|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.6 | 23.05 | -0.45 | -1.95% | 3.47% | 22.65 | 22.9 | 22.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 969 | 2,180萬 | 669 | 1.4張/筆 | 22.5元 | 1.49 | 43.46 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 525 | 1,217萬 | 353 | 1.5張/筆 | 23.16元 | -0.25 (-1.07%) | 連漲連跌: 連2跌 ( -0.7元 / -3%) 財報評分: 最新55分 / 平均49分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 22.6元 (-0.45元/ -1.95%) | 成交張數: 969張 | 成交金額: 2,180萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2672高 | 近159日新低 | 連2跌 (-0.7元/ -3%) | 第2563低 | 近8日新高 | 第2971高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.6元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 22.8 | 23.7 | 23.55 | 24.25 | 25.55 | 25.2 | 25.2 | 23 | 24.25 | 16.6 | 19.7 | 21.2 | 61.5 | 26.35 | 漲跌價 | -0.2 | -1.1 | -0.95 | -1.65 | -2.95 | -2.6 | -2.6 | -0.4 | -1.65 | +6 | +2.9 | +1.4 | -38.9 | -3.75 | 漲跌幅 | -0.88% | -4.64% | -4.03% | -6.8% | -11.5% | -10.3% | -10.3% | -1.74% | -6.8% | +36.1% | +14.7% | +6.6% | -63.3% | -14.2% | 振幅 | 5.92% | 6.75% | 10.2% | 10.7% | 31.7% | 32.1% | 34.5% | 67.8% | 91.3% | 168% | 142% | 175% | 88.3% | 30.7% | 成交張數 | 2,105 | 3,911 | 8,216 | 1.57萬 | 12.4萬 | 47.3萬 | 82.8萬 | 99.2萬 | 215萬 | 291萬 | 475萬 | 753萬 | 1,063萬 | 15.6萬 | 成交金額 | 4,814萬 | 8,983萬 | 1.93億 | 3.74億 | 33.2億 | 128億 | 219億 | 255億 | 578億 | 705億 | 1,037億 | 1,878億 | 2,912億 | 41.7億 | 週轉率 | 1.02% | 1.9% | 3.99% | 7.6% | 60% | 230% | 402% | 482% | 1045% | 1413% | 2303% | 3653% | 5159% | 75.8% |
結算價 22.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 22.65 | 22.9 | 22.1 | 22.6 | -0.45 | -1.95 | 3.47 | 969 | 669 | 1.45 | 0.22 | -240 | 0 | -11.9 | -252 | | | | | | | '24/04/18 | 23.2 | 23.45 | 23 | 23.05 | -0.25 | -1.07 | 1.93 | 525 | 353 | 1.49 | 0.12 | -43 | 0 | -0.02 | -43 | 5.12 | -9 | 3,879 | -37 | 3 | 0.08 | '24/04/17 | 22.8 | 23.45 | 22.75 | 23.3 | +0.5 | +2.19 | 3.07 | 611 | 419 | 1.46 | 0.14 | +17 | 0 | -6.1 | +10.9 | 5.14 | -17 | 3,888 | -4 | 40 | 1.03 | '24/04/16 | 23.1 | 23.1 | 22.6 | 22.8 | -0.45 | -1.94 | 2.15 | 865 | 644 | 1.34 | 0.2 | +40 | 0 | -0.6 | +39.4 | 5.29 | -62 | 3,905 | +15 | 44 | 1.13 | '24/04/15 | 23.5 | 23.7 | 23.2 | 23.25 | -0.45 | -1.9 | 2.11 | 941 | 643 | 1.46 | 0.22 | -222 | 0 | -1.43 | -223 | 5.26 | -8 | 3,967 | +1 | 29 | 0.73 | '24/04/12 | 24.2 | 24.2 | 23.7 | 23.7 | -0.25 | -1.04 | 2.09 | 689 | 483 | 1.43 | 0.16 | -290 | 0 | -3.53 | -294 | 5.38 | -24 | 3,975 | +2 | 28 | 0.7 | '24/04/11 | 24.1 | 24.15 | 23.85 | 23.95 | -0.25 | -1.03 | 1.24 | 640 | 436 | 1.47 | 0.15 | -7 | 0 | 0 | -7 | 5.52 | +2 | 3,999 | -10 | 26 | 0.65 | '24/04/10 | 24.3 | 24.5 | 24.15 | 24.2 | -0.1 | -0.41 | 1.44 | 875 | 691 | 1.27 | 0.21 | -155 | 0 | +4 | -151 | 5.51 | 0 | 3,997 | -6 | 36 | 0.9 | '24/04/09 | 23.65 | 24.4 | 23.65 | 24.3 | +0.65 | +2.75 | 3.17 | 1,621 | 855 | 1.9 | 0.39 | -403 | 0 | -1 | -404 | 5.59 | -2 | 3,997 | +7 | 42 | 1.05 | '24/04/08 | 23.55 | 23.85 | 23.45 | 23.65 | +0.1 | +0.42 | 1.7 | 479 | 403 | 1.19 | 0.11 | -36 | 0 | 0 | -36 | 5.77 | -32 | 3,999 | +3 | 35 | 0.88 | '24/04/03 | 23.85 | 23.9 | 23.55 | 23.55 | -0.45 | -1.88 | 1.46 | 1,111 | 607 | 1.83 | 0.26 | -357 | 0 | -1.79 | -359 | 5.79 | +82 | 4,031 | -1 | 32 | 0.79 | '24/04/02 | 24.35 | 24.45 | 24 | 24 | -0.4 | -1.64 | 1.84 | 653 | 519 | 1.26 | 0.16 | -452 | 0 | -2 | -454 | 5.96 | +5 | 3,949 | -5 | 33 | 0.84 | '24/04/01 | 24.15 | 24.6 | 24.1 | 24.4 | +0.25 | +1.04 | 2.07 | 875 | 441 | 1.98 | 0.21 | +38 | 0 | 0 | +38 | 6.16 | -24 | 3,944 | +3 | 38 | 0.96 | '24/03/29 | 24.25 | 24.45 | 23.85 | 24.15 | -0.1 | -0.41 | 2.47 | 1,161 | 603 | 1.93 | 0.28 | -377 | 0 | +0.21 | -377 | 6.14 | -99 | 3,968 | -4 | 35 | 0.88 | '24/03/28 | 24.35 | 24.5 | 24.2 | 24.25 | +0.05 | +0.21 | 1.24 | 619 | 426 | 1.45 | 0.15 | -180 | 0 | +2 | -178 | 6.28 | -19 | 4,067 | 0 | 39 | 0.96 | '24/03/27 | 24.15 | 24.25 | 24.05 | 24.2 | 0 | 0 | 0.83 | 497 | 341 | 1.46 | 0.12 | -60 | 0 | -1 | -61 | 6.36 | -21 | 4,086 | -3 | 39 | 0.95 | '24/03/26 | 24.6 | 24.65 | 24.05 | 24.2 | -0.35 | -1.43 | 2.44 | 889 | 573 | 1.55 | 0.22 | -339 | 0 | +2.05 | -337 | 6.39 | -53 | 4,107 | -6 | 42 | 1.02 | '24/03/25 | 24.45 | 24.7 | 24.45 | 24.55 | 0 | 0 | 1.02 | 482 | 344 | 1.4 | 0.12 | -29 | 0 | 0 | -29 | 6.52 | +12 | 4,160 | -4 | 48 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 24.55 | 24.65 | 24.35 | 24.55 | 0 | 0 | 1.22 | 610 | 385 | 1.58 | 0.15 | +17 | 0 | 0 | +17 | 6.53 | -41 | 4,148 | +2 | 52 | 1.25 | '24/03/21 | 24.35 | 24.55 | 24.3 | 24.55 | +0.3 | +1.24 | 1.03 | 544 | 359 | 1.52 | 0.13 | -48 | 0 | +2.84 | -45.2 | 6.52 | -6 | 4,189 | 0 | 50 | 1.19 | '24/03/20 | 24.7 | 24.75 | 24.25 | 24.25 | -0.5 | -2.02 | 2.02 | 969 | 649 | 1.49 | 0.24 | -581 | 0 | -3.19 | -584 | 6.54 | +1 | 4,195 | -3 | 50 | 1.19 | '24/03/19 | 24.4 | 24.85 | 24.4 | 24.75 | +0.3 | +1.23 | 1.84 | 851 | 529 | 1.61 | 0.21 | -251 | 0 | -2.35 | -253 | 6.86 | +51 | 4,194 | -6 | 53 | 1.26 | '24/03/18 | 24.3 | 24.6 | 24.1 | 24.45 | +0.15 | +0.62 | 2.06 | 870 | 540 | 1.61 | 0.21 | +32 | 0 | -46 | -14 | 6.97 | +37 | 4,143 | +6 | 59 | 1.42 | '24/03/15 | 24.6 | 24.8 | 24.25 | 24.3 | -0.35 | -1.42 | 2.23 | 1,050 | 614 | 1.71 | 0.26 | -538 | 0 | -0.61 | -539 | 6.95 | -24 | 4,106 | -2 | 53 | 1.29 | '24/03/14 | 24.6 | 24.95 | 24.3 | 24.65 | +0.05 | +0.2 | 2.64 | 1,724 | 831 | 2.07 | 0.43 | -584 | 0 | +0.96 | -583 | 7.21 | +8 | 4,130 | +6 | 55 | 1.33 | '24/03/13 | 25.15 | 25.2 | 24.5 | 24.6 | -0.5 | -1.99 | 2.79 | 2,394 | 1,440 | 1.66 | 0.59 | -1,235 | 0 | -0.61 | -1,236 | 7.5 | -191 | 4,122 | -4 | 49 | 1.19 | '24/03/12 | 25.2 | 25.45 | 25.05 | 25.1 | +0.05 | +0.2 | 1.6 | 1,631 | 997 | 1.64 | 0.41 | -869 | 0 | +3 | -866 | 8.22 | +44 | 4,313 | +3 | 53 | 1.23 | '24/03/11 | 25.2 | 25.7 | 25 | 25.05 | -0.3 | -1.18 | 2.76 | 1,631 | 945 | 1.73 | 0.41 | -582 | 0 | +1.06 | -581 | 8.63 | +99 | 4,269 | -3 | 50 | 1.17 | '24/03/08 | 25.4 | 25.95 | 25 | 25.35 | -0.4 | -1.55 | 3.69 | 2,650 | 1,387 | 1.91 | 0.67 | -1,127 | 0 | +0.11 | -1,127 | 8.91 | -5 | 4,170 | -11 | 53 | 1.27 | '24/03/07 | 26.2 | 26.45 | 25.7 | 25.75 | -0.35 | -1.34 | 2.87 | 2,667 | 1,194 | 2.23 | 0.69 | -790 | 0 | -0.41 | -790 | 9.44 | -2 | 4,175 | +2 | 64 | 1.53 | '24/03/06 | 26 | 26.25 | 25.85 | 26.1 | +0.05 | +0.19 | 1.54 | 1,616 | 904 | 1.79 | 0.42 | -506 | 0 | -3.51 | -510 | 9.81 | -10 | 4,177 | +4 | 62 | 1.48 | '24/03/05 | 26.45 | 26.75 | 25.95 | 26.05 | -0.4 | -1.51 | 3.02 | 1,965 | 1,208 | 1.63 | 0.51 | -673 | 0 | -13.4 | -686 | 10 | -78 | 4,187 | -3 | 58 | 1.39 | '24/03/04 | 26.5 | 26.65 | 26.2 | 26.45 | +0.1 | +0.38 | 1.71 | 1,449 | 742 | 1.95 | 0.38 | -294 | 0 | +2.19 | -292 | 10.4 | -86 | 4,265 | +2 | 61 | 1.43 | '24/03/01 | 26.8 | 26.8 | 26.25 | 26.35 | -0.45 | -1.68 | 2.05 | 1,197 | 921 | 1.3 | 0.32 | -335 | 0 | +3.8 | -331 | 10.5 | -24 | 4,351 | +1 | 59 | 1.36 | '24/02/29 | 26.65 | 26.9 | 26.45 | 26.8 | +0.15 | +0.56 | 1.69 | 1,624 | 895 | 1.81 | 0.43 | +48 | 0 | +16.3 | +64.3 | 10.7 | -66 | 4,375 | -3 | 58 | 1.33 | '24/02/27 | 26.65 | 27 | 26.2 | 26.65 | -0.45 | -1.66 | 2.95 | 4,543 | 2,591 | 1.75 | 1.21 | -425 | 0 | +0.55 | -424 | 10.6 | -156 | 4,441 | -8 | 61 | 1.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 29.9 | 30.15 | 26.95 | 27.1 | -2.2 | -7.51 | 10.9 | 14,310 | 7,721 | 1.85 | 4.02 | -4,550 | 0 | +42 | -4,508 | 10.9 | +372 | 4,597 | -43 | 69 | 1.5 | '24/02/23 | 28.15 | 30.2 | 28.15 | 29.3 | +1.35 | +4.83 | 7.33 | 22,642 | 9,096 | 2.49 | 6.63 | +8,034 | 0 | +0.83 | +8,034 | 13.3 | +99 | 4,225 | +49 | 112 | 2.65 | '24/02/22 | 27.95 | 28.8 | 27.7 | 27.95 | +0.45 | +1.64 | 4 | 14,239 | 5,798 | 2.46 | 4.02 | +1,463 | 0 | +0.54 | +1,464 | 9.48 | +704 | 4,126 | -33 | 63 | 1.53 | '24/02/21 | 27.15 | 27.65 | 26.95 | 27.5 | +0.55 | +2.04 | 2.6 | 5,686 | 2,312 | 2.46 | 1.56 | +1,583 | 0 | +5 | +1,588 | 8.75 | +95 | 3,422 | +3 | 96 | 2.81 | '24/02/20 | 26.95 | 27.25 | 26.65 | 26.95 | +0.25 | +0.94 | 2.25 | 2,677 | 1,162 | 2.3 | 0.72 | +1,144 | 0 | -3 | +1,141 | 8.01 | -177 | 3,327 | +42 | 93 | 2.8 | '24/02/19 | 26.55 | 27.3 | 26.55 | 26.7 | +0.2 | +0.75 | 2.83 | 3,049 | 1,185 | 2.57 | 0.82 | +1,096 | 0 | +3.8 | +1,100 | 7.45 | -200 | 3,504 | -1 | 51 | 1.46 | '24/02/16 | 25.3 | 26.75 | 25.3 | 26.5 | +0.9 | +3.52 | 5.66 | 3,395 | 1,529 | 2.22 | 0.89 | +1,513 | 0 | -8 | +1,505 | 6.92 | -84 | 3,704 | +7 | 52 | 1.4 | '24/02/15 | 25 | 25.65 | 25 | 25.6 | +0.8 | +3.23 | 2.62 | 1,902 | 949 | 2 | 0.48 | +713 | 0 | -3.99 | +709 | 6.19 | -21 | 3,788 | +16 | 45 | 1.19 | '24/02/05 | 24.85 | 24.85 | 24.5 | 24.8 | -0.1 | -0.4 | 1.41 | 887 | 638 | 1.39 | 0.22 | -147 | 0 | -1 | -148 | 5.83 | -47 | 3,809 | -2 | 29 | 0.76 | '24/02/02 | 25.35 | 25.45 | 24.85 | 24.9 | -0.2 | -0.8 | 2.39 | 895 | 620 | 1.44 | 0.22 | -222 | 0 | -5 | -227 | 5.9 | -15 | 3,856 | +1 | 31 | 0.8 | '24/02/01 | 25.25 | 25.55 | 25 | 25.1 | -0.15 | -0.59 | 2.18 | 904 | 614 | 1.47 | 0.23 | -499 | 0 | +1 | -498 | 6 | +80 | 3,871 | -14 | 30 | 0.77 | '24/01/31 | 25.45 | 25.5 | 25.15 | 25.25 | -0.1 | -0.39 | 1.38 | 693 | 425 | 1.63 | 0.18 | -272 | 0 | +9.91 | -262 | 6.3 | -16 | 3,791 | -12 | 44 | 1.16 | '24/01/30 | 25.65 | 25.8 | 25.3 | 25.35 | -0.45 | -1.74 | 1.94 | 1,222 | 726 | 1.68 | 0.31 | -429 | 0 | +0.87 | -428 | 6.37 | -67 | 3,807 | -69 | 56 | 1.47 | '24/01/29 | 25.95 | 25.95 | 25.65 | 25.8 | -0.1 | -0.39 | 1.16 | 511 | 316 | 1.62 | 0.13 | -9 | 0 | -2 | -11 | 6.57 | +30 | 3,874 | -13 | 125 | 3.23 | '24/01/26 | 26.4 | 26.5 | 25.9 | 25.9 | -0.5 | -1.89 | 2.27 | 834 | 511 | 1.63 | 0.22 | -170 | 0 | -5 | -175 | 6.57 | +1 | 3,844 | -13 | 138 | 3.59 | '24/01/25 | 26.4 | 26.65 | 26.2 | 26.4 | +0.15 | +0.57 | 1.71 | 1,010 | 565 | 1.79 | 0.27 | -41 | 0 | -6 | -47 | 6.66 | +47 | 3,843 | 0 | 151 | 3.93 | '24/01/24 | 26.4 | 26.65 | 26.2 | 26.25 | -0.15 | -0.57 | 1.7 | 1,385 | 724 | 1.91 | 0.37 | +20 | 0 | +4 | +24 | 6.86 | -3 | 3,796 | -18 | 151 | 3.98 | '24/01/23 | 26.1 | 26.5 | 25.9 | 26.4 | +0.35 | +1.34 | 2.3 | 1,543 | 721 | 2.14 | 0.41 | +528 | 0 | +4 | +532 | 6.82 | -9 | 3,799 | -4 | 169 | 4.