23.35 | 23.15 | 23.15 | -0.2 | -0.86 | 0.86 | 37 | 30 | 1.23 | 0.01 | +3 | 0 | 0 | +3 | 2.76 | -8 | 414 | 0 | 0 | 0 | '23/09/05 | 23.1 | 23.4 | 23.1 | 23.35 | -0.15 | -0.64 | 1.28 | 20 | 18 | 1.11 | | -5 | 0 | 0 | -5 | 2.76 | -5 | 422 | 0 | 0 | 0 | '23/09/04 | 23.55 | 23.7 | 23.2 | 23.5 | -0.05 | -0.21 | 2.12 | 10 | 12 | 0.83 | | +2 | 0 | 0 | +2 | 2.77 | +1 | 427 | 0 | 0 | 0 | '23/09/01 | 23.3 | 23.65 | 23.15 | 23.55 | +0.25 | +1.07 | 2.15 | 37 | 33 | 1.12 | 0.01 | +10 | 0 | 0 | +10 | 2.76 | +13 | 426 | 0 | 0 | 0 | '23/08/31 | 23 | 23.3 | 22.85 | 23.3 | +0.3 | +1.3 | 1.96 | 83 | 27 | 3.07 | 0.02 | -32 | 0 | +0 | -32 | 2.74 | -2 | 413 | 0 | 0 | 0 | '23/08/30 | 22.85 | 23.2 | 22.75 | 23 | +0.25 | +1.1 | 1.98 | 70.1 | 26 | 2.7 | 0.02 | -26 | 0 | 0 | -26 | 2.81 | +2 | 415 | 0 | 0 | 0 | '23/08/29 | 22.7 | 22.75 | 22.5 | 22.75 | +0.15 | +0.66 | 1.11 | 23 | 19 | 1.21 | 0.01 | -6 | 0 | 0 | -6 | 2.86 | 0 | 413 | 0 | 0 | 0 | '23/08/28 | 22.45 | 23.25 | 22.45 | 22.6 | -0.4 | -1.74 | 3.48 | 15 | 14 | 1.07 | | +2 | 0 | 0 | +2 | 2.87 | 0 | 413 | 0 | 0 | 0 | '23/08/25 | 23.65 | 23.65 | 22.95 | 23 | -0.05 | -0.22 | 3.04 | 41.3 | 37 | 1.12 | 0.01 | -18 | 0 | 0 | -18 | 2.87 | +1 | 413 | 0 | 0 | 0 | '23/08/24 | 23.4 | 23.4 | 23 | 23.05 | +0.05 | +0.22 | 1.74 | 87 | 33 | 2.64 | 0.02 | -61 | 0 | 0 | -61 | 2.9 | +1 | 412 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 23.1 | 23.1 | 22.8 | 23 | +0.1 | +0.44 | 1.31 | 10.1 | 16 | 0.63 | | 0 | 0 | 0 | 0 | 3.03 | 0 | 411 | 0 | 0 | 0 | '23/08/22 | 22.85 | 23 | 22.75 | 22.9 | +0.1 | +0.44 | 1.1 | 34.1 | 31 | 1.1 | 0.01 | -14 | 0 | 0 | -14 | 3.03 | -5 | 411 | 0 | 0 | 0 | '23/08/21 | 23.15 | 23.15 | 22.75 | 22.8 | -0.35 | -1.51 | 1.73 | 28 | 25 | 1.12 | 0.01 | -11 | 0 | 0 | -11 | 3.05 | +1 | 416 | 0 | 0 | 0 | '23/08/18 | 23.15 | 23.25 | 23.05 | 23.15 | -0.3 | -1.28 | 0.85 | 20.1 | 26 | 0.77 | | -6 | 0 | 0 | -6 | 3.08 | -3 | 415 | 0 | 0 | 0 | '23/08/17 | 22.35 | 23.5 | 22.35 | 23.45 | +0.55 | +2.4 | 5.02 | 208 | 41 | 5.08 | 0.05 | -171 | 0 | 0 | -171 | 3.09 | -8 | 418 | 0 | 0 | 0 | '23/08/16 | 22.55 | 22.9 | 22.55 | 22.9 | 0 | 0 | 1.53 | 11 | 9 | 1.22 | | -3 | 0 | 0 | -3 | 3.43 | 0 | 426 | 0 | 0 | 