|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67 | 68.5 | -1.5 | -2.19% | 3.36% | 68.6 | 69.2 | 66.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,120 | 7,577萬 | 746 | 1.5張/筆 | 67.65元 | 2.7 | 44.37 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,547 | 1.78億 | 2,116 | 1.2張/筆 | 70.03元 | -1.5 (-2.14%) | 連漲連跌: 連2跌 ( -3元 / -4.29%) 財報評分: 最新45分 / 平均49分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 67元 (-1.5元/ -2.19%) | 成交張數: 1,120張 | 成交金額: 7,577萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第744高 | 近5日新低 | 連2跌 (-3元/ -4.29%) | 第632高 | 近9日新低 | 第522高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 69.1 | 67 | 61.6 | 64.9 | 61.9 | 61.5 | 63 | 58.7 | 64.8 | 43.05 | 58.8 | 19.75 | 52.5 | 61.9 | 漲跌價 | -2.1 | 0 | +5.4 | +2.1 | +5.1 | +5.5 | +4 | +8.3 | +2.2 | +23.95 | +8.2 | +47.25 | +14.5 | +5.1 | 漲跌幅 | -3.04% | 0% | +8.77% | +3.24% | +8.24% | +8.94% | +6.35% | +14.1% | +3.4% | +55.6% | +13.9% | +239% | +27.6% | +8.24% | 振幅 | 7.81% | 10.1% | 20.6% | 20.6% | 22.8% | 28.5% | 48.1% | 64.7% | 58.6% | 129% | 159% | 534% | 206% | 22.8% | 成交張數 | 5,879 | 1.87萬 | 3.75萬 | 4.42萬 | 7.01萬 | 8.57萬 | 22.8萬 | 28.5萬 | 33萬 | 62.5萬 | 153萬 | 213萬 | 277萬 | 7.01萬 | 成交金額 | 4.08億 | 13.2億 | 26.2億 | 30.4億 | 47.2億 | 56.7億 | 162億 | 195億 | 224億 | 392億 | 1,091億 | 1,361億 | 1,610億 | 47.2億 | 週轉率 | 2.7% | 8.59% | 17.2% | 20.3% | 32.2% | 39.4% | 105% | 131% | 152% | 287% | 704% | 978% | 1274% | 32.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 68.6 | 69.2 | 66.9 | 67 | -1.5 | -2.19 | 3.36 | 1,120 | 746 | 1.5 | 0.76 | | | | | | | | | | | '24/03/28 | 71.1 | 72.3 | 68.3 | 68.5 | -1.5 | -2.14 | 5.71 | 2,547 | 2,116 | 1.2 | 1.78 | -219 | 0 | -2.13 | -221 | 11.2 | -17 | 4,271 | +17 | 48 | 1.12 | '24/03/27 | 69.5 | 70.6 | 68 | 70 | +0.9 | +1.3 | 3.76 | 2,212 | 1,833 | 1.21 | 1.54 | -272 | 0 | -3.6 | -276 | 11.4 | -61 | 4,288 | +3 | 31 | 0.72 | '24/03/26 | 72.4 | 72.7 | 68.9 | 69.1 | -3.7 | -5.08 | 5.22 | 4,594 | 3,765 | 1.22 | 3.25 | +106 | 0 | +4.69 | +111 | 11.5 | -496 | 4,349 | -15 | 28 | 0.64 | '24/03/25 | 68 | 73.7 | 67.3 | 72.8 | +5.8 | +8.66 | 9.55 | 8,210 | 5,589 | 1.47 | 5.91 | +416 | 0 | +154 | +570 | 11.5 | +793 | 4,845 | +34 | 43 | 0.89 | '24/03/22 | 68 | 69.4 | 66.8 | 67 | -0.5 | -0.74 | 3.85 | 2,384 | 1,680 | 1.42 | 1.62 | +66 | 0 | +6.8 | +72.8 | 11.3 | +19 | 4,052 | -7 | 9 | 0.22 | '24/03/21 | 69.5 | 70 | 66.4 | 67.5 | -1.2 | -1.75 | 5.24 | 3,394 | 2,905 | 1.17 | 2.3 | -81 | 0 | -3.63 | -84.6 | 11.2 | -171 | 4,033 | 0 | 16 | 0.4 | '24/03/20 | 68.9 | 72.6 | 66.8 | 68.7 | +2.7 | +4.09 | 8.79 | 11,593 | 7,130 | 1.63 | 8.1 | -658 | 0 | +27.2 | -631 | 11.3 | +602 | 4,204 | +7 | 16 | 0.38 | '24/03/19 | 61.9 | 66.3 | 61.7 | 66 | +4.3 | +6.97 | 7.46 | 1,288 | 979 | 1.32 | 0.83 | -55 | 0 | +17.2 | -37.8 | 11.5 | +240 | 3,602 | -3 | 9 | 0.25 | '24/03/18 | 61.9 | 62.5 | 61 | 61.7 | +0.1 | +0.16 | 2.44 | 148 | 245 | 0.61 | 0.09 | -25.9 | 0 | -0.34 | -26.2 | 11.5 | +8 | 3,362 | -1 | 12 | 0.36 | '24/03/15 | 61.6 | 61.8 | 60.9 | 61.6 | +0.3 | +0.49 | 1.47 | 210 | 233 | 0.9 | 0.13 | -29 | 0 | +0.04 | -29 | 11.5 | -13 | 3,354 | 0 | 13 | 0.39 | '24/03/14 | 61.5 | 62.9 | 61 | 61.3 | -0.2 | -0.33 | 3.09 | 268 | 507 | 0.53 | 0.17 | -11 | 0 | -0.22 | -11.2 | 11.5 | +7 | 3,367 | -1 | 13 | 0.39 | '24/03/13 | 62 | 62 | 61 | 61.5 | -0.3 | -0.49 | 1.62 | 341 | 404 | 0.84 | 0.21 | -14 | 0 | -1.36 | -15.4 | 11.5 | -12 | 3,360 | +4 | 14 | 0.42 | '24/03/12 | 62.2 | 62.2 | 61.4 | 61.8 | +0.7 | +1.15 | 1.31 | 192 | 217 | 0.89 | 0.12 | +17 | 0 | +2.34 | +19.3 | 11.5 | -11 | 3,372 | 0 | 10 | 0.3 | '24/03/11 | 61 | 61.7 | 60.9 | 61.1 | +0.3 | +0.49 | 1.32 | 235 | 248 | 0.95 | 0.14 | -37 | 0 | +3.97 | -33 | 11.5 | -21 | 3,383 | +3 | 10 | 0.3 | '24/03/08 | 64.4 | 64.8 | 60.3 | 60.8 | -3.6 | -5.59 | 6.99 | 1,283 | 1,135 | 1.13 | 0.79 | -7 | 0 | -0.56 | -7.56 | 11.6 | -96 | 3,404 | +3 | 7 | 0.21 | '24/03/07 | 66 | 66 | 63.5 | 64.4 | +0.2 | +0.31 | 