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 25.7 | 26.15 | 25.6 | 26.05 | +0.5 | +1.96 | 2.15 | 1,299 | 717 | 1.81 | 0.34 | +215 | 0 | -20.1 | +195 | 6.57 | -43 | 3,808 | +3 | 173 | 4.54 | '24/01/19 | 26 | 26 | 25.4 | 25.55 | -0.15 | -0.58 | 2.33 | 1,349 | 862 | 1.56 | 0.35 | -409 | 0 | -2 | -411 | 6.46 | -62 | 3,851 | -13 | 170 | 4.41 | '24/01/18 | 26.1 | 26.5 | 25.6 | 25.7 | -0.2 | -0.77 | 3.47 | 1,322 | 828 | 1.6 | 0.34 | -272 | 0 | +9.91 | -262 | 6.68 | -64 | 3,913 | -4 | 183 | 4.68 | '24/01/17 | 26.15 | 26.4 | 25.75 | 25.9 | -0.25 | -0.96 | 2.49 | 1,249 | 840 | 1.49 | 0.32 | -23 | 0 | +33 | +10 | 6.82 | -139 | 3,977 | -2 | 187 | 4.7 | '24/01/16 | 26.5 | 26.5 | 26.05 | 26.15 | -0.45 | -1.69 | 1.69 | 1,014 | 682 | 1.49 | 0.27 | +7 | 0 | +8 | +15 | 6.95 | -129 | 4,116 | -2 | 189 | 4.59 | '24/01/15 | 26.65 | 26.8 | 26.35 | 26.6 | +0.2 | +0.76 | 1.7 | 1,321 | 799 | 1.65 | 0.35 | +139 | 0 | +8 | +147 | 6.9 | -47 | 4,245 | -5 | 191 | 4.5 | '24/01/12 | 26.55 | 27.35 | 26.4 | 26.4 | -0.35 | -1.31 | 3.55 | 3,401 | 1,820 | 1.87 | 0.91 | +502 | 0 | +1 | +503 | 6.87 | -83 | 4,292 | -10 | 196 | 4.57 | '24/01/11 | 26.05 | 27.35 | 26 | 26.75 | +1.2 | +4.7 | 5.28 | 8,239 | 4,333 | 1.9 | 2.21 | +1,449 | 0 | -2.3 | +1,447 | 6.8 | +478 | 4,375 | +19 | 206 | 4.71 | '24/01/10 | 25.4 | 25.8 | 25.05 | 25.55 | +0.05 | +0.2 | 2.94 | 1,149 | 754 | 1.52 | 0.29 | +126 | 0 | -7.55 | +118 | 6.07 | -11 | 3,897 | 0 | 187 | 4.8 | '24/01/09 | 26.05 | 26.45 | 25.3 | 25.5 | -0.35 | -1.35 | 4.45 | 2,762 | 1,548 | 1.78 | 0.71 | -628 | 0 | -4.23 | -632 | 6 | -19 | 3,908 | +6 | 187 | 4.79 | '24/01/08 | 25.75 | 26.4 | 25.55 | 25.85 | +0.2 | +0.78 | 3.31 | 4,869 | 2,417 | 2.01 | 1.27 | -925 | 0 | -0.58 | -926 | 6.3 | +44 | 3,927 | +6 | 181 | 4.61 | '24/01/05 | 25.4 | 25.7 | 25.2 | 25.65 | +0.45 | +1.79 | 1.98 | 960 | 661 | 1.45 | 0.24 | -236 | 0 | -0.06 | -236 | 6.72 | +46 | 3,883 | -7 | 175 | 4.51 | '24/01/04 | 25.8 | 25.95 | 25.2 | 25.2 | -0.4 | -1.56 | 2.93 | 1,496 | 948 | 1.58 | 0.38 | -484 | 0 | +0.46 | -484 | 6.81 | -179 | 3,837 | -4 | 182 | 4.74 | '24/01/03 | 26 | 26 | 25.4 | 25.6 | -0.4 | -1.54 | 2.31 | 1,690 | 1,080 | 1.57 | 0.43 | -654 | 0 | -7.54 | -662 | 7.02 | -84 | 4,016 | 0 | 186 | 4.63 | '24/01/02 | 26.35 | 26.6 | 26 | 26 | -0.35 | -1.33 | 2.28 | 1,728 | 1,018 | 1.7 | 0.45 | -699 | 0 | -4 | -703 | 7.29 | -18 | 4,100 | -2 | 186 | 4.54 | '23/12/29 | 26.6 | 26.75 | 26.35 | 26.35 | -0.25 | -0.94 | 1.5 | 1,261 | 849 | 1.49 | 0.33 | -603 | 0 | -3 | -606 | 7.6 | -2 | 4,118 | -1 | 188 | 4.57 | '23/12/28 | 26.9 | 27.3 | 26.55 | 26.6 | -0.25 | -0.93 | 2.79 | 2,090 | 928 | 2.25 | 0.56 | -667 | 0 | -2 | -669 | 7.88 | -67 | 4,120 | 0 | 189 | 4.59 | '23/12/27 | 26.85 | 27.35 | 26.75 | 26.85 | 0 | 0 | 2.23 | 2,222 | 908 | 2.45 | 0.6 | -44 | 0 | -5 | -49 | 8.32 | +7 | 4,187 | -2 | 189 | 4.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 26.25 | 27.2 | 26.25 | 26.85 | +0.6 | +2.29 | 3.62 | 2,552 | 1,283 | 1.99 | 0.68 | -250 | 0 | +12.7 | -237 | 8.34 | -127 | 4,180 | +2 | 191 | 4.57 | '23/12/25 | 27.05 | 27.1 | 26.2 | 26.25 | -0.55 | -2.05 | 3.36 | 2,103 | 1,378 | 1.53 | 0.56 | -315 | 0 | +2 | -313 | 8.47 | -272 | 4,307 | -5 | 189 | 4.39 | '23/12/22 | 27.95 | 27.95 | 26.8 | 26.8 | -0.7 | -2.55 | 4.18 | 2,353 | 1,527 | 1.54 | 0.64 | -518 | 0 | +2.01 | -516 | 8.62 | -140 | 4,579 | -17 | 194 | 4.24 | '23/12/21 | 27.8 | 28.1 | 27.35 | 27.5 | -0.45 | -1.61 | 2.68 | 1,600 | 937 | 1.71 | 0.44 | -208 | 0 | -1 | -209 | 8.89 | -72 | 4,719 | -5 | 211 | 4.47 | '23/12/20 | 27.6 | 28.4 | 27.55 | 27.95 | +0.35 | +1.27 | 3.08 | 4,409 | 1,754 | 2.51 | 1.24 | +1,262 | 0 | +2 | +1,264 | 8.99 | -155 | 4,791 | +4 | 216 | 4.51 | '23/12/19 | 28.1 | 28.4 | 27.3 | 27.6 | -0.55 | -1.95 | 3.91 | 3,121 | 1,579 | 1.98 | 0.86 | +78 | 0 | -3.99 | +74 | 8.33 | -385 | 4,946 | -31 | 212 | 4.29 | '23/12/18 | 28.4 | 29 | 27.7 | 28.15 | -0.45 | -1.57 | 4.55 | 7,017 | 2,923 | 2.4 | 1.99 | -928 | 0 | -1 | -929 | 8.44 | +97 | 5,331 | +3 | 243 | 4.56 | '23/12/15 | 28.45 | 29.2 | 27.95 | 28.6 | +0.65 | +2.33 | 4.47 | 13,835 | 5,910 | 2.34 | 3.95 | +1,863 | 0 | +0.34 | +1,863 | 8.88 | +79 | 5,234 | +35 | 240 | 4.59 | '23/12/14 | 27.3 | 29.25 | 27.3 | 27.95 | +0.9 | +3.33 | 7.21 | 19,254 | 8,651 | 2.23 | 5.46 | +1,506 | 0 | +0 | +1,506 | 7.92 | +331 | 5,155 | +17 | 205 | 3.98 | '23/12/13 | 27.05 | 27.4 | 26.95 | 27.05 | +0.3 | +1.12 | 1.68 | 3,882 | 1,597 | 2.43 | 1.06 | +711 | 0 | +0 | +711 | 7.18 | -126 | 4,824 | +3 | 188 | 3.9 | '23/12/12 | 26.7 | 27.15 | 26.55 | 26.75 | +0.25 | +0.94 | 2.26 | 3,531 | 1,436 | 2.46 | 0.95 | +847 | 0 | +0 | +847 | 6.82 | -89 | 4,950 | +2 | 185 | 3.74 | '23/12/11 | 26.25 | 26.5 | 26.1 | 26.5 | +0.4 | +1.53 | 1.53 | 918 | 544 | 1.69 | 0.24 | +188 | 0 | 0 | +188 | 6.41 | +135 | 5,039 | -1 | 183 | 3.63 | '23/12/08 | 26.3 | 26.6 | 26.05 | 26.1 | 0 | 0 | 2.11 | 1,163 | 666 | 1.75 | 0.31 | +131 | 0 | 0 | +131 | 6.31 | -66 | 4,904 | -4 | 184 | 3.75 | '23/12/07 | 26.5 | 26.9 | 26 | 26.1 | -0.3 | -1.14 | 3.41 | 2,115 | 1,151 | 1.84 | 0.56 | -514 | 0 | 0 | -514 | 6.25 | +51 | 4,970 | -6 | 188 | 3.78 | '23/12/06 | 26.3 | 26.55 | 26.15 | 26.4 | +0.15 | +0.57 | 1.52 | 1,610 | 963 | 1.67 | 0.42 | +447 | 0 | 0 | +447 | 6.49 | +18 | 4,919 | +5 | 194 | 3.94 | '23/12/05 | 27.1 | 27.1 | 26.25 | 26.25 | -1.05 | -3.85 | 3.11 | 3,538 | 2,087 | 1.7 | 0.94 | -1,496 | 0 | -1 | -1,497 | 6.27 | -84 | 4,901 | -28 | 189 | 3.86 | '23/12/04 | 27.2 | 27.8 | 27.2 | 27.3 | +0.15 | +0.55 | 2.21 | 4,573 | 1,900 | 2.41 | 1.26 | +160 | 0 | +0 | +160 | 7.04 | +324 | 4,985 | 0 | 217 | 4.35 | '23/12/01 | 27.25 | 27.35 | 26.9 | 27.15 | -0.2 | -0.73 | 1.65 | 2,410 | 1,384 | 1.74 | 0.65 | +65 | 0 | -1 | +64 | 6.97 | -295 | 4,661 | -5 | 217 | 4.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 27.35 | 27.7 | 27.2 | 27.35 | +0.2 | +0.74 | 1.84 | 3,330 | 1,714 | 1.94 | 0.91 | +517 | 0 | 0 | +517 | 6.93 | +41 | 4,956 | -1 | 222 | 4.48 | '23/11/29 | 27.15 | 27.5 | 27.15 | 27.15 | +0.25 | +0.93 | 1.3 | 3,051 | 1,483 | 2.06 | 0.83 | +1,432 | 0 | +0 | +1,432 | 6.68 | -334 | 4,915 | +5 | 223 | 4.54 | '23/11/28 | 27.05 | 27.25 | 26.8 | 26.9 | +0.1 | +0.37 | 1.68 | 1,863 | 1,087 | 1.71 | 0.5 | +398 | 0 | +3 | +401 | 5.99 | -197 | 5,249 | +6 | 218 | 4.15 | '23/11/27 | 27.2 | 27.9 | 26.7 | 26.8 | -0.4 | -1.47 | 4.41 | 6,502 | 2,882 | 2.26 | 1.78 | +256 | 0 | -1.99 | +254 | 5.81 | -59 | 5,446 | -44 | 212 | 3.89 | '23/11/24 | 27.2 | 28.2 | 27.2 | 27.2 | 0 | 0 | 3.68 | 14,122 | 6,048 | 2.33 | 3.91 | -170 | 0 | +0.88 | -169 | 5.67 | -32 | 5,505 | +43 | 256 | 4.65 | '23/11/23 | 27.3 | 27.8 | 27 | 27.2 | +0.05 | +0.18 | 2.95 | 7,196 | 2,938 | 2.45 | 1.97 | -305 | 0 | -1 | -306 | 5.73 | -20 | 5,537 | -2 | 213 | 3.85 | '23/11/22 | 26.85 | 27.5 | 26.85 | 27.15 | +0.05 | +0.18 | 2.4 | 4,663 | 2,046 | 2.28 | 1.27 | +1,618 | 0 | 0 | +1,618 | 5.82 | -727 | 5,557 | -2 | 215 | 3.87 | '23/11/21 | 27.3 | 27.65 | 26.85 | 27.1 | -0.2 | -0.73 | 2.93 | 11,731 | 5,450 | 2.15 | 3.2 | -685 | 0 | +0.09 | -685 | 5.04 | -283 | 6,284 | -52 | 217 | 3.45 | '23/11/20 | 26.4 | 27.55 | 26.4 | 27.3 | +1 | +3.8 | 4.37 | 18,815 | 7,756 | 2.43 | 5.12 | -1,907 | 0 | +1.1 | -1,906 | 5.3 | +700 | 6,567 | +109 | 269 | 4.1 | '23/11/17 | 26.2 | 26.5 | 26.2 | 26.3 | +0.1 | +0.38 | 1.15 | 1,684 | 1,078 | 1.56 | 0.44 | +451 | 0 | +0 | +451 | 6.3 | -127 | 5,867 | +2 | 160 | 2.73 | '23/11/16 | 26.55 | 26.7 | 25.85 | 26.2 | 0 | 0 | 3.24 | 2,359 | 1,328 | 1.78 | 0.62 | +75 | 0 | 0 | +75 | 6.14 | -87 | 5,994 | 0 | 158 | 2.64 | '23/11/15 | 26.25 | 27.15 | 26.05 | 26.2 | +0.25 | +0.96 | 4.24 | 7,472 | 3,591 | 2.08 | 1.99 | +2,236 | 0 | +12 | +2,248 | 6.11 | -174 | 6,081 | +3 | 158 | 2.6 | '23/11/14 | 25.1 | 26.5 | 25.1 | 25.95 | +0.6 | +2.37 | 5.52 | 5,553 | 2,667 | 2.08 | 1.44 | +854 | 0 | +4 | +858 | 5.04 | +176 | 6,255 | +1 | 155 | 2.48 | '23/11/13 | 24.55 | 25.4 | 24.45 | 25.35 | +1.25 | +5.19 | 3.94 | 2,777 | 1,641 | 1.69 | 0.7 | +564 | 0 | +0 | +564 | 4.55 | -32 | 6,079 | +14 | 154 | 2.53 | '23/11/10 | 24.6 | 24.9 | 24.1 | 24.1 | -0.5 | -2.03 | 3.25 | 1,682 | 1,114 | 1.51 | 0.41 | -29 | 0 | -1.25 | -30.2 | 4.34 | -216 | 6,111 | -22 | 140 | 2.29 | '23/11/09 | 25.1 | 25.25 | 24.6 | 24.6 | -0.7 | -2.77 | 2.57 | 2,699 | 1,573 | 1.72 | 0.67 | +287 | 0 | +0.05 | +287 | 4.38 | -356 | 6,327 | -1 | 162 | 2.56 | '23/11/08 | 26.05 | 26.3 | 25.3 | 25.3 | -0.6 | -2.32 | 3.86 | 3,125 | 1,740 | 1.8 | 0.8 | +28 | 0 | -0.23 | +27.8 | 4.24 | -158 | 6,683 | -10 | 163 | 2.44 | '23/11/07 | 26.2 | 26.9 | 25.9 | 25.9 | -0.45 | -1.71 | 3.8 | 4,703 | 2,166 | 2.17 | 1.24 | -871 | 0 | +0.17 | -871 | 4.28 | +38 | 6,841 | -4 | 173 | 2.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 26.05 | 26.5 | 26 | 26.35 | +0.4 | +1.54 | 1.93 | 3,334 | 1,711 | 1.95 | 0.87 | +822 | 0 | +0 | +822 | 4.69 | -67 | 6,803 | -58 | 177 | 2.6 | '23/11/03 | 26.05 | 26.8 | 25.7 | 25.95 | -0.25 | -0.95 | 4.2 | 4,786 | 2,457 | 1.95 | 1.25 | +495 | 0 | +5 | +500 | 4.29 | +147 | 6,870 | +42 | 235 | 3.42 | '23/11/02 | 25.9 | 26.45 | 25.45 | 26.2 | +0.8 | +3.15 | 3.94 | 5,396 | 2,855 | 1.89 | 1.4 | +60 | 0 | +0.77 | +60.8 | 4.03 | +256 | 6,723 | -58 | 193 | 2.87 | '23/11/01 | 26.05 | 26.55 | 25.3 | 25.4 | -0.65 | -2.5 | 4.8 | 3,696 | 2,204 | 1.68 | 0.95 | -187 | 0 | -0.08 | -187 | 4 | -151 | 6,467 | -20 | 251 | 3.88 | '23/10/31 | 26.55 | 27 | 25.4 | 26.05 | -0.8 | -2.98 | 5.96 | 7,212 | 4,248 | 1.7 | 1.88 | +149 | 0 | +0 | +149 | 4.06 | -181 | 6,618 | -162 | 271 | 4.09 | '23/10/30 | 25.85 | 27.4 | 25.5 | 26.85 | +0.95 | +3.67 | 7.34 | 15,409 | 7,353 | 2.1 | 4.13 | -272 | 0 | -4.29 | -276 | 3.98 | +663 | 6,799 | -2 | 433 | 6.37 | '23/10/27 | 26.45 | 26.65 | 25.85 | 25.9 | -0.4 | -1.52 | 3.04 | 4,888 | 2,925 | 1.67 | 1.28 | +428 | 0 | -0.27 | +428 | 4.13 | -157 | 6,136 | +56 | 435 | 7.09 | '23/10/26 | 26 | 27.3 | 26 | 26.3 | -0.15 | -0.57 | 4.91 | 7,792 | 4,729 | 1.65 | 2.08 | -184 | 0 | -6.14 | -190 | 3.96 | +112 | 6,293 | -110 | 379 | 6.02 | '23/10/25 | 27.05 | 27.45 | 26.45 | 26.45 | -0.4 | -1.49 | 3.72 | 10,945 | 5,684 | 1.93 | 2.94 | -772 | 0 | +0.46 | -772 | 4.03 | +243 | 6,181 | -7 | 489 | 7.91 | '23/10/24 | 29.4 | 29.7 | 26.6 | 26.85 | -0.85 | -3.07 | 11.2 | 41,602 | 18,036 | 2.31 | 11.7 | -1,815 | 0 | -0.42 | -1,815 | 4.38 | +437 | 5,938 | -107 | 496 | 8.35 | '23/10/23 | 24.7 | 27.7 | 24.7 | 27.7 | +2.5 | +9.92 | 11.9 | 23,005 | 10,102 | 2.28 | 6.24 | +1,975 | 0 | -2 | +1,973 | 5.03 | -188 | 5,501 | +392 | 603 | 11 | '23/10/20 | 25.65 | 26.6 | 25.05 | 25.2 | -0.1 | -0.4 | 6.13 | 12,063 | 5,954 | 2.03 | 3.12 | -1,194 | 0 | -0.32 | -1,194 | 4 | +349 | 5,689 | -13 | 211 | 3.71 | '23/10/19 | 26.2 | 26.65 | 24.55 | 25.3 | -1.6 | -5.95 | 7.81 | 14,624 | 6,972 | 2.1 | 3.73 | +144 | 0 | -0.7 | +143 | 4.48 | -450 | 5,340 | -225 | 224 | 4.19 | '23/10/18 | 26.65 | 28.4 | 26.3 | 26.9 | +0.7 | +2.67 | 8.02 | 57,783 | 25,840 | 2.24 | 15.8 | -2,008 | 0 | +8.67 | -1,999 | 4.37 | +543 | 5,790 | +236 | 449 | 7.75 | '23/10/17 | 24 | 26.2 | 24 | 26.2 | +2.35 | +9.85 | 9.22 | 21,238 | 6,937 | 3.06 | 5.45 | +941 | 0 | -0.36 | +941 | 5.17 | +648 | 5,247 | +166 | 213 | 4.06 | '23/10/16 | 23.95 | 24.25 | 23.85 | 23.85 | -0.35 | -1.45 | 1.65 | 1,009 | 619 | 1.63 | 0.24 | -90 | 0 | 0 | -90 | 4.69 | -23 | 4,599 | -22 | 47 | 1.02 | '23/10/13 | 23.95 | 24.95 | 23.9 | 24.2 | +0.05 | +0.21 | 4.35 | 5,938 | 1,954 | 3.04 | 1.45 | -179 | 0 | 0 | -179 | 4.74 | +88 | 4,622 | -9 | 69 | 1.49 | '23/10/12 | 23.55 | 24.85 | 23.35 | 24.15 | +0.75 | +3.21 | 6.41 | 8,006 | 3,400 | 2.35 | 1.95 | +434 | 0 | +0.48 | +434 | 4.81 | +289 | 4,534 | +58 | 78 | 1.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 23.5 | 23.95 | 23.4 | 23.4 | -0.05 | -0.21 | 2.35 | 1,585 | 624 | 2.54 | 0.37 | -377 | 0 | +7 | -370 | 4.5 | -17 | 4,245 | +1 | 20 | 0.47 | '23/10/06 | 23.6 | 23.95 | 23.25 | 23.45 | -0.05 | -0.21 | 2.98 | 1,791 | 792 | 2.26 | 0.42 | -305 | 0 | 0 | -305 | 4.74 | -81 | 4,262 | -4 | 19 | 0.45 | '23/10/05 | 23.5 | 23.85 | 23.45 | 23.5 | +0.2 | +0.86 | 1.72 | 1,268 | 590 | 2.15 | 0.3 | +187 | 0 | -3 | +184 | 4.86 | -86 | 4,343 | +5 | 23 | 0.53 | '23/10/04 | 23.7 | 23.7 | 23.15 | 23.3 | -0.1 | -0.43 | 2.35 | 615 | 408 | 1.51 | 0.14 | -106 | 0 | -1 | -107 | 4.78 | +36 | 4,429 | -4 | 18 | 0.41 | '23/10/03 | 23.65 | 24.1 | 23.35 | 23.4 | -0.25 | -1.06 | 3.17 | 2,200 | 896 | 2.46 | 0.52 | +239 | 0 | +2 | +241 | 4.85 | -33 | 4,393 | 0 | 22 | 0.5 | '23/10/02 | 23.1 | 23.8 | 23.1 | 23.65 | +0.7 | +3.05 | 3.05 | 2,168 | 919 | 2.36 | 0.51 | +598 | 0 | -0.27 | +598 | 4.72 | -58 | 4,426 | +5 | 22 | 0.5 | '23/09/28 | 22.9 | 23 | 22.7 | 22.95 | +0.25 | +1.1 | 1.32 | 690 | 473 | 1.46 | 0.16 | +135 | 0 | 0 | +135 | 4.44 | -44 | 4,484 | -1 | 17 | 0.38 | '23/09/27 | 22.5 | 23.15 | 22.5 | 22.7 | 0 | 0 | 2.86 | 1,141 | 709 | 1.61 | 0.26 | -138 | 0 | -8 | -146 | 4.37 | -22 | 4,528 | -2 | 18 | 0.4 | '23/09/26 | 23.05 | 23.15 | 22.7 | 22.7 | -0.3 | -1.3 | 1.96 | 1,263 | 832 | 1.52 | 0.29 | -76 | 0 | -4.44 | -80.4 | 4.42 | -304 | 4,550 | -7 | 20 | 0.44 | '23/09/25 | 23.45 | 23.6 | 23 | 23 | -0.65 | -2.75 | 2.54 | 1,993 | 1,317 | 1.51 | 0.46 | -558 | 0 | +0.82 | -557 | 4.45 | +40 | 4,854 | -19 | 27 | 0.56 | '23/09/22 | 23.9 | 24.05 | 23.3 | 23.65 | -0.9 | -3.67 | 3.05 | 4,973 | 2,623 | 1.9 | 1.18 | -1,457 | 0 | +4.48 | -1,453 | 4.64 | -147 | 4,814 | -344 | 46 | 0.96 | '23/09/21 | 22.75 | 24.65 | 22.5 | 24.55 | +1.65 | +7.21 | 9.39 | 9,470 | 4,447 | 2.13 | 2.26 | -1,695 | 0 | -7.46 | -1,702 | 5.17 | +828 | 4,961 | +383 | 390 | 7.86 | '23/09/20 | 23.2 | 23.65 | 22.9 | 22.9 | -0.3 | -1.29 | 3.23 | 1,396 | 779 | 1.79 | 0.32 | -531 | 0 | +0.02 | -531 | 5.91 | -39 | 4,133 | -32 | 7 | 0.17 | '23/09/19 | 23.45 | 23.5 | 23.15 | 23.2 | -0.25 | -1.07 | 1.49 | 1,332 | 597 | 2.23 | 0.31 | -390 | 0 | -3 | -393 | 6.08 | -55 | 4,172 | -1 | 39 | 0.93 | '23/09/18 | 23.25 | 23.55 | 23.2 | 23.45 | +0.2 | +0.86 | 1.51 | 463 | 303 | 1.53 | 0.11 | +44 | 0 | -1 | +43 | 6.18 | -10 | 4,227 | -1 | 40 | 0.95 | '23/09/15 | 23.45 | 24.1 | 23.2 | 23.25 | -0.2 | -0.85 | 3.84 | 2,416 | 1,235 | 1.96 | 0.57 | -877 | 0 | -1.28 | -878 | 6.16 | +97 | 4,237 | -28 | 41 | 0.97 | '23/09/14 | 23.2 | 23.8 | 23.2 | 23.45 | +0.25 | +1.08 | 2.59 | 1,460 | 738 | 1.98 | 0.34 | -188 | 0 | -1.13 | -189 | 6.45 | -41 | 4,140 | +25 | 69 | 1.67 | '23/09/13 | 23.1 | 23.65 | 22.85 | 23.2 | +0.1 | +0.43 | 3.46 | 1,504 | 780 | 1.93 | 0.35 | -551 | 0 | 0 | -551 | 6.49 | +68 | 4,181 | -1 | 44 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 23.3 | 23.45 | 23.05 | 23.1 | -0.15 | -0.65 | 1.72 | 928 | 613 | 1.51 | 0.22 | -94 | 0 | 0 | -94 | 6.68 | -23 | 4,113 | -5 | 45 | 1.09 | '23/09/11 | 23.8 | 23.8 | 23.2 | 23.25 | -0.35 | -1.48 | 2.54 | 1,568 | 835 | 1.88 | 0.37 | +15 | 0 | +1.74 | +16.7 | 6.72 | -32 | 4,136 | -6 | 50 | 1.21 | '23/09/08 | 24.3 | 24.45 | 23.6 | 23.6 | -0.75 | -3.08 | 3.49 | 2,272 | 1,324 | 1.72 | 0.54 | +239 | 0 | -0.03 | +239 | 6.73 | -192 | 4,168 | +7 | 56 | 1.34 | '23/09/07 | 24.7 | 24.95 | 24.2 | 24.35 | -0.35 | -1.42 | 3.04 | 2,303 | 1,203 | 1.91 | 0.57 | +519 | 0 | -2 | +517 | 6.61 | -213 | 4,360 | -8 | 49 | 1.12 | '23/09/06 | 25.4 | 25.5 | 24.65 | 24.7 | -0.45 | -1.79 | 3.38 | 2,765 | 1,406 | 1.97 | 0.69 | +334 | 0 | -10 | +324 | 6.34 | +208 | 4,573 | -1 | 57 | 1.25 | '23/09/05 | 25.3 | 25.65 | 24.95 | 25.15 | 0 | 0 | 2.78 | 2,291 | 1,296 | 1.77 | 0.58 | +35 | 0 | 0 | +35 | 6.24 | +14 | 4,365 | -9 | 58 | 1.33 | '23/09/04 | 25.95 | 26.1 | 24.85 | 25.15 | -0.6 | -2.33 | 4.85 | 3,880 | 2,153 | 1.8 | 0.98 | +1,415 | 0 | -0.9 | +1,414 | 6.24 | -155 | 4,351 | -11 | 67 | 1.54 | '23/09/01 | 26.3 | 26.85 | 25.75 | 25.75 | -0.45 | -1.72 | 4.2 | 4,996 | 2,849 | 1.75 | 1.31 | +114 | 0 | -0.92 | +113 | 5.5 | -225 | 4,506 | -4 | 78 | 1.73 | '23/08/31 | 27.15 | 27.85 | 25.65 | 26.2 | -1 | -3.68 | 8.09 | 15,083 | 7,103 | 2.12 | 4.02 | -941 | 0 | +0.28 | -941 | 5.32 | -238 | 4,731 | -34 | 82 | 1.73 | '23/08/30 | 25.3 | 27.7 | 25.25 | 27.2 | +2 | +7.94 | 9.72 | 17,891 | 7,538 | 2.37 | 4.83 | +2,312 | 0 | +9.38 | +2,321 | 5.69 | +817 | 4,969 | +72 | 116 | 2.33 | '23/08/29 | 24.45 | 26 | 24.45 | 25.2 | +0.7 | +2.86 | 6.33 | 6,486 | 3,013 | 2.15 | 1.63 | -160 | 0 | -1 | -161 | 4.59 | +36 | 4,152 | +44 | 44 | 1.06 | '23/08/28 | 27.7 | 27.85 | 26 | 26 | -0.55 | -2.07 | 6.97 | 12,798 | 6,137 | 2.09 | 3.43 | +42 | 0 | -0.57 | +41.4 | 5.05 | -331 | 4,116 | 0 | 0 | 0 | '23/08/25 | 26 | 27.5 | 25.8 | 26.55 | +0.85 | +3.31 | 6.61 | 20,550 | 10,144 | 2.03 | 5.5 | +166 | 0 | -1.74 | +164 | 4.94 | +239 | 4,447 | 0 | 0 | 0 | '23/08/24 | 24.5 | 26 | 24.25 | 25.7 | +1.6 | +6.64 | 7.26 | 11,331 | 5,157 | 2.2 | 2.88 | -287 | 0 | -0.4 | -287 | 4.86 | +774 | 4,208 | 0 | 0 | 0 | '23/08/23 | 22.2 | 24.2 | 22.2 | 24.1 | +1.9 | +8.56 | 9.01 | 3,791 | 2,149 | 1.76 | 0.9 | -158 | 0 | -1.92 | -160 | 5.01 | +158 | 3,434 | -1 | 0 | 0 | '23/08/22 | 22.6 | 22.6 | 22.15 | 22.2 | -0.2 | -0.89 | 2.01 | 261 | 235 | 1.11 | 0.06 | -151 | 0 | 0 | -151 | 5.33 | +15 | 3,276 | 0 | 1 | 0.03 | '23/08/21 | 22.55 | 22.55 | 22.3 | 22.4 | +0.25 | +1.13 | 1.13 | 373 | 189 | 1.98 | 0.08 | +84 | 0 | 0 | +84 | 5.39 | +12 | 3,261 | 0 | 1 | 0.03 | '23/08/18 | 22.5 | 22.8 | 22.1 | 22.15 | -0.45 | -1.99 | 3.1 | 551 | 406 | 1.36 | 0.12 | -160 | 0 | -1 | -161 | 5.4 | +13 | 3,249 | -4 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 22.2 | 22.7 | 22.1 | 22.6 | +0.25 | +1.12 | 2.68 | 379 | 284 | 1.33 | 0.09 | +79 | 0 | -1 | +78 | 5.45 | -35 | 3,236 | -4 | 5 | 0.15 | '23/08/16 | 22.05 | 22.4 | 21.9 | 22.35 | +0.15 | +0.68 | 2.25 | 211 | 168 | 1.26 | 0.05 | -5 | 0 | 0 | -5 | 5.58 | +2 | 3,271 | 0 | 9 | 0.28 | '23/08/15 | 21.8 | 22.25 | 21.8 | 22.2 | +0.4 | +1.83 | 2.06 | 289 | 178 | 1.63 | 0.06 | +39 | 0 | 0 | +39 | 5.62 | +27 | 3,269 | +2 | 9 | 0.28 | '23/08/14 | 22.25 | 22.25 | 21.5 | 21.8 | -0.5 | -2.24 | 3.36 | 522 | 375 | 1.39 | 0.11 | -111 | 0 | +5.09 | -106 | 5.68 | -45 | 3,242 | -4 | 7 | 0.22 | '23/08/11 | 22.1 | 22.35 | 22.1 | 22.3 | +0.2 | +0.9 | 1.13 | 200 | 144 | 1.39 | 0.04 | +26 | 0 | -1 | +25 | 5.71 | -12 | 3,287 | +1 | 11 | 0.33 | '23/08/10 | 22.35 | 22.45 | 22.1 | 22.1 | -0.4 | -1.78 | 1.56 | 564 | 386 | 1.46 | 0.13 | -203 | 0 | 0 | -203 | 5.69 | +11 | 3,299 | -7 | 10 | 0.3 | '23/08/09 | 22.6 | 22.6 | 22.35 | 22.5 | -0.1 | -0.44 | 1.11 | 301 | 288 | 1.05 | 0.07 | -138 | 0 | -11 | -149 | 5.76 | -6 | 3,288 | -3 | 17 | 0.52 | '23/08/08 | 22.9 | 22.9 | 22.5 | 22.6 | -0.3 | -1.31 | 1.75 | 272 | 201 | 1.35 | 0.06 | -86 | 0 | -10 | -96 | 5.86 | +9 | 3,294 | -9 | 20 | 0.61 | '23/08/07 | 22.75 | 22.9 | 22.55 | 22.9 | +0.15 | +0.66 | 1.54 | 286 | 178 | 1.6 | 0.06 | +95 | 0 | -4 | +91 | 5.88 | +5 | 3,285 | -3 | 29 | 0.88 | '23/08/04 | 22.4 | 22.9 | 22.2 | 22.75 | +0.4 | +1.79 | 3.13 | 351 | 221 | 1.59 | 0.08 | +127 | 0 | -2 | +125 | 5.83 | -22 | 3,280 | +5 | 32 | 0.98 | '23/08/02 | 23 | 23 | 22.35 | 22.35 | -0.65 | -2.83 | 2.83 | 935 | 581 | 1.61 | 0.21 | -278 | 0 | -9.39 | -287 | 5.76 | -85 | 3,302 | +1 | 27 | 0.82 | '23/08/01 | 23.1 | 23.3 | 22.85 | 23 | 0 | 0 | 1.96 | 678 | 464 | 1.46 | 0.16 | -15 | 0 | +0.49 | -14.5 | 5.84 | -13 | 3,387 | +1 | 26 | 0.77 | '23/07/31 | 22.7 | 23.2 | 22.65 | 23 | +0.35 | +1.55 | 2.43 | 733 | 521 | 1.41 | 0.17 | -91 | 0 | -3.29 | -94.3 | 5.81 | -5 | 3,400 | -2 | 25 | 0.74 | '23/07/28 | 22.65 | 22.75 | 22.45 | 22.65 | -0.05 | -0.22 | 1.32 | 341 | 285 | 1.2 | 0.08 | -60 | 0 | 0 | -60 | 5.81 | -8 | 3,405 | 0 | 27 | 0.79 | '23/07/27 | 22.25 | 22.75 | 22.25 | 22.7 | +0.5 | +2.25 | 2.25 | 575 | 367 | 1.57 | 0.13 | -92 | 0 | 0 | -92 | 5.83 | +1 | 3,413 | +4 | 27 | 0.79 | '23/07/26 | 22.45 | 22.45 | 22.15 | 22.2 | -0.35 | -1.55 | 1.33 | 715 | 481 | 1.49 | 0.16 | -239 | 0 | 0 | -239 | 5.89 | +58 | 3,412 | -8 | 23 | 0.67 | '23/07/25 | 22.3 | 22.6 | 22.15 | 22.55 | +0.25 | +1.12 | 2.02 | 769 | 475 | 1.62 | 0.17 | +96 | 0 | -0.49 | +95.5 | 5.99 | -75 | 3,354 | +11 | 