0 | '23/08/15 | 22.85 | 22.9 | 22.8 | 22.9 | +0.15 | +0.66 | 0.44 | 22 | 16 | 1.38 | 0.01 | +5 | 0 | 0 | +5 | 3.44 | +1 | 426 | 0 | 0 | 0 | '23/08/14 | 23.2 | 23.5 | 22.7 | 22.75 | -0.45 | -1.94 | 3.45 | 64.1 | 64 | 1 | 0.01 | -15 | 0 | 0 | -15 | 3.43 | -3 | 425 | 0 | 0 | 0 | '23/08/11 | 23.15 | 23.3 | 23.15 | 23.2 | +0.1 | +0.43 | 0.65 | 20.1 | 19 | 1.06 | | +1 | 0 | 0 | +1 | 3.46 | -2 | 428 | 0 | 0 | 0 | '23/08/10 | 23.35 | 23.5 | 23 | 23.1 | -0.7 | -2.94 | 2.1 | 176 | 100 | 1.76 | 0.04 | +3 | 0 | 0 | +3 | 3.45 | -8 | 430 | 0 | 0 | 0 | '23/08/09 | 23.1 | 23.95 | 23.1 | 23.8 | -0.2 | -0.83 | 3.54 | 67.8 | 51 | 1.33 | 0.02 | +11 | 0 | 0 | +11 | 3.44 | -11 | 438 | 0 | 0 | 0 | '23/08/08 | 24.35 | 24.35 | 24 | 24 | -0.3 | -1.23 | 1.44 | 62 | 38 | 1.63 | 0.01 | -6 | 0 | 0 | -6 | 3.42 | -1 | 449 | 0 | 0 | 0 | '23/08/07 | 24.4 | 24.4 | 24.15 | 24.3 | +0.05 | +0.21 | 1.03 | 35 | 25 | 1.4 | 0.01 | -4 | 0 | 0 | -4 | 3.43 | +5 | 450 | 0 | 0 | 0 | '23/08/04 | 24 | 24.25 | 23.75 | 24.25 | +0.3 | +1.25 | 2.09 | 44.1 | 39 | 1.13 | 0.01 | -17 | 0 | 0 | -17 | 3.44 | +4 | 445 | 0 | 0 | 0 | '23/08/02 | 25 | 25.1 | 23.95 | 23.95 | -1.35 | -5.34 | 4.55 | 242 | 168 | 1.44 | 0.06 | -11 | 0 | 0 | -11 | 3.47 | -31 | 441 | 0 | 0 | 0 | '23/08/01 | 25.55 | 27.3 | 25.25 | 25.3 | +0.25 | +1 | 8.18 | 519 | 314 | 1.65 | 0.14 | -90 | 0 | 0 | -90 | 3.49 | +30 | 472 | 0 | 0 | 0 | '23/07/31 | 25 | 25.2 | 24.95 | 25.05 | +0.05 | +0.2 | 1 | 67.3 | 57 | 1.18 | 0.02 | -19 | 0 | 0 | -19 | 3.67 | +7 | 442 | 0 | 0 | 0 | '23/07/28 | 25.15 | 25.15 | 24.8 | 25 | -0.15 | -0.6 | 1.39 | 42.4 | 49 | 0.86 | 0.01 | -13 | 0 | 0 | -13 | 3.71 | -1 | 435 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 24.5 | 25.9 | 24.5 | 25.15 | +0.85 | +3.5 | 5.76 | 153 | 116 | 1.32 | 0.04 | +24 | 0 | 0 | +24 | 3.73 | -2 | 436 | 0 | 0 | 0 | '23/07/26 | 24.3 | 24.4 | 24.2 | 24.3 | +0.25 | +1.04 | 0.83 | 48 | 32 | 1.5 | 0.01 | -5 | 0 | 0 | -5 | 3.69 | -1 | 438 | 0 | 0 | 0 | '23/07/25 | 24.3 | 24.35 | 23.8 | 24.05 | -0.2 | -0.82 | 2.27 | 93 | 63 | 1.48 | 0.02 | -13 | 0 | 0 | -13 | 3.7 | +1 | 439 | -5 | 0 | 0 | '23/07/24 | 24.45 | 24.45 | 24.25 | 24.25 | -0.2 | -0.82 | 0.82 | 55.3 | 66 | 0.84 | 0.01 | -13 | 0 | 0 | -13 | 3.72 | +2 | 438 | 0 | 5 | 1.14 | '23/07/21 | 24.55 | 24.65 | 24.35 | 24.45 | -0.1 | -0.41 | 1.22 | 47 | 43 | 1.09 | 0.01 | -10 | 0 | 0 | -10 | 3.75 | 0 | 436 | 0 | 5 | 1.15 | '23/07/20 | 24.4 | 24.6 | 24.3 | 24.55 | +0.25 | +1.03 | 1.23 | 49 | 26 | 1.88 | 0.01 | -2 | 0 | 0 | -2 | 3.77 | 0 | 436 | 0 | 5 | 1.15 | '23/07/19 | 24.5 | 24.7 | 24.3 | 24.3 | -0.15 | -0.61 | 1.64 | 61.3 | 42 | 1.46 | 0.02 | -8 | 0 | 0 | -8 | 3.77 | -1 | 436 | 0 | 5 | 1.15 | '23/07/18 | 24.7 | 24.7 | 24.35 | 24.45 | -0.3 | -1.21 | 1.41 | 63.2 | 55 | 1.15 | 0.02 | -16 | 0 | 0 | -16 | 3.79 | -3 | 437 | 0 | 5 | 1.14 | '23/07/17 | 25 | 25 | 24.6 | 24.75 | +0.4 | +1.64 | 1.64 | 63.3 | 52 | 1.22 | 0.02 | -18 | 0 | 0 | -18 | 3.82 | -2 | 440 | 0 | 5 | 1.14 | '23/07/14 | 24.25 | 24.65 | 24.25 | 24.35 | +0.1 | +0.41 | 1.65 | 97 | 60 | 1.62 | 0.02 | +3 | 0 | 0 | +3 | 3.86 | -4 | 442 | 0 | 5 | 1.13 | '23/07/13 | 24.65 | 24.65 | 24.2 | 24.25 | -0.4 | -1.62 | 1.83 | 114 | 81 | 1.41 | 0.03 | -10 | 0 | 0 | -10 | 3.85 | +6 | 446 | 0 | 5 | 1.12 | '23/07/12 | 25.25 | 25.25 | 24.65 | 24.65 | -0.5 | -1.99 | 2.39 | 105 | 88 | 1.19 | 0.03 | -63 | 0 | 0 | -63 | 3.86 | -9 | 440 | 0 | 5 | 1.14 | '23/07/11 | 25.3 | 25.3 | 24.9 | 25.15 | -0.1 | -0.4 | 1.58 | 113 | 85 | 1.34 | 0.03 | -18 | 0 | 0 | -18 | 3.99 | +4 | 449 | -2 | 5 | 1.11 | '23/07/10 | 25.1 | 25.35 | 25.05 | 25.25 | -0.25 | -0.98 | 1.18 | 68 | 54 | 1.26 | 0.02 | -8 | 0 | 0 | -8 | 4.03 | -3 | 445 | +5 | 7 | 1.57 | '23/07/07 | 25.8 | 25.8 | 25.4 | 25.5 | -0.55 | -2.11 | 1.54 | 93.5 | 127 | 0.74 | 0.02 | -59 | 0 | 0 | -59 | 4.04 | 0 | 448 | 0 | 2 | 0.45 | '23/07/06 | 26.05 | 26.2 | 26 | 26.05 | -0.15 | -0.57 | 0.76 | 65.6 | 61 | 1.08 | 0.02 | -32 | 0 | 0 | -32 | 4.15 | -1 | 448 | 0 | 2 | 0.45 | '23/07/05 | 26.25 | 27.1 | 26.2 | 26.2 | -0.05 | -0.19 | 3.43 | 116 | 86 | 1.35 | 0.03 | -49 | 0 | 0 | -49 | 4.21 | +4 | 449 | 0 | 2 | 0.45 | '23/07/04 | 26.05 | 26.25 | 25.9 | 26.25 | +0.2 | +0.77 | 1.34 | 106 | 74 | 1.43 | 0.03 | -19 | 0 | 0 | -19 | 4.28 | -3 | 445 | 0 | 2 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 26 | 26.3 | 26 | 26.05 | +0.15 | +0.58 | 1.16 | 101 | 107 | 0.94 | 0.03 | -44 | 0 | 0 | -44 | 4.29 | -10 | 448 | 0 | 2 | 0.45 | '23/06/30 | 26.05 | 26.05 | 25.9 | 25.9 | -0.15 | -0.58 | 0.58 | 66.8 | 87 | 0.77 | 0.02 | -36 | 0 | 0 | -36 | 4.37 | +4 | 458 | 0 | 2 | 0.44 | '23/06/29 | 26.15 | 26.15 | 26 | 26.05 | -0.1 | -0.38 | 0.57 | 68.9 | 120 | 0.57 | 0.02 | -25 | 0 | 0 | -25 | 4.44 | 0 | 454 | 0 | 2 | 0.44 | '23/06/28 | 26.65 | 26.65 | 26 | 26.15 | +0.15 | +0.58 | 2.5 | 44 | 55 | 0.8 | 0.01 | -8 | 0 | 0 | -8 | 4.48 | +3 | 454 | 0 | 2 | 0.44 | '23/06/27 | 26.35 | 26.85 | 26 | 26 | -0.5 | -1.89 | 3.21 | 122 | 94 | 1.29 | 0.03 | -64 | 0 | 0 | -64 | 4.5 | -1 | 451 | -3 | 2 | 0.44 | '23/06/26 | 26.8 | 26.8 | 26.5 | 26.5 | -0.3 | -1.12 | 1.12 | 38 | 32 | 1.19 | 0.01 | -12 | 0 | 0 | -12 | 4.6 | -10 | 452 | 0 | 5 | 1.11 | '23/06/21 | 26.8 | 26.8 | 26.65 | 26.8 | 0 | 0 | 0.56 | 68.5 | 59 | 1.16 | 0.02 | -18 | 0 | 0 | -18 | 4.61 | +8 | 462 | 0 | 5 | 1.08 | '23/06/20 | 27.05 | 27.05 | 26.7 | 26.8 | -0.25 | -0.92 | 1.29 | 92.4 | 74 | 1.25 | 0.02 | -9 | 0 | 0 | -9 | 4.64 | +7 | 454 | 0 | 5 | 1.1 | '23/06/19 | 27.15 | 27.15 | 26.9 | 27.05 | -0.1 | -0.37 | 0.92 | 111 | 95 | 1.17 | 0.03 | -4 | 0 | 0 | -4 | 4.64 | +3 | 447 | 0 | 5 | 1.12 | '23/06/16 | 27.35 | 27.4 | 27.1 | 27.15 | -0.2 | -0.73 | 1.1 | 170 | 98 | 1.74 | 0.05 | -4 | 0 | 0 | -4 | 4.62 | -15 | 444 | 0 | 5 | 1.13 | '23/06/15 | 27.6 | 27.6 | 27.3 | 27.35 | -0.25 | -0.91 | 1.09 | 126 | 125 | 1.01 | 0.03 | +7 | 0 | 0 | +7 | 4.61 | +10 | 459 | 0 | 5 | 1.09 | '23/06/14 | 27.6 | 28.05 | 27.6 | 27.6 | +0.05 | +0.18 | 1.63 | 121 | 115 | 1.05 | 0.03 | 0 | 0 | 0 | 0 | 4.56 | -3 | 449 | 0 | 5 | 1.11 | '23/06/13 | 27.65 | 27.7 | 27.4 | 27.55 | -0.1 | -0.36 | 1.08 | 189 | 171 | 1.11 | 0.05 | -25 | 0 | 0 | -25 | 4.52 | -4 | 452 | 0 | 5 | 1.11 | '23/06/12 | 28.6 | 28.6 | 27.6 | 27.65 | -0.05 | -0.18 | 3.61 | 368 | 221 | 1.67 | 0.1 | -90 | 0 | 0 | -90 | 4.58 | -9 | 456 | 0 | 5 | 1.1 | '23/06/09 | 28.2 | 28.2 | 27.25 | 27.7 | -0.6 | -2.12 | 3.36 | 534 | 401 | 1.33 | 0.15 | -77 | 0 | -15 | -92 | 4.87 | +1 | 465 | +5 | 5 | 1.08 | '23/06/08 | 30.55 | 31.45 | 30.55 | 31 | +0.55 | +1.81 | 2.96 | 804 | 557 | 1.44 | 0.25 | +100 | 0 | +15 | +115 | 5 | +23 | 464 | 0 | 0 | 0 | '23/06/07 | 30.5 | 30.9 | 30.45 | 30.45 | +0.05 | +0.16 | 1.48 | 449 | 288 | 1.56 | 0.14 | +81 | 0 | 0 | +81 | 4.8 | -15 | 441 | 0 | 0 | 0 | '23/06/06 | 30.5 | 30.65 | 30.15 | 30.4 | -0.1 | -0.33 | 1.64 | 243 | 178 | 1.37 | 0.07 | -29 | 0 | 0 | -29 | 4.71 | -13 | 456 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 29.95 | 30.75 | 29.95 | 30.5 | +0.6 | +2.01 | 2.68 | 522 | 290 | 1.8 | 0.16 | +60 | 0 | 0 | +60 | 4.77 | +32 | 469 | 0 | 0 | 0 | '23/06/02 | 29.75 | 29.95 | 29.75 | 29.9 | +0.3 | +1.01 | 0.68 | 197 | 155 | 1.27 | 0.06 | +21 | 0 | 0 | +21 | 4.65 | -22 | 437 | 0 | 0 | 0 | '23/06/01 | 29.6 | 29.85 | 29.45 | 29.6 | +0.2 | +0.68 | 1.36 | 192 | 136 | 1.41 | 0.06 | +16 | 0 | 0 | +16 | 4.78 | -2 | 459 | 0 | 0 | 0 | '23/05/31 | 29.5 | 29.55 | 29.4 | 29.4 | 0 | 0 | 0.51 | 135 | 94 | 1.44 | 0.04 | +17 | 0 | 0 | +17 | 4.75 | +18 | 461 | 0 | 0 | 0 | '23/05/30 | 29.05 | 29.5 | 29.05 | 29.4 | +0.4 | +1.38 | 1.55 | 137 | 109 | 1.25 | 0.04 | +17 | 0 | 0 | +17 | 4.71 | -19 | 443 | 0 | 0 | 0 | '23/05/29 | 29.55 | 29.55 | 29 | 29 | 0 | 0 | 1.9 | 135 | 107 | 1.27 | 0.04 | -5 | 0 | 0 | -5 | 4.68 | +11 | 462 | 0 | 0 | 0 | '23/05/26 | 29.1 | 29.15 | 28.9 | 29 | -0.1 | -0.34 | 0.86 | 83.7 | 81 | 1.03 | 0.02 | -18 | 0 | 0 | -18 | 4.69 | -1 | 451 | 0 | 0 | 0 | '23/05/25 | 29.2 | 29.2 | 28.9 | 29.1 | +0.2 | +0.69 | 1.04 | 165 | 123 | 1.34 | 0.05 | -10 | 0 | 0 | -10 | 4.77 | -12 | 452 | 0 | 0 | 0 | '23/05/24 | 28.6 | 29 | 28.55 | 28.9 | +0.3 | +1.05 | 1.57 | 109 | 65 | 1.68 | 0.03 | +26 | 0 | 0 | +26 | 4.78 | -37 | 464 | 0 | 0 | 0 | '23/05/23 | 28.5 | 28.7 | 28.35 | 28.6 | +0.1 | +0.35 | 1.23 | 39.2 | 44 | 0.89 | 0.01 | +14 | 0 | 0 | +14 | 4.73 | 0 | 501 | 0 | 0 | 0 | '23/05/22 | 28.2 | 28.55 | 28.2 | 28.5 | +0.25 | +0.88 | 1.24 | 38.4 | 65 | 0.59 | 0.01 | +13 | 0 | 0 | +13 | 4.7 | -5 | 501 | 0 | 0 | 0 | '23/05/19 | 28.1 | 28.25 | 28.1 | 28.25 | -0.1 | -0.35 | 0.53 | 22.7 | 29 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 4.68 | -2 | 506 | 0 | 0 | 0 | '23/05/18 | 28.5 | 28.6 | 28.25 | 28.35 | +0.15 | +0.53 | 1.24 | 59.2 | 50 | 1.18 | 0.02 | 0 | 0 | 0 | 0 | 4.68 | -12 | 508 | 0 | 0 | 0 | '23/05/17 | 28.2 | 28.3 | 28.1 | 28.2 | +0.1 | +0.36 | 0.71 | 47.4 | 48 | 0.99 | 0.01 | -10 | 0 | 0 | -10 | 4.68 | +2 | 520 | 0 | 0 | 0 | '23/05/16 | 27.7 | 28.15 | 27.7 | 28.1 | +0.4 | +1.44 | 1.62 | 40.3 | 35 | 1.15 | 0.01 | -4 | 0 | 0 | -4 | 4.68 | 0 | 518 | 0 | 0 | 0 | '23/05/15 | 27.95 | 27.95 | 27.3 | 27.7 | -0.25 | -0.89 | 2.33 | 77.9 | 65 | 1.2 | 0.02 | -22 | 0 | 0 | -22 | 4.68 | +9 | 518 | 0 | 0 | 0 | '23/05/12 | 27.9 | 28 | 27.55 | 27.95 | -0.05 | -0.18 | 1.61 | 56.1 | 36 | 1.56 | 0.02 | -17 | 0 | 0 | -17 | 4.69 | -4 | 509 | 0 | 0 | 0 | '23/05/11 | 28.55 | 28.55 | 27.7 | 28 | -0.5 | -1.75 | 2.98 | 120 | 76 | 1.58 | 0.03 | -56 | 0 | 0 | -56 | 4.71 | +2 | 513 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 28.5 | 28.5 | 28.15 | 28.5 | -0.1 | -0.35 | 1.22 | 88.1 | 73 | 1.21 | 0.02 | -12 | 0 | 0 | -12 | 4.8 | +5 | 511 | 0 | 0 | 0 | '23/05/09 | 28.95 | 28.95 | 28.3 | 28.6 | -0.45 | -1.55 | 2.24 | 211 | 155 | 1.36 | 0.06 | -80 | 0 | 0 | -80 | 4.82 | -22 | 506 | 0 | 0 | 0 | '23/05/08 | 29.6 | 29.95 | 29.05 | 29.05 | -0.3 | -1.02 | 3.07 | 152 | 115 | 1.32 | 0.04 | -1 | 0 | 0 | -1 | 4.96 | -79 | 528 | 0 | 0 | 0 | '23/05/05 | 29.15 | 29.35 | 28.95 | 29.35 | +0.2 | +0.69 | 1.37 | 88.1 | 61 | 1.44 | 0.03 | +15 | 0 | 0 | +15 | 4.96 | +5 | 607 | 0 | 0 | 0 | '23/05/04 | 29.1 | 29.25 | 28.95 | 29.15 | +0.05 | +0.17 | 1.03 | 54.1 | 51 | 1.06 | 0.02 | -15 | 0 | 0 | -15 | 4.93 | +9 | 602 | 0 | 0 | 0 | '23/05/03 | 29.1 | 29.3 | 29 | 29.1 | -0.2 | -0.68 | 1.02 | 33.9 | 40 | 0.85 | 0.01 | -10 | 0 | 0 | -10 | 4.96 | -1 | 593 | 0 | 0 | 0 | '23/05/02 | 29.5 | 29.75 | 29.2 | 29.3 | +0.05 | +0.17 | 1.88 | 152 | 110 | 1.38 | 0.04 | +26 | 0 | 0 | +26 | 4.98 | -70 | 594 | 0 | 0 | 0 | '23/04/28 | 29.5 | 29.75 | 29.25 | 29.25 | -0.15 | -0.51 | 1.7 | 189 | 125 | 1.51 | 0.06 | +44 | 0 | 0 | +44 | 4.93 | +6 | 664 | 0 | 0 | 0 | '23/04/27 | 29.15 | 29.45 | 28.7 | 29.4 | +0.4 | +1.38 | 2.59 | 151 | 121 | 1.25 | 0.04 | -19 | 0 | 0 | -19 | 4.85 | -14 | 658 | 0 | 0 | 0 | '23/04/26 | 28.2 | 29.1 | 28.2 | 29 | +0.45 | +1.58 | 3.15 | 115 | 88 | 1.31 | 0.03 | +15 | 0 | 0 | +15 | 4.89 | -19 | 672 | 0 | 0 | 0 | '23/04/25 | 29.45 | 29.5 | 28.4 | 28.55 | -1 | -3.38 | 3.72 | 251 | 184 | 1.36 | 0.07 | -17 | 0 | 0 | -17 | 4.86 | -5 | 691 | 0 | 0 | 0 | '23/04/24 | 29.5 | 29.75 | 29.2 | 29.55 | -0.05 | -0.17 | 1.86 | 66.1 | 56 | 1.18 | 0.02 | -2 | 0 | 0 | -2 | 4.89 | -5 | 696 | 0 | 0 | 0 | '23/04/21 | 30.2 | 30.65 | 29.6 | 29.6 | -0.7 | -2.31 | 3.47 | 242 | 172 | 1.41 | 0.07 | -63 | 0 | 0 | -63 | 4.9 | -8 | 701 | 0 | 0 | 0 | '23/04/20 | 31 | 31.3 | 30.2 | 30.3 | -0.55 | -1.78 | 3.57 | 301 | 318 | 0.95 | 0.09 | -55 | 0 | 0 | -55 | 4.99 | -26 | 709 | 0 | 0 | 0 | '23/04/19 | 30.15 | 31.15 | 30.15 | 30.85 | +0.85 | +2.83 | 3.33 | 560 | 386 | 1.45 | 0.17 | +120 | 0 | 0 | +120 | 5.06 | +25 | 735 | -4 | 0 | 0 | '23/04/18 | 30.1 | 30.15 | 30 | 30 | 0 | 0 | 0.5 | 280 | 150 | 1.87 | 0.08 | +128 | 0 | 0 | +128 | 4.79 | +6 | 710 | +4 | 4 | 0.56 | '23/04/17 | 29.4 | 30 | 29.4 | 30 | +0.75 | +2.56 | 2.05 | 165 | 112 | 1.48 | 0.05 | +74 | 0 | 0 | +74 | 4.54 | +2 | 704 | 0 | 0 | 0 | '23/04/14 | 29.3 | 29.3 | 29.15 | 29.25 | +0.05 | +0.17 | 0.51 | 72.1 | 51 | 1.41 | 0.02 | -6 | 0 | 0 | -6 | 4.39 | +1 | 702 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 29.35 | 29.4 | 29.2 | 29.2 | -0.15 | -0.51 | 0.68 | 85.5 | 51 | 1.68 | 0.03 | -1 | 0 | 0 | -1 | 4.38 | -35 | 701 | 0 | 0 | 0 | '23/04/12 | 29.2 | 29.5 | 29.2 | 29.35 | +0.2 | +0.69 | 1.03 | 82.9 | 62 | 1.34 | 0.02 | +14 | 0 | 0 | +14 | 4.38 | -11 | 736 | 0 | 0 | 0 | '23/04/11 | 29.1 | 29.55 | 29.1 | 29.15 | -0.1 | -0.34 | 1.54 | 133 | 99 | 1.34 | 0.04 | 0 | 0 | 0 | 0 | 4.35 | +12 | 747 | 0 | 0 | 0 | '23/04/10 | 29.15 | 29.35 | 29.05 | 29.25 | -0.4 | -1.35 | 1.01 | 210 | 175 | 1.2 | 0.06 | -1 | 0 | 0 | -1 | 4.35 | +12 | 735 | 0 | 0 | 0 | '23/04/07 | 29.6 | 29.9 | 29.6 | 29.65 | +0.05 | +0.17 | 1.01 | 65.4 | 51 | 1.28 | 0.02 | -8 | 0 | 0 | -8 | 4.35 | +29 | 723 | 0 | 0 | 0 | '23/04/06 | 29.9 | 29.95 | 29.4 | 29.6 | -0.05 | -0.17 | 1.85 | 78.3 | 65 | 1.2 | 0.02 | +1 | 0 | 0 | +1 | 4.36 | -16 | 694 | 0 | 0 | 0 | '23/03/31 | 30.2 | 30.2 | 29.65 | 29.65 | -0.3 | -1 | 1.84 | 97.4 | 83 | 1.17 | 0.03 | -2 | 0 | 0 | -2 | 4.36 | -5 | 710 | 0 | 0 | 0 | '23/03/30 | 30.1 | 30.1 | 29.85 | 29.95 | +0.2 | +0.67 | 0.84 | 54.3 | 46 | 1.18 | 0.02 | -7 | 0 | 0 | -7 | 4.37 | +2 | 715 | 0 | 0 | 0 |
|