3.89 | 528 | 455 | 1.16 | 0.34 | -62 | 0 | +0.99 | -61 | 11.5 | -13 | 3,500 | -3 | 4 | 0.11 | '24/03/06 | 66 | 66 | 63.9 | 64.2 | -1.5 | -2.28 | 3.2 | 697 | 1,068 | 0.65 | 0.45 | -69 | 0 | +0.92 | -68.1 | 11.6 | -155 | 3,513 | 0 | 7 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 65.2 | 66.5 | 64.5 | 65.7 | +1.2 | +1.86 | 3.1 | 815 | 694 | 1.18 | 0.54 | +162 | 0 | +4.78 | +167 | 11.6 | -68 | 3,668 | +6 | 7 | 0.19 | '24/03/04 | 65 | 66.1 | 64.3 | 64.5 | 0 | 0 | 2.79 | 804 | 680 | 1.18 | 0.53 | +83.8 | 0 | +9.18 | +93 | 11.5 | +7 | 3,736 | 0 | 1 | 0.03 | '24/03/01 | 63.9 | 65.7 | 63.3 | 64.5 | +0.7 | +1.1 | 3.76 | 786 | 478 | 1.64 | 0.51 | +30 | 0 | -1.57 | +28.4 | 11.5 | +244 | 3,729 | -6 | 1 | 0.03 | '24/02/29 | 65.5 | 65.5 | 63.5 | 63.8 | -1.1 | -1.69 | 3.08 | 527 | 492 | 1.07 | 0.34 | -186 | 0 | +9.06 | -177 | 11.4 | +1 | 3,485 | -1 | 7 | 0.2 | '24/02/27 | 66.8 | 67.2 | 64.2 | 64.9 | -1.7 | -2.55 | 4.5 | 923 | 931 | 0.99 | 0.61 | -58 | 0 | +0.12 | -57.9 | 11.5 | -58 | 3,484 | +5 | 8 | 0.23 | '24/02/26 | 64.6 | 67.9 | 64.3 | 66.6 | +2.6 | +4.06 | 5.63 | 1,488 | 1,156 | 1.29 | 0.98 | -139 | 0 | +11.1 | -128 | 11.5 | +212 | 3,542 | -1 | 3 | 0.08 | '24/02/23 | 65.5 | 66.3 | 63.7 | 64 | -1.5 | -2.29 | 3.97 | 1,042 | 886 | 1.18 | 0.68 | +168 | 0 | +1.09 | +169 | 11.6 | -135 | 3,330 | -5 | 4 | 0.12 | '24/02/22 | 66.8 | 67.6 | 64.3 | 65.5 | -1.3 | -1.95 | 4.94 | 2,220 | 1,699 | 1.31 | 1.46 | -127 | 0 | +12.9 | -114 | 11.4 | -50 | 3,465 | +5 | 9 | 0.26 | '24/02/21 | 61.5 | 66.8 | 60.6 | 66.8 | +6 | +9.87 | 10.2 | 2,522 | 1,586 | 1.59 | 1.66 | -243 | 0 | -2.98 | -246 | 11.4 | +213 | 3,515 | +3 | 4 | 0.11 | '24/02/20 | 61.8 | 61.8 | 60.6 | 60.8 | -1 | -1.62 | 1.94 | 232 | 271 | 0.86 | 0.14 | -102 | 0 | -0.2 | -102 | 11.5 | +4 | 3,302 | 0 | 1 | 0.03 | '24/02/19 | 60.9 | 62 | 60.7 | 61.8 | +1 | +1.64 | 2.14 | 234 | 279 | 0.84 | 0.14 | +62 | 0 | +11.8 | +73.8 | 11.5 | -32 | 3,298 | 0 | 1 | 0.03 | '24/02/16 | 61.6 | 61.9 | 60.5 | 60.8 | -0.5 | -0.82 | 2.28 | 351 | 382 | 0.92 | 0.21 | -18 | 0 | -4.48 | -22.5 | 11.5 | -4 | 3,330 | -1 | 1 | 0.03 | '24/02/15 | 62 | 62 | 60 | 61.3 | -1.7 | -2.7 | 3.17 | 606 | 525 | 1.15 | 0.37 | -43 | 0 | -47.4 | -90.4 | 11.5 | +14 | 3,334 | +1 | 2 | 0.06 | '24/02/05 | 62.6 | 63.6 | 62.5 | 63 | +0.5 | +0.8 | 1.76 | 402 | 441 | 0.91 | 0.25 | +32 | 0 | -6.22 | +25.8 | 11.5 | -54 | 3,320 | 0 | 1 | 0.03 | '24/02/02 | 63 | 63.3 | 62 | 62.5 | 0 | 0 | 2.08 | 304 | 287 | 1.06 | 0.19 | +90 | 0 | -5.48 | +84.5 | 11.5 | -32 | 3,374 | 0 | 1 | 0.03 | '24/02/01 | 61.5 | 62.5 | 61.4 | 62.5 | +1.5 | +2.46 | 1.8 | 203 | 202 | 1 | 0.13 | +23 | 0 | -0.06 | +22.9 | 11.5 | -6 | 3,406 | 0 | 1 | 0.03 | '24/01/31 | 62.2 | 62.2 | 61 | 61 | -1.1 | -1.77 | 1.93 | 254 | 252 | 1.01 | 0.16 | -47 | 0 | +10.5 | -36.5 | 11.5 | -58 | 3,412 | 0 | 1 | 0.03 | '24/01/30 | 62.7 | 62.7 | 61.2 | 62.1 | -0.2 | -0.32 | 2.41 | 197 | 204 | 0.97 | 0.12 | -21 | 0 | -0.57 | -21.6 | 11.5 | +40 | 3,470 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 62.5 | 62.8 | 61.9 | 62.3 | 0 | 0 | 1.44 | 159 | 123 | 1.29 | 0.1 | +12 | 0 | -0.04 | +12 | 11.5 | +8 | 3,430 | 0 | 1 | 0.03 | '24/01/26 | 63.4 | 64.3 | 62.3 | 62.3 | -0.9 | -1.42 | 3.16 | 252 | 233 | 1.08 | 0.16 | -37 | 0 | -3.29 | -40.3 | 11.5 | +11 | 3,422 | -1 | 1 | 0.03 | '24/01/25 | 63.1 | 63.8 | 62.6 | 63.2 | +0.3 | +0.48 | 1.91 | 167 | 367 | 0.46 | 0.11 | -24 | 0 | +4 | -20 | 11.6 | -3 | 3,411 | -2 | 2 | 0.06 | '24/01/24 | 63.6 | 64.2 | 62.9 | 62.9 | -0.9 | -1.41 | 2.04 | 240 | 382 | 0.63 | 0.15 | +41 | 0 | -6 | +35 | 11.6 | -27 | 3,414 | 0 | 4 | 0.12 | '24/01/23 | 64.3 | 64.5 | 63.1 | 63.8 | +0.1 | +0.16 | 2.2 | 330 | 440 | 0.75 | 0.21 | +6 | 0 | 0 | +6 | 11.6 | +6 | 3,441 | -1 | 4 | 0.12 | '24/01/22 | 61.4 | 64.5 | 61.4 | 63.7 | +2.4 | +3.92 | 5.06 | 709 | 559 | 1.27 | 0.45 | +258 | 0 | -3.03 | +255 | 11.6 | -39 | 3,435 | +3 | 5 | 0.15 | '24/01/19 | 60.9 | 62.7 | 60.7 | 61.3 | +1.1 | +1.83 | 3.32 | 433 | 381 | 1.14 | 0.27 | -89 | 0 | -1.8 | -90.8 | 11.4 | +31 | 3,474 | -3 | 2 | 0.06 | '24/01/18 | 60.8 | 61.4 | 60.1 | 60.2 | -0.4 | -0.66 | 2.15 | 305 | 334 | 0.91 | 0.18 | -47 | 0 | +10.5 | -36.5 | 11.5 | -26 | 3,443 | -4 | 5 | 0.15 | '24/01/17 | 61.3 | 61.7 | 60.1 | 60.6 | -1 | -1.62 | 2.6 | 549 | 550 | 1 | 0.33 | -84 | 0 | -11.2 | -95.2 | 11.5 | +66 | 3,469 | -2 | 9 | 0.26 | '24/01/16 | 63.2 | 63.3 | 61.2 | 61.6 | -1.6 | -2.53 | 3.32 | 781 | 846 | 0.92 | 0.48 | -162 | 0 | -26.5 | -188 | 11.6 | +39 | 3,403 | -3 | 11 | 0.32 | '24/01/15 | 64.1 | 65.1 | 63.2 | 63.2 | +0.5 | +0.8 | 3.03 | 665 | 705 | 0.94 | 0.43 | -24 | 0 | +0.15 | -23.9 | 11.6 | +39 | 3,364 | 0 | 14 | 0.42 | '24/01/12 | 64.7 | 65 | 62.5 | 62.7 | -2.3 | -3.54 | 3.85 | 1,149 | 1,671 | 0.69 | 0.73 | -289 | 0 | -4.54 | -294 | 11.7 | +81 | 3,325 | -19 | 14 | 0.42 | '24/01/11 | 66.4 | 69.7 | 64.7 | 65 | -1 | -1.52 | 7.58 | 5,399 | 4,068 | 1.33 | 3.63 | -238 | 0 | +41 | -197 | 11.8 | +2 | 3,244 | -4 | 33 | 1.02 | '24/01/10 | 64.7 | 66 | 62.4 | 66 | +6 | +10 | 6 | 2,778 | 1,851 | 1.5 | 1.79 | +96 | 0 | +64.8 | +161 | 11.9 | +289 | 3,242 | +35 | 37 | 1.14 | '24/01/09 | 60.2 | 61.1 | 59.6 | 60 | -0.6 | -0.99 | 2.48 | 204 | 256 | 0.8 | 0.12 | -40 | 0 | -0.15 | -40.1 | 11.8 | -12 | 2,953 | 0 | 2 | 0.07 | '24/01/08 | 59.9 | 60.8 | 59.9 | 60.6 | +0.4 | +0.66 | 1.5 | 94.8 | 90 | 1.05 | 0.06 | +19 | 0 | -1 | +18 | 11.8 | +19 | 2,965 | 0 | 2 | 0.07 | '24/01/05 | 60.3 | 60.7 | 60 | 60.2 | -0.3 | -0.5 | 1.16 | 132 | 137 | 0.96 | 0.08 | -34 | 0 | -0.99 | -35 | 11.8 | +13 | 2,946 | 0 | 2 | 0.07 | '24/01/04 | 61.2 | 62.3 | 60.3 | 60.5 | -0.5 | -0.82 | 3.28 | 253 | 216 | 1.17 | 0.15 | -72 | 0 | -1.2 | -73.2 | 11.8 | +12 | 2,933 | 0 | 2 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 61.5 | 61.5 | 60.9 | 61 | -0.6 | -0.97 | 0.97 | 185 | 271 | 0.68 | 0.11 | +7 | 0 | -7.73 | -0.73 | 11.9 | -21 | 2,921 | 0 | 2 | 0.07 | '24/01/02 | 61.9 | 62 | 61 | 61.6 | -0.3 | -0.48 | 1.62 | 194 | 209 | 0.93 | 0.12 | +3 | 0 | -4.11 | -1.11 | 11.9 | -17 | 2,942 | -1 | 2 | 0.07 | '23/12/29 | 63.3 | 63.3 | 61.5 | 61.9 | -0.8 | -1.28 | 2.87 | 354 | 428 | 0.83 | 0.22 | -14 | 0 | -9.04 | -23 | 11.9 | +3 | 2,959 | -1 | 3 | 0.1 | '23/12/28 | 62.6 | 63.5 | 62.3 | 62.7 | +1 | +1.62 | 1.94 | 753 | 733 | 1.03 | 0.47 | -131 | 0 | -0.37 | -131 | 11.9 | +21 | 2,956 | +2 | 4 | 0.14 | '23/12/27 | 59.8 | 62.5 | 59.8 | 61.7 | +1.9 | +3.18 | 4.52 | 684 | 724 | 0.94 | 0.42 | +132 | 0 | +14.4 | +146 | 11.9 | +110 | 2,935 | 0 | 2 | 0.07 | '23/12/26 | 59.3 | 59.8 | 59.3 | 59.8 | +1.1 | +1.87 | 0.85 | 145 | 134 | 1.08 | 0.09 | +67 | 0 | +3.03 | +70 | 11.9 | +3 | 2,825 | 0 | 2 | 0.07 | '23/12/25 | 58.1 | 59.2 | 58.1 | 58.7 | +0.6 | +1.03 | 1.89 | 153 | 139 | 1.1 | 0.09 | +13 | 0 | -3.09 | +9.91 | 11.8 | -6 | 2,822 | 0 | 2 | 0.07 | '23/12/22 | 58.4 | 58.4 | 58 | 58.1 | -0.1 | -0.17 | 0.69 | 64 | 114 | 0.56 | 0.04 | -10 | 0 | -2.3 | -12.3 | 11.8 | -8 | 2,828 | -1 | 2 | 0.07 | '23/12/21 | 57.8 | 58.9 | 57.8 | 58.2 | -0.1 | -0.17 | 1.89 | 88.2 | 169 | 0.52 | 0.05 | -21 | 0 | -2 | -23 | 11.8 | +4 | 2,836 | 0 | 3 | 0.11 | '23/12/20 | 58.7 | 59 | 58.2 | 58.3 | +0.1 | +0.17 | 1.37 | 97.4 | 129 | 0.75 | 0.06 | +7.06 | 0 | +0.76 | +7.83 | 11.8 | -12 | 2,832 | 0 | 3 | 0.11 | '23/12/19 | 59.9 | 59.9 | 58.2 | 58.2 | -1.3 | -2.18 | 2.86 | 194 | 218 | 0.89 | 0.11 | -56 | 0 | -4.56 | -60.6 | 11.8 | -4 | 2,844 | +1 | 3 | 0.11 | '23/12/18 | 59.6 | 60.2 | 59.5 | 59.5 | -0.1 | -0.17 | 1.17 | 105 | 94 | 1.12 | 0.06 | -27 | 0 | -1.13 | -28.1 | 11.9 | +4 | 2,848 | -1 | 2 | 0.07 | '23/12/15 | 59.5 | 59.9 | 58.8 | 59.6 | +0.4 | +0.68 | 1.86 | 132 | 151 | 0.87 | 0.08 | +58 | 0 | -1.01 | +57 | 11.9 | -13 | 2,844 | +1 | 3 | 0.11 | '23/12/14 | 59.1 | 59.4 | 58.7 | 59.2 | +0.2 | +0.34 | 1.19 | 311 | 282 | 1.1 | 0.18 | -22 | 0 | +0.65 | -21.4 | 11.8 | -5 | 2,857 | 0 | 2 | 0.07 | '23/12/13 | 59.8 | 59.8 | 59 | 59 | -0.3 | -0.51 | 1.35 | 132 | 166 | 0.79 | 0.08 | -27 | 0 | -1.15 | -28.2 | 11.9 | -2 | 2,862 | 0 | 2 | 0.07 | '23/12/12 | 60.1 | 60.1 | 59.1 | 59.3 | -0.8 | -1.33 | 1.66 | 165 | 193 | 0.85 | 0.1 | -35 | 0 | +0.17 | -34.8 | 11.9 | +13 | 2,864 | 0 | 2 | 0.07 | '23/12/11 | 60.3 | 60.3 | 58.8 | 60.1 | -0.6 | -0.99 | 2.47 | 351 | 321 | 1.09 | 0.21 | +30 | 0 | -5.07 | +24.9 | 11.9 | -1 | 2,851 | 0 | 2 | 0.07 | '23/12/08 | 61.2 | 61.7 | 60.5 | 60.7 | -0.5 | -0.82 | 1.96 | 187 | 319 | 0.59 | 0.11 | -59 | 0 | -1 | -60 | 11.9 | +9 | 2,852 | 0 | 2 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 60 | 61.8 | 60 | 61.2 | +1.6 | +2.68 | 3.02 | 488 | 477 | 1.02 | 0.3 | +57 | 0 | +5.85 | +62.8 | 11.9 | +6 | 2,843 | 0 | 2 | 0.07 | '23/12/06 | 59.6 | 60.1 | 59.3 | 59.6 | 0 | 0 | 1.34 | 115 | 129 | 0.89 | 0.07 | -56 | 0 | -0.08 | -56.1 | 11.9 | +7 | 2,837 | 0 | 2 | 0.07 | '23/12/05 | 60.7 | 60.7 | 59.4 | 59.6 | -1.1 | -1.81 | 2.14 | 237 | 303 | 0.78 | 0.14 | -114 | 0 | +0.14 | -114 | 11.9 | -3 | 2,830 | 0 | 2 | 0.07 | '23/12/04 | 60.6 | 61.2 | 60.2 | 60.7 | +1.1 | +1.85 | 1.68 | 467 | 367 | 1.27 | 0.28 | +44 | 0 | -4.72 | +39.3 | 12 | +19 | 2,833 | 0 | 2 | 0.07 | '23/12/01 | 60.4 | 60.4 | 59.4 | 59.6 | -0.5 | -0.83 | 1.66 | 161 | 202 | 0.8 | 0.1 | -44 | 0 | -0.33 | -44.3 | 12 | -19 | 2,814 | 0 | 2 | 0.07 | '23/11/30 | 59.7 | 60.2 | 58.9 | 60.1 | +0.9 | +1.52 | 2.2 | 250 | 314 | 0.8 | 0.15 | +45 | 0 | +0.14 | +45.1 | 12 | -9 | 2,833 | 0 | 2 | 0.07 | '23/11/29 | 59.8 | 59.8 | 58.9 | 59.2 | +0.3 | +0.51 | 1.53 | 178 | 172 | 1.04 | 0.11 | -25 | 0 | +0.48 | -24.5 | 12 | -6 | 2,842 | 0 | 2 | 0.07 | '23/11/28 | 58 | 59.1 | 58 | 58.9 | +0.9 | +1.55 | 1.9 | 159 | 173 | 0.92 | 0.09 | +34 | 0 | +0.84 | +34.8 | 12 | +2 | 2,848 | 0 | 2 | 0.07 | '23/11/27 | 58.9 | 59.1 | 58 | 58 | -0.9 | -1.53 | 1.87 | 138 | 201 | 0.69 | 0.08 | -59 | 0 | -2.58 | -61.6 | 12 | -15 | 2,846 | 0 | 2 | 0.07 | '23/11/24 | 59.8 | 59.8 | 58.6 | 58.9 | -0.7 | -1.17 | 2.01 | 187 | 314 | 0.6 | 0.11 | -100 | 0 | -1.89 | -102 | 12 | -1 | 2,861 | 0 | 2 | 0.07 | '23/11/23 | 59.5 | 60.6 | 59.5 | 59.6 | 0 | 0 | 1.85 | 357 | 322 | 1.11 | 0.21 | -84 | 0 | +2.07 | -81.9 | 12 | +19 | 2,862 | 0 | 2 | 0.07 | '23/11/22 | 59.2 | 59.8 | 59.2 | 59.6 | +0.4 | +0.68 | 1.01 | 217 | 369 | 0.59 | 0.13 | +10 | 0 | +1 | +11 | 12.1 | +25 | 2,843 | 0 | 2 | 0.07 | '23/11/21 | 59.4 | 59.5 | 58.5 | 59.2 | +0.4 | +0.68 | 1.7 | 335 | 281 | 1.19 | 0.2 | +49 | 0 | -0.58 | +48.4 | 12.1 | -6 | 2,818 | -2 | 2 | 0.07 | '23/11/20 | 58.3 | 58.9 | 57.9 | 58.8 | +0.5 | +0.86 | 1.72 | 218 | 254 | 0.86 | 0.13 | +41 | 0 | +6.61 | +47.6 | 12 | +7 | 2,824 | 0 | 4 | 0.14 | '23/11/17 | 58 | 59 | 58 | 58.3 | +0.3 | +0.52 | 1.72 | 194 | 175 | 1.11 | 0.11 | -56 | 0 | +0.47 | -55.5 | 12 | +4 | 2,817 | 0 | 4 | 0.14 | '23/11/16 | 58.7 | 59.3 | 58 | 58 | -0.7 | -1.19 | 2.21 | 285 | 287 | 0.99 | 0.17 | -141 | 0 | -3.43 | -144 | 12 | -10 | 2,813 | +2 | 4 | 0.14 | '23/11/15 | 59.4 | 59.6 | 58.4 | 58.7 | -0.1 | -0.17 | 2.04 | 206 | 201 | 1.03 | 0.12 | -76 | 0 | +11.5 | -64.5 | 12.1 | +13 | 2,823 | -2 | 2 | 0.07 | '23/11/14 | 58.2 | 59 | 58 | 58.8 | +0.9 | +1.55 | 1.73 | 150 | 128 | 1.17 | 0.09 | +24 | 0 | +5.97 | +30 | 12.1 | +1 | 2,810 | 0 | 4 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 58.2 | 58.2 | 57.2 | 57.9 | +0.2 | +0.35 | 1.73 | 84.3 | 100 | 0.84 | 0.05 | +12 | 0 | -0.36 | +11.6 | 12.1 | -20 | 2,809 | +1 | 4 | 0.14 | '23/11/10 | 58.7 | 58.7 | 57.7 | 57.7 | -1 | -1.7 | 1.7 | 153 | 187 | 0.82 | 0.09 | -12 | 0 | -2.38 | -14.4 | 12.1 | -1 | 2,829 | +1 | 3 | 0.11 | '23/11/09 | 59.5 | 59.5 | 58.5 | 58.7 | -0.5 | -0.84 | 1.69 | 128 | 159 | 0.8 | 0.08 | -3 | 0 | -2.45 | -5.45 | 12.1 | +9 | 2,830 | -1 | 2 | 0.07 | '23/11/08 | 59.1 | 59.8 | 58.9 | 59.2 | +0.6 | +1.02 | 1.54 | 158 | 146 | 1.08 | 0.09 | +36 | 0 | +0.9 | +36.9 | 12.1 | -2 | 2,821 | 0 | 3 | 0.11 | '23/11/07 | 59 | 59.4 | 58.5 | 58.6 | -0.4 | -0.68 | 1.53 | 117 | 114 | 