31 | 0.92 | '23/07/24 | 23.3 | 23.3 | 22.15 | 22.3 | -1.05 | -4.5 | 4.93 | 2,231 | 1,273 | 1.75 | 0.5 | -194 | 0 | -84.5 | -278 | 5.96 | -294 | 3,429 | +2 | 20 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 23.55 | 23.6 | 23.2 | 23.35 | -0.35 | -1.48 | 1.69 | 880 | 508 | 1.73 | 0.21 | -191 | 0 | +0.23 | -191 | 6.05 | -71 | 3,723 | -5 | 18 | 0.48 | '23/07/20 | 23.9 | 24 | 23.65 | 23.7 | -0.1 | -0.42 | 1.47 | 821 | 481 | 1.71 | 0.2 | -140 | -58 | 0 | -198 | 6.17 | -10 | 3,794 | -2 | 23 | 0.61 | '23/07/19 | 24.45 | 24.6 | 23.8 | 23.8 | -0.6 | -2.46 | 3.28 | 1,360 | 810 | 1.68 | 0.33 | -394 | -53 | +0.77 | -446 | 6.32 | +7 | 3,804 | +1 | 25 | 0.66 | '23/07/18 | 25.25 | 25.3 | 24.4 | 24.4 | -0.8 | -3.17 | 3.57 | 1,678 | 949 | 1.77 | 0.41 | -675 | -52 | +0.53 | -726 | 6.54 | -101 | 3,797 | +1 | 24 | 0.63 | '23/07/17 | 25.3 | 25.5 | 24.95 | 25.2 | 0 | 0 | 2.18 | 1,076 | 664 | 1.62 | 0.27 | +406 | +3 | -0.5 | +409 | 6.85 | -130 | 3,898 | 0 | 23 | 0.59 | '23/07/14 | 25.25 | 25.35 | 24.9 | 25.2 | +0.25 | +1 | 1.8 | 1,099 | 489 | 2.25 | 0.28 | +240 | +3 | -1 | +242 | 6.74 | +306 | 4,028 | -2 | 23 | 0.57 | '23/07/13 | 25.25 | 25.4 | 24.7 | 24.95 | -0.05 | -0.2 | 2.8 | 1,439 | 880 | 1.64 | 0.36 | +241 | 0 | +0.73 | +242 | 6.68 | -4 | 3,722 | 0 | 25 | 0.67 | '23/07/12 | 25.5 | 25.6 | 24.85 | 25 | -0.35 | -1.38 | 2.96 | 1,408 | 998 | 1.41 | 0.35 | -417 | -6 | -0.63 | -424 | 6.61 | -26 | 3,726 | -1 | 25 | 0.67 | '23/07/11 | 26.45 | 26.7 | 25.35 | 25.35 | -0.8 | -3.06 | 5.16 | 3,560 | 2,106 | 1.69 | 0.92 | -240 | -3 | -9 | -252 | 6.87 | -64 | 3,752 | -3 | 26 | 0.69 | '23/07/10 | 24.7 | 26.75 | 24.6 | 26.15 | +1.7 | +6.95 | 8.79 | 7,910 | 4,068 | 1.94 | 2.07 | +1,729 | 0 | -6.08 | +1,723 | 6.99 | +629 | 3,816 | +10 | 29 | 0.76 | '23/07/07 | 25.4 | 25.4 | 24.4 | 24.45 | -0.55 | -2.2 | 4 | 895 | 717 | 1.25 | 0.22 | -218 | 0 | -1 | -219 | 6.14 | -35 | 3,187 | 0 | 19 | 0.6 | '23/07/06 | 25.35 | 25.5 | 24.75 | 25 | -0.55 | -2.15 | 2.94 | 1,988 | 1,223 | 1.63 | 0.5 | -25 | 0 | +2.65 | -22.3 | 6.21 | -76 | 3,222 | -32 | 19 | 0.59 | '23/07/05 | 25.25 | 25.95 | 24.8 | 25.55 | +0.05 | +0.2 | 4.51 | 7,319 | 3,351 | 2.18 | 1.88 | -825 | -27 | -16.2 | -868 | 6.14 | +81 | 3,298 | +32 | 51 | 1.55 | '23/07/04 | 24.35 | 25.7 | 24.1 | 25.5 | +1.2 | +4.94 | 6.58 | 5,783 | 2,544 | 2.27 | 1.47 | -627 | 0 | -0.02 | -627 | 6.44 | +350 | 3,217 | 0 | 19 | 0.59 | '23/07/03 | 24.55 | 24.55 | 24.2 | 24.3 | +0.2 | +0.83 | 1.45 | 360 | 275 | 1.31 | 0.09 | +154 | -2 | +0.97 | +153 | 6.7 | -37 | 2,867 | 0 | 19 | 0.66 | '23/06/30 | 24.2 | 24.35 | 23.9 | 24.1 | +0.1 | +0.42 | 1.88 | 582 | 321 | 1.81 | 0.14 | +297 | -3 | -2 | +292 | 6.65 | -158 | 2,904 | -1 | 19 | 0.65 | '23/06/29 | 24 | 24.2 | 23.85 | 24 | +0.1 | +0.42 | 1.46 | 359 | 213 | 1.69 | 0.09 | +81 | 0 | +3 | +84 | 6.5 | -9 | 3,062 | 0 | 20 | 0.65 | '23/06/28 | 23.95 | 24 | 23.8 | 23.9 | +0.15 | +0.63 | 0.84 | 194 | 159 | 1.22 | 0.05 | -45 | 0 | +0.48 | -44.5 | 6.45 | -17 | 3,071 | 0 | 20 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 24.55 | 24.55 | 23.65 | 23.75 | -0.7 | -2.86 | 3.68 | 757 | 535 | 1.41 | 0.18 | -289 | 0 | +2 | -287 | 6.47 | -133 | 3,088 | 0 | 20 | 0.65 | '23/06/26 | 24.7 | 24.9 | 24.45 | 24.45 | -0.15 | -0.61 | 1.83 | 763 | 630 | 1.21 | 0.19 | -202 | 0 | +1 | -201 | 6.59 | +23 | 3,221 | 0 | 20 | 0.62 | '23/06/21 | 24.15 | 24.8 | 24 | 24.6 | +0.6 | +2.5 | 3.33 | 896 | 590 | 1.52 | 0.22 | +236 | 0 | -2 | +234 | 6.69 | -48 | 3,198 | -1 | 20 | 0.63 | '23/06/20 | 23.95 | 24.3 | 23.85 | 24 | -0.05 | -0.21 | 1.87 | 358 | 228 | 1.57 | 0.09 | +92 | 0 | 0 | +92 | 6.58 | -8 | 3,246 | 0 | 21 | 0.65 | '23/06/19 | 24.1 | 24.1 | 23.85 | 24.05 | -0.1 | -0.41 | 1.04 | 393 | 251 | 1.56 | 0.09 | +29 | 0 | -1 | +28 | 6.54 | -53 | 3,254 | 0 | 21 | 0.65 | '23/06/16 | 24.5 | 24.5 | 24 | 24.15 | -0.15 | -0.62 | 2.06 | 479 | 326 | 1.47 | 0.12 | -44 | -3 | 0 | -47 | 6.55 | -64 | 3,307 | 0 | 21 | 0.64 | '23/06/15 | 24.3 | 24.35 | 24.15 | 24.3 | 0 | 0 | 0.82 | 633 | 331 | 1.91 | 0.15 | +373 | 0 | 0 | +373 | 6.57 | -40 | 3,371 | 0 | 21 | 0.62 | '23/06/14 | 24.45 | 24.55 | 24.05 | 24.3 | +0.1 | +0.41 | 2.07 | 417 | 297 | 1.4 | 0.1 | +56 | -3 | +2.98 | +56 | 6.42 | -5 | 3,411 | 0 | 21 | 0.62 | '23/06/13 | 23.9 | 24.2 | 23.9 | 24.2 | +0.35 | +1.47 | 1.26 | 347 | 248 | 1.4 | 0.08 | +66 | +57 | +7 | +130 | 6.39 | -26 | 3,416 | 0 | 21 | 0.61 | '23/06/12 | 24.25 | 24.25 | 23.8 | 23.85 | -0.4 | -1.65 | 1.86 | 547 | 395 | 1.38 | 0.13 | -169 | 0 | +0.72 | -168 | 6.36 | -71 | 3,442 | -1 | 21 | 0.61 | '23/06/09 | 24.1 | 24.3 | 24.05 | 24.25 | +0.15 | +0.62 | 1.04 | 444 | 304 | 1.46 | 0.11 | +21 | -3 | 0 | +18 | 6.43 | +10 | 3,513 | -9 | 22 | 0.63 | '23/06/08 | 24.85 | 24.85 | 24.1 | 24.1 | -0.5 | -2.03 | 3.05 | 737 | 484 | 1.52 | 0.18 | -173 | 0 | +2 | -171 | 6.42 | -77 | 3,503 | 0 | 31 | 0.88 | '23/06/07 | 24.8 | 24.95 | 24.55 | 24.6 | +0.1 | +0.41 | 1.63 | 743 | 430 | 1.73 | 0.18 | +16 | 0 | +1 | +17 | 6.5 | -119 | 3,580 | 