1.02 | 0.07 | -68 | 0 | -0.48 | -68.5 | 12.1 | +2 | 2,823 | -1 | 3 | 0.11 | '23/11/06 | 58.6 | 59.8 | 58.5 | 59 | +1 | +1.72 | 2.24 | 229 | 223 | 1.03 | 0.14 | -21 | 0 | -0.86 | -21.9 | 12.1 | +20 | 2,821 | -1 | 4 | 0.14 | '23/11/03 | 57.6 | 59 | 57.6 | 58 | +0.4 | +0.69 | 2.43 | 91 | 112 | 0.81 | 0.05 | -2 | 0 | -10.5 | -12.5 | 12.1 | -13 | 2,801 | 0 | 5 | 0.18 | '23/11/02 | 57.4 | 58.2 | 56.9 | 57.6 | +1 | +1.77 | 2.3 | 151 | 248 | 0.61 | 0.09 | +8 | 0 | +3.32 | +11.3 | 12.1 | -6 | 2,814 | 0 | 5 | 0.18 | '23/11/01 | 57.2 | 58 | 56.2 | 56.6 | -0.5 | -0.88 | 3.15 | 302 | 301 | 1 | 0.17 | +57.9 | 0 | -9.19 | +48.7 | 12.1 | +1 | 2,820 | -1 | 5 | 0.18 | '23/10/31 | 59 | 59.5 | 57.1 | 57.1 | -1.7 | -2.89 | 4.08 | 279 | 307 | 0.91 | 0.16 | -86 | 0 | -29.8 | -116 | 12.1 | -4 | 2,819 | +1 | 6 | 0.21 | '23/10/30 | 59.8 | 60.4 | 58.8 | 58.8 | -1.2 | -2 | 2.67 | 203 | 298 | 0.68 | 0.12 | -11 | 0 | -2.09 | -13.1 | 12.1 | -15 | 2,823 | -1 | 5 | 0.18 | '23/10/27 | 60.2 | 61.2 | 60 | 60 | -0.2 | -0.33 | 1.99 | 185 | 200 | 0.93 | 0.11 | -66 | 0 | -6 | -72 | 12.1 | +9 | 2,838 | 0 | 6 | 0.21 | '23/10/26 | 60.6 | 61 | 60.2 | 60.2 | -1.3 | -2.11 | 1.3 | 222 | 290 | 0.76 | 0.13 | -122 | 0 | -22.6 | -145 | 12.1 | +24 | 2,829 | 0 | 6 | 0.21 | '23/10/25 | 61.2 | 62.4 | 61.2 | 61.5 | +0.3 | +0.49 | 1.96 | 99.5 | 119 | 0.84 | 0.06 | +5 | 0 | 0 | +5 | 12.1 | +3 | 2,805 | 0 | 6 | 0.21 | '23/10/24 | 60.5 | 62 | 60.5 | 61.2 | +0.7 | +1.16 | 2.48 | 174 | 140 | 1.24 | 0.11 | -22 | 0 | 0 | -22 | 12.1 | +11 | 2,802 | -2 | 6 | 0.21 | '23/10/23 | 61 | 61 | 60.1 | 60.5 | -1.1 | -1.79 | 1.46 | 251 | 249 | 1.01 | 0.15 | -45 | 0 | -16.1 | -61.1 | 12.1 | +14 | 2,791 | 0 | 8 | 0.29 | '23/10/20 | 61.4 | 61.9 | 60.7 | 61.6 | -0.3 | -0.48 | 1.94 | 216 | 219 | 0.99 | 0.13 | -44 | 0 | -1.56 | -45.6 | 12.1 | -1 | 2,777 | +1 | 8 | 0.29 | '23/10/19 | 61.8 | 62.8 | 61.5 | 61.9 | -0.2 | -0.32 | 2.09 | 182 | 149 | 1.22 | 0.11 | -46 | 0 | -1.1 | -47.1 | 12.2 | -56 | 2,778 | +1 | 7 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 63.2 | 63.2 | 62 | 62.1 | -1.1 | -1.74 | 1.9 | 413 | 282 | 1.46 | 0.26 | -136 | 0 | +0.63 | -135 | 12.2 | -136 | 2,834 | -8 | 6 | 0.21 | '23/10/17 | 64.2 | 64.5 | 63.1 | 63.2 | -1 | -1.56 | 2.18 | 216 | 371 | 0.58 | 0.14 | -60 | 0 | -3 | -63 | 12.2 | 0 | 2,970 | 0 | 14 | 0.47 | '23/10/16 | 64 | 64.8 | 63.8 | 64.2 | -0.1 | -0.16 | 1.56 | 180 | 150 | 1.2 | 0.12 | -57 | 0 | -2 | -59 | 12.3 | -12 | 2,970 | 0 | 14 | 0.47 | '23/10/13 | 64.8 | 65 | 64.3 | 64.3 | -0.5 | -0.77 | 1.08 | 154 | 130 | 1.19 | 0.1 | -47 | 0 | -2 | -49 | 12.3 | +16 | 2,982 | 0 | 14 | 0.47 | '23/10/12 | 64.3 | 65.3 | 64.3 | 64.8 | +0.3 | +0.47 | 1.55 | 171 | 165 | 1.03 | 0.11 | +30 | 0 | +21.1 | +51.1 | 12.3 | -13 | 2,966 | 0 | 14 | 0.47 | '23/10/11 | 65.2 | 65.3 | 64.1 | 64.5 | -0.7 | -1.07 | 1.84 | 309 | 301 | 1.03 | 0.2 | -34 | 0 | +29.4 | -4.56 | 12.3 | -17 | 2,979 | 0 | 14 | 0.47 | '23/10/06 | 64.8 | 66.6 | 64.5 | 65.2 | +0.2 | +0.31 | 3.23 | 250 | 220 | 1.14 | 0.16 | +38 | 0 | +2 | +40 | 12.3 | -12 | 2,996 | 0 | 14 | 0.47 | '23/10/05 | 66 | 66 | 64.7 | 65 | -0.3 | -0.46 | 1.99 | 466 | 473 | 0.99 | 0.3 | -97 | 0 | -2.65 | -99.7 | 12.3 | +13 | 3,008 | +9 | 14 | 0.47 | '23/10/04 | 64.7 | 65.4 | 63.7 | 65.3 | +0.2 | +0.31 | 2.61 | 287 | 535 | 0.54 | 0.19 | -86 | 0 | -7.28 | -93.3 | 12.3 | -3 | 2,995 | -1 | 5 | 0.17 | '23/10/03 | 62.3 | 65.9 | 62.3 | 65.1 | +2.1 | +3.33 | 5.71 | 940 | 512 | 1.84 | 0.6 | -98 | 0 | +27.4 | -70.6 | 12.4 | -11 | 2,998 | +1 | 6 | 0.2 | '23/10/02 | 61.5 | 63.7 | 61.5 | 63 | +1.5 | +2.44 | 3.58 | 670 | 332 | 2.02 | 0.42 | -18 | 0 | +2.37 | -15.6 | 12.4 | -22 | 3,009 | 0 | 5 | 0.17 | '23/09/28 | 60.7 | 61.8 | 60.7 | 61.5 | +0.9 | +1.49 | 1.82 | 139 | 132 | 1.05 | 0.09 | +8 | 0 | +0.98 | +8.98 | 12.4 | -28 | 3,031 | 0 | 5 | 0.16 | '23/09/27 | 60.6 | 61 | 60.4 | 60.6 | -0.2 | -0.33 | 0.99 | 121 | 114 | 1.07 | 0.07 | -21 | 0 | -6.18 | -27.2 | 12.4 | -2 | 3,059 | 0 | 5 | 0.16 | '23/09/26 | 61.4 | 61.8 | 60.8 | 60.8 | -1 | -1.62 | 1.62 | 180 | 145 | 1.24 | 0.11 | -10 | 0 | -17 | -27 | 12.4 | +16 | 3,061 | -2 | 5 | 0.16 | '23/09/25 | 62 | 62.3 | 61.8 | 61.8 | -0.2 | -0.32 | 0.81 | 87.5 | 92 | 0.95 | 0.05 | +24 | 0 | 0 | +24 | 12.4 | -4 | 3,045 | 0 | 7 | 0.23 | '23/09/22 | 60.7 | 62.3 | 60.6 | 62 | +0.8 | +1.31 | 2.78 | 113 | 105 | 1.08 | 0.07 | -1 | 0 | 0 | -1 | 12.4 | +3 | 3,049 | 0 | 7 | 0.23 | '23/09/21 | 60.8 | 61.3 | 60.1 | 61.2 | 0 | 0 | 1.96 | 247 | 202 | 1.22 | 0.15 | -64 | 0 | -12.1 | -76.1 | 12.4 | -4 | 3,046 | +1 | 7 | 0.23 | '23/09/20 | 61.6 | 61.9 | 61.1 | 61.2 | -0.5 | -0.81 | 1.3 | 131 | 121 | 1.08 | 0.08 | -37 | 0 | -2.01 | -39 | 12.4 | -7 | 3,050 | 0 | 6 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 63.3 | 63.3 | 61.6 | 61.7 | -0.4 | -0.64 | 2.74 | 225 | 210 | 1.07 | 0.14 | -118 | 0 | -5.78 | -124 | 12.4 | +4 | 3,057 | 0 | 6 | 0.2 | '23/09/18 | 62.3 | 62.8 | 62.1 | 62.1 | -0.3 | -0.48 | 1.12 | 148 | 143 | 1.03 | 0.09 | -57 | 0 | -5 | -62 | 12.5 | +3 | 3,053 | 0 | 6 | 0.2 | '23/09/15 | 62.5 | 63.3 | 62.1 | 62.4 | +0.1 | +0.16 | 1.93 | 115 | 97 | 1.18 | 0.07 | -34 | 0 | -2 | -36 | 12.5 | -53 | 3,050 | 0 | 6 | 0.2 | '23/09/14 | 61.6 | 62.4 | 61.5 | 62.3 | +0.9 | +1.47 | 1.47 | 151 | 142 | 1.06 | 0.09 | +5 | 0 | +7.98 | +13 | 12.5 | +4 | 3,103 | 0 | 6 | 0.19 | '23/09/13 | 61.2 | 61.8 | 61.2 | 61.4 | -0.1 | -0.16 | 0.98 | 115 | 141 | 0.82 | 0.07 | +20 | 0 | -1.2 | +18.8 | 12.5 | -5 | 3,099 | 0 | 6 | 0.19 | '23/09/12 | 61.4 | 62.1 | 61.1 | 61.5 | +0.1 | +0.16 | 1.63 | 147 | 159 | 0.93 | 0.09 | +22 | 0 | -2 | +20 | 12.5 | +1 | 3,104 | 0 | 6 | 0.19 | '23/09/11 | 63.2 | 63.2 | 60.7 | 61.4 | -1.7 | -2.69 | 3.96 | 524 | 546 | 0.96 | 0.32 | -143 | 0 | -6.38 | -149 | 12.5 | -11 | 3,103 | -2 | 6 | 0.19 | '23/09/08 | 63.3 | 63.4 | 62.9 | 63.1 | -0.2 | -0.32 | 0.79 | 135 | 128 | 1.06 | 0.09 | -42 | 0 | -3.54 | -45.5 | 12.5 | -4 | 3,114 | 0 | 8 | 0.26 | '23/09/07 | 63.5 | 64.1 | 63.3 | 63.3 | -0.3 | -0.47 | 1.26 | 139 | 167 | 0.83 | 0.09 | -28 | 0 | -15.7 | -43.7 | 12.6 | +12 | 3,118 | 0 | 8 | 0.26 | '23/09/06 | 64.3 | 64.4 | 63.6 | 63.6 | -0.8 | -1.24 | 1.24 | 214 | 260 | 0.82 | 0.14 | -66 | 0 | -12.6 | -78.6 | 12.6 | +15 | 3,106 | 0 | 8 | 0.26 | '23/09/05 | 63.8 | 65.2 | 63.8 | 64.4 | +0.6 | +0.94 | 2.19 | 202 | 208 | 0.97 | 0.13 | -30 | 0 | -0.18 | -30.2 | 12.6 | +13 | 3,091 | 0 | 8 | 0.26 | '23/09/04 | 63.3 | 64 | 63.1 | 63.8 | +0.5 | +0.79 | 1.42 | 112 | 214 | 0.52 | 0.07 | -13 | 0 | -0.62 | -13.6 | 12.6 | -10 | 3,078 | 0 | 8 | 0.26 | '23/09/01 | 63.9 | 64.6 | 63.3 | 63.3 | -0.6 | -0.94 | 2.03 | 247 | 254 | 0.97 | 0.16 | -21 | 0 | -1.48 | -22.5 | 12.6 | -82 | 3,088 | 0 | 8 | 0.26 | '23/08/31 | 64 | 64.3 | 63.4 | 63.9 | -0.1 | -0.16 | 1.41 | 195 | 190 | 1.03 | 0.12 | -15 | 0 | +0.68 | -14.3 | 12.6 | -7 | 3,170 | 0 | 8 | 0.25 | '23/08/30 | 64.7 | 64.7 | 63.7 | 64 | -0.1 | -0.16 | 1.56 | 179 | 152 | 1.18 | 0.11 | +14 | 0 | -0.57 | +13.4 | 12.6 | -130 | 3,177 | -2 | 8 | 0.25 | '23/08/29 | 63.5 | 64.5 | 63.3 | 64.1 | +0.6 | +0.94 | 1.89 | 193 | 190 | 1.02 | 0.12 | +29 | 0 | -5.98 | +23 | 12.6 | -18 | 3,307 | 0 | 10 | 0.3 | '23/08/28 | 65.1 | 65.1 | 62.5 | 63.5 | -1.5 | -2.31 | 4 | 496 | 450 | 1.1 | 0.31 | -151 | 0 | -0.22 | -151 | 12.6 | +2 | 3,325 | 0 | 10 | 0.3 | '23/08/25 | 64.7 | 66.1 | 64.5 | 65 | -0.1 | -0.15 | 2.46 | 237 | 230 | 1.03 | 0.15 | -9 | 0 | -0.85 | -9.85 | 12.7 | -11 | 3,323 | 0 | 10 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 66.2 | 66.2 | 64.5 | 65.1 | 0 | 0 | 2.61 | 438 | 333 | 1.31 | 0.29 | -6 | 0 | -16.2 | -22.2 | 12.7 | -3 | 3,334 | -1 | 10 | 0.3 | '23/08/23 | 65 | 65.4 | 64.1 | 65.1 | +0.8 | +1.24 | 2.02 | 458 | 266 | 1.72 | 0.3 | +85 | 0 | +3 | +88 | 12.7 | +9 | 3,337 | -1 | 11 | 0.33 | '23/08/22 | 66.7 | 66.7 | 64 | 64.3 | -0.1 | -0.16 | 4.19 | 344 | 236 | 1.46 | 0.22 | +9 | 0 | +7.68 | +16.7 | 12.7 | -256 | 3,328 | -1 | 12 | 0.36 | '23/08/21 | 65.5 | 65.5 | 63.8 | 64.4 | +0.1 | +0.16 | 2.64 | 148 | 139 | 1.07 | 0.1 | +18 | 0 | -2.8 | +15.2 | 12.7 | -3 | 3,584 | 0 | 13 | 0.36 | '23/08/18 | 65.5 | 66.2 | 64 | 64.3 | -1.3 | -1.98 | 3.35 | 412 | 448 | 0.92 | 0.27 | +29 | 0 | -5.98 | +23 | 12.7 | -50 | 3,587 | +1 | 13 | 0.36 | '23/08/17 | 63.9 | 65.8 | 63.3 | 65.6 | +1.7 | +2.66 | 3.91 | 390 | 344 | 1.13 | 0.25 | -9 | 0 | +0.15 | -8.85 | 12.7 | -221 | 3,637 | -1 | 12 | 0.33 | '23/08/16 | 63 | 64.2 | 61.7 | 63.9 | +0.4 | +0.63 | 3.94 | 371 | 363 | 1.02 | 0.23 | +35 | 0 | -5.43 | +29.6 | 12.6 | -249 | 3,858 | -1 | 13 | 0.34 | '23/08/15 | 63 | 64.2 | 63 | 63.5 | +0.6 | +0.95 | 1.91 | 495 | 483 | 1.03 | 0.31 | -109 | 0 | +3.23 | -106 | 12.6 | -13 | 4,107 | +2 | 14 | 0.34 | '23/08/14 | 63.4 | 63.8 | 62.3 | 62.9 | -0.6 | -0.94 | 2.36 | 426 | 352 | 1.21 | 0.27 | +27 | 0 | -10.3 | +16.7 | 12.7 | -21 | 4,120 | -3 | 12 | 0.29 | '23/08/11 | 65 | 65.3 | 63.5 | 63.5 | -1.3 | -2.01 | 2.78 | 577 | 569 | 1.01 | 0.37 | +36 | 0 | -16.1 | +19.9 | 12.7 | -36 | 4,141 | +4 | 15 | 0.36 | '23/08/10 | 67 | 67 | 64.5 | 64.8 | -2.5 | -3.71 | 3.71 | 831 | 714 | 1.16 | 0.54 | -4 | 0 | -19.7 | -23.7 | 12.7 | -16 | 4,177 | -1 | 11 | 0.26 | '23/08/09 | 68.9 | 68.9 | 67.3 | 67.3 | -1.6 | -2.32 | 2.32 | 519 | 481 | 1.08 | 0.35 | -37 | 0 | -8 | -45 | 12.7 | -10 | 4,193 | -1 | 12 | 0.29 | '23/08/08 | 70.1 | 70.9 | 68.7 | 68.9 | -1.6 | -2.27 | 3.12 | 564 | 463 | 1.22 | 0.39 | +94 | 0 | -22.9 | +71.1 | 12.8 | -52 | 4,203 | -1 | 13 | 0.31 | '23/08/07 | 68.5 | 70.7 | 68.3 | 70.5 | +1.6 | +2.32 | 3.48 | 730 | 820 | 0.89 | 0.51 | -75 | 0 | -50.8 | -126 | 12.8 | +69 | 4,255 | +1 | 14 | 0.33 | '23/08/04 | 68.7 | 69.2 | 66.3 | 68.9 | +0.7 | +1.03 | 4.25 | 793 | 683 | 1.16 | 0.54 | +28 | 0 | -12.8 | +15.2 | 12.8 | -11 | 4,186 | -3 | 13 | 0.31 | '23/08/02 | 71.9 | 71.9 | 67.8 | 68.2 | -3 | -4.21 | 5.76 | 1,335 | 1,287 | 1.04 | 0.93 | -114 | 0 | -76.9 | -191 | 12.8 | -96 | 4,197 | +6 | 16 | 0.38 | '23/08/01 | 72.8 | 73.5 | 71 | 71.2 | -0.9 | -1.25 | 3.47 | 888 | 855 | 1.04 | 0.64 | -119 | 0 | +2.19 | -117 | 12.8 | -45 | 4,293 | -3 | 10 | 0.23 | '23/07/31 | 73.7 | 74.6 | 71.6 | 72.1 | -1.1 | -1.5 | 4.1 | 1,676 | 1,473 | 1.14 | 1.22 | -160 | 0 | -1.48 | -161 | 12.8 | -67 | 4,338 | -4 | 13 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 78 | 78.4 | 72.1 | 73.2 | -5.9 | -7.46 | 7.96 | 3,865 | 4,202 | 0.92 | 2.85 | -1,247 | 0 | -93.8 | -1,341 | 12.9 | -96 | 4,405 | -7 | 17 | 0.39 | '23/07/27 | 77.9 | 80.9 | 77 | 79.1 | +2.5 | +3.26 | 5.09 | 3,213 | 2,541 | 1.26 | 2.55 | +183 | 0 | +81.6 | +265 | 13.4 | -382 | 4,501 | +7 | 24 | 0.53 | '23/07/26 | 82.8 | 84.4 | 76.3 | 76.6 | -5.7 | -6.93 | 9.84 | 4,393 | 3,754 | 1.17 | 3.47 | -654 | 0 | +51.6 | -602 | 13.3 | -110 | 4,883 | -24 | 17 | 0.35 | '23/07/25 | 80.9 | 86.5 | 80.7 | 82.3 | +3.5 | +4.44 | 7.36 | 9,412 | 6,830 | 1.38 | 7.85 | -828 | 0 | +170 | -658 | 13.5 | +244 | 4,993 | +13 | 41 | 0.82 | '23/07/24 | 74.2 | 79.8 | 74 | 78.8 | +5.3 | +7.21 | 7.89 | 3,882 | 2,842 | 1.37 | 3.01 | +939 | 0 | +36 | +975 | 13.9 | +44 | 4,749 | +21 | 28 | 0.59 | '23/07/21 | 72.5 | 74.2 | 70.6 | 73.5 | +0.7 | +0.96 | 4.95 | 1,065 | 1,151 | 0.93 | 0.78 | +255 | 0 | -5.26 | +250 | 13.4 | -127 | 4,705 | -6 | 7 | 0.15 | '23/07/20 | 78 | 78.2 | 72.4 | 72.8 | -5.5 | -7.02 | 7.41 | 3,756 | 3,032 | 1.24 | 2.77 | -1,397 | 0 | -54.8 | -1,452 | 13.3 | +49 | 4,832 | +2 | 13 | 0.27 | '23/07/19 | 77.5 | 80.4 | 77.2 | 78.3 | +2.2 | +2.89 | 4.2 | 4,429 | 3,131 | 1.41 | 3.49 | +526 | 0 | +66.5 | +593 | 14 | +152 | 4,783 | +5 | 11 | 0.23 | '23/07/18 | 77.5 | 78.7 | 75 | 76.1 | -0.5 | -0.65 | 4.83 | 1,438 | 1,521 | 0.95 | 1.1 | +69 | 0 | -14 | +55 | 13.7 | -262 | 4,631 | 0 | 6 | 0.13 | '23/07/17 | 74.8 | 78.5 | 74.8 | 76.6 | +2 | +2.68 | 4.96 | 1,613 | 1,286 | 1.25 | 1.24 | +288 | 0 | +29.7 | +318 | 13.7 | +97 | 4,893 | -3 | 6 | 0.12 | '23/07/14 | 75.9 | 75.9 | 73.1 | 