0 | 31 | 0.87 | '23/06/06 | 24.9 | 24.9 | 24.3 | 24.5 | -0.35 | -1.41 | 2.41 | 964 | 642 | 1.5 | 0.24 | -119 | 0 | 0 | -119 | 6.46 | -146 | 3,699 | +6 | 31 | 0.84 | '23/06/05 | 24.85 | 25.15 | 24.25 | 24.85 | -0.35 | -1.39 | 3.57 | 2,492 | 1,593 | 1.56 | 0.62 | -601 | 0 | +81 | -520 | 6.45 | -16 | 3,845 | -6 | 25 | 0.65 | '23/06/02 | 23.3 | 25.55 | 23.25 | 25.2 | +1.95 | +8.39 | 9.89 | 6,397 | 3,163 | 2.02 | 1.6 | -1,121 | -5 | +6.79 | -1,119 | 6.67 | +270 | 3,861 | +11 | 31 | 0.8 | '23/06/01 | 23.5 | 23.5 | 23.15 | 23.25 | -0.25 | -1.06 | 1.49 | 421 | 338 | 1.25 | 0.1 | +93 | 0 | +1 | +94 | 7.13 | -50 | 3,591 | +1 | 20 | 0.56 | '23/05/31 | 23.4 | 23.6 | 23.3 | 23.5 | +0.2 | +0.86 | 1.29 | 369 | 223 | 1.65 | 0.09 | -13 | 0 | +21 | +8 | 7.09 | -37 | 3,641 | 0 | 19 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 23.3 | 23.6 | 23.05 | 23.3 | +0.1 | +0.43 | 2.37 | 430 | 306 | 1.4 | 0.1 | -41 | -3 | 0 | -44 | 7.08 | +37 | 3,678 | 0 | 19 | 0.52 | '23/05/29 | 23.1 | 23.4 | 23.05 | 23.2 | +0.3 | +1.31 | 1.53 | 518 | 311 | 1.67 | 0.12 | +235 | 0 | -0.9 | +234 | 7.09 | -6 | 3,641 | 0 | 19 | 0.52 | '23/05/26 | 23.6 | 23.6 | 22.9 | 22.9 | -0.65 | -2.76 | 2.97 | 745 | 514 | 1.45 | 0.17 | -239 | -3 | +0.86 | -241 | 6.97 | +36 | 3,647 | +1 | 19 | 0.52 | '23/05/25 | 24 | 24.05 | 23.55 | 23.55 | -0.55 | -2.28 | 2.07 | 538 | 397 | 1.36 | 0.13 | -271 | -3 | -0.86 | -275 | 7.08 | +24 | 3,611 | -8 | 18 | 0.5 | '23/05/24 | 24.15 | 24.3 | 23.95 | 24.1 | -0.05 | -0.21 | 1.45 | 615 | 364 | 1.69 | 0.15 | -74 | -3 | +15 | -62 | 7.17 | -108 | 3,587 | 0 | 26 | 0.72 | '23/05/23 | 23.55 | 24.2 | 23.55 | 24.15 | +0.6 | +2.55 | 2.76 | 627 | 424 | 1.48 | 0.15 | +60 | -3 | -3 | +54 | 7.13 | 0 | 3,695 | +4 | 26 | 0.7 | '23/05/22 | 23.45 | 23.9 | 23.45 | 23.55 | +0.05 | +0.21 | 1.91 | 518 | 244 | 2.12 | 0.12 | +220 | 0 | +1 | +221 | 7.1 | -8 | 3,695 | 0 | 22 | 0.6 | '23/05/19 | 23.55 | 23.9 | 23.4 | 23.5 | -0.05 | -0.21 | 2.12 | 359 | 222 | 1.62 | 0.08 | +65 | -3 | +6 | +68 | 7 | -62 | 3,703 | 0 | 22 | 0.59 | '23/05/18 | 23.6 | 23.8 | 23.4 | 23.55 | +0.1 | +0.43 | 1.71 | 789 | 375 | 2.1 | 0.19 | +13 | -3 | +23 | +33 | 6.96 | -6 | 3,765 | +4 | 22 | 0.58 | '23/05/17 | 23.3 | 23.8 | 23.3 | 23.45 | +0.1 | +0.43 | 2.14 | 882 | 482 | 1.83 | 0.21 | +2 | 0 | +91 | +93 | 6.93 | +186 | 3,771 | 0 | 18 | 0.48 | '23/05/16 | 23 | 23.55 | 23 | 23.35 | +0.45 | +1.97 | 2.4 | 454 | 290 | 1.57 | 0.11 | -65 | 0 | +49 | -16 | 6.88 | -8 | 3,585 | -1 | 18 | 0.5 | '23/05/15 | 23.25 | 23.25 | 22.6 | 22.9 | -0.45 | -1.93 | 2.78 | 943 | 507 | 1.86 | 0.22 | +319 | 0 | -78.5 | +241 | 6.89 | -155 | 3,593 | -4 | 19 | 0.53 | '23/05/12 | 23.4 | 23.6 | 22.9 | 23.35 | -0.15 | -0.64 | 2.98 | 1,157 | 636 | 1.82 | 0.27 | +233 | 0 | -0.43 | +233 | 6.72 | -80 | 3,748 | +6 | 23 | 0.61 | '23/05/11 | 24.3 | 24.4 | 23.2 | 23.5 | -1.05 | -4.28 | 4.89 | 1,406 | 1,170 | 1.2 | 0.33 | +33 | 0 | +4.87 | +37.9 | 6.6 | -354 | 3,828 | +5 | 17 | 0.44 | '23/05/10 | 24.45 | 24.7 | 24.15 | 24.55 | 0 | 0 | 2.24 | 309 | 238 | 1.3 | 0.08 | +118 | 0 | +7 | +125 | 6.56 | -19 | 4,182 | 0 | 12 | 0.29 | '23/05/09 | 25.05 | 25.05 | 24.4 | 24.55 | -0.5 | -2 | 2.59 | 594 | 552 | 1.08 | 0.15 | -3 | 0 | +0 | -3 | 6.5 | -27 | 4,201 | +4 | 12 | 0.29 | '23/05/08 | 25.5 | 25.55 | 25.05 | 25.05 | -0.3 | -1.18 | 1.97 | 471 | 403 | 1.17 | 0.12 | +22 | 0 | 0 | +22 | 6.51 | +21 | 4,228 | +2 | 8 | 0.19 | '23/05/05 | 25.5 | 25.65 | 25.35 | 25.35 | -0.15 | -0.59 | 1.18 | 364 | 368 | 0.99 | 0.09 | +64 | 0 | 0 | +64 | 6.49 | +3 | 4,207 | +1 | 6 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 25.75 | 25.8 | 25.35 | 25.5 | 0 | 0 | 1.76 | 446 | 389 | 1.15 | 0.11 | +30 | 0 | +0 | +30 | 6.47 | -10 | 4,204 | +1 | 5 | 0.12 | '23/05/03 | 25.8 | 25.8 | 25.45 | 25.5 | -0.1 | -0.39 | 1.37 | 430 | 380 | 1.13 | 0.11 | +107 | 0 | +2 | +109 | 6.46 | -77 | 4,214 | +4 | 4 | 0.09 | '23/05/02 | 25.6 | 25.95 | 25.3 | 25.6 | +0.05 | +0.2 | 2.54 | 799 | 585 | 1.37 | 0.21 | +256 | 0 | +73 | +329 | 6.41 | -83 | 4,291 | 0 | 0 | 0 | '23/04/28 | 25.55 | 25.7 | 25.4 | 25.55 | +0.1 | +0.39 | 1.18 | 707 | 368 | 1.92 | 0.18 | +258 | 0 | 0 | +258 | 6.29 | +15 | 4,374 | 0 | 0 | 0 | '23/04/27 | 25.35 | 25.6 | 25 | 25.45 | +0.05 | +0.2 | 2.36 | 560 | 406 | 1.38 | 0.14 | +95 | -3 | +0 | +92 | 6.18 | +1 | 4,359 | 0 | 0 | 0 | '23/04/26 | 24.75 | 25.4 | 24.5 | 25.4 | +0.65 | +2.63 | 3.64 | 824 | 525 | 1.57 | 0.21 | +300 | +4 | +23 | +327 | 6.13 | -23 | 4,358 | 0 | 0 | 0 | '23/04/25 | 25.45 | 25.8 | 23.95 | 24.75 | -0.7 | -2.75 | 7.27 | 1,692 | 888 | 1.91 | 0.42 | +465 | +58 | +3.35 | +526 | 5.99 | -238 | 4,381 | 0 | 0 | 0 | '23/04/24 | 24.7 | 25.45 | 24.7 | 25.45 | +0.7 | +2.83 | 3.03 | 712 | 439 | 1.62 | 0.18 | +203 | +58 | -0.08 | +261 | 5.77 | -6 | 4,619 | 0 | 0 | 0 | '23/04/21 | 25.05 | 25.35 | 24.3 | 24.75 | -0.45 | -1.79 | 4.17 | 1,507 | 789 | 1.91 | 0.37 | +506 | +59 | +4.96 | +570 | 5.67 | -114 | 4,625 | -60 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|