74.6 | +0.3 | +0.4 | 3.77 | 938 | 747 | 1.26 | 0.7 | +170 | 0 | +1.95 | +172 | 13.5 | -32 | 4,796 | +2 | 9 | 0.19 | '23/07/13 | 74 | 76.2 | 73.1 | 74.3 | +1.9 | +2.62 | 4.28 | 1,526 | 1,137 | 1.34 | 1.14 | +372 | 0 | +3 | +375 | 13.4 | -54 | 4,828 | +3 | 7 | 0.14 | '23/07/12 | 71.8 | 72.8 | 71.1 | 72.4 | +1.5 | +2.12 | 2.4 | 878 | 653 | 1.34 | 0.63 | -30 | 0 | -23.1 | -53.1 | 13.3 | -312 | 4,882 | +4 | 4 | 0.08 | '23/07/11 | 74 | 74.3 | 73 | 73.4 | -0.5 | -0.68 | 1.76 | 871 | 687 | 1.27 | 0.64 | +137 | 0 | +15.7 | +153 | 13.3 | -122 | 5,194 | 0 | 0 | 0 | '23/07/10 | 75 | 75.2 | 73.7 | 73.9 | -0.8 | -1.07 | 2.01 | 908 | 692 | 1.31 | 0.67 | -98.9 | 0 | -2.63 | -102 | 13.3 | -150 | 5,316 | 0 | 0 | 0 | '23/07/07 | 77.3 | 77.4 | 74.6 | 74.7 | -2.2 | -2.86 | 3.64 | 1,331 | 1,032 | 1.29 | 1.01 | +160 | 0 | +3.48 | +163 | 13.4 | -53 | 5,466 | 0 | 0 | 0 | '23/07/06 | 79.1 | 79.5 | 76.9 | 76.9 | -1.8 | -2.29 | 3.3 | 1,780 | 1,392 | 1.28 | 1.39 | +9 | 0 | -6.58 | +2.42 | 13.3 | +50 | 5,519 | -4 | 0 | 0 | '23/07/05 | 78.3 | 82 | 78.1 | 78.7 | +1.3 | +1.68 | 5.04 | 6,191 | 2,925 | 2.12 | 4.92 | +943 | 0 | -19.3 | +924 | 13.3 | +29 | 5,469 | 0 | 4 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 79.6 | 80 | 77.1 | 77.4 | -0.3 | -0.39 | 3.73 | 2,573 | 1,882 | 1.37 | 2.01 | +334 | 0 | -3.44 | +331 | 12.9 | +33 | 5,440 | 0 | 4 | 0.07 | '23/07/03 | 76.9 | 77.7 | 75.2 | 77.7 | +1.2 | +1.57 | 3.27 | 2,421 | 1,740 | 1.39 | 1.86 | +365 | 0 | +4.81 | +370 | 12.7 | +89 | 5,407 | -1 | 4 | 0.07 | '23/06/30 | 74.9 | 76.5 | 74.4 | 76.5 | +2.3 | +3.1 | 2.83 | 2,740 | 1,999 | 1.37 | 2.08 | +761 | 0 | +0 | +761 | 12.6 | -91 | 5,318 | -13 | 5 | 0.09 | '23/06/29 | 73.3 | 74.6 | 73.1 | 74.2 | +1.2 | +1.64 | 2.05 | 1,564 | 926 | 1.69 | 1.15 | +473 | 0 | +3.93 | +477 | 12.3 | -41 | 5,409 | 0 | 18 | 0.33 | '23/06/28 | 74 | 76.3 | 72.3 | 73 | +0.2 | +0.27 | 5.49 | 4,667 | 1,795 | 2.6 | 3.46 | -254 | 0 | +9.29 | -245 | 12.1 | +122 | 5,450 | 0 | 18 | 0.33 | '23/06/27 | 74.6 | 75 | 72.6 | 72.8 | -1 | -1.36 | 3.25 | 1,489 | 1,284 | 1.16 | 1.1 | -15 | 0 | +10.9 | -4.1 | 12.2 | -67 | 5,328 | -1 | 18 | 0.34 | '23/06/26 | 73 | 75.4 | 72.7 | 73.8 | +0.8 | +1.1 | 3.7 | 1,975 | 1,558 | 1.27 | 1.47 | +248 | 0 | +0.39 | +248 | 12.2 | +50 | 5,395 | +1 | 19 | 0.35 | '23/06/21 | 73.1 | 73.1 | 72 | 73 | +0.8 | +1.11 | 1.52 | 928 | 811 | 1.14 | 0.67 | +343 | 0 | -0.14 | +343 | 12 | +30 | 5,345 | 0 | 18 | 0.34 | '23/06/20 | 72 | 72.7 | 71.5 | 72.2 | +0.7 | +0.98 | 1.68 | 817 | 809 | 1.01 | 0.59 | +61 | 0 | -0.03 | +61 | 11.9 | +55 | 5,315 | +1 | 18 | 0.34 | '23/06/19 | 72 | 73.1 | 71.4 | 71.5 | -0.8 | -1.11 | 2.35 | 1,352 | 1,069 | 1.26 | 0.97 | +75 | 0 | -2 | +73 | 11.9 | -61 | 5,260 | -3 | 17 | 0.32 | '23/06/16 | 75.6 | 75.6 | 71.9 | 72.3 | -3.2 | -4.24 | 4.9 | 2,815 | 2,564 | 1.1 | 2.06 | -683 | 0 | +9.55 | -673 | 11.9 | +141 | 5,321 | -24 | 20 | 0.38 | '23/06/15 | 78.5 | 80.5 | 74.3 | 75.5 | -1.5 | -1.95 | 8.05 | 7,977 | 6,133 | 1.3 | 6.11 | -115 | 0 | +2.47 | -113 | 12.2 | -415 | 5,180 | -26 | 44 | 0.85 | '23/06/14 | 70.9 | 77 | 70.6 | 77 | +7 | +10 | 9.14 | 8,223 | 5,211 | 1.58 | 6.19 | +2,034 | 0 | -6.82 | +2,027 | 12.3 | +248 | 5,595 | +37 | 70 | 1.25 | '23/06/13 | 69.9 | 72 | 69.4 | 70 | +0.8 | +1.16 | 3.76 | 2,887 | 2,336 | 1.24 | 2.04 | -51 | 0 | +9.91 | -41.1 | 11.3 | +52 | 5,347 | +14 | 33 | 0.62 | '23/06/12 | 66.9 | 69.7 | 66.7 | 69.2 | +3.2 | +4.85 | 4.55 | 3,377 | 2,366 | 1.43 | 2.31 | +92 | 0 | -3 | +89 | 11.4 | +289 | 5,295 | +4 | 19 | 0.36 | '23/06/09 | 66.5 | 66.6 | 65.1 | 66 | +0.1 | +0.15 | 2.28 | 968 | 689 | 1.4 | 0.64 | +203 | 0 | -0.01 | +203 | 11.3 | -24 | 5,006 | 0 | 15 | 0.3 | '23/06/08 | 66.3 | 67.5 | 65.8 | 65.9 | +0.7 | +1.07 | 2.61 | 1,409 | 1,067 | 1.32 | 0.94 | -71 | 0 | -0.83 | -71.8 | 11.2 | +116 | 5,030 | -2 | 15 | 0.3 | '23/06/07 | 66 | 66.3 | 65.2 | 65.2 | -0.7 | -1.06 | 1.67 | 777 | 588 | 1.32 | 0.51 | +137 | 0 | -4.1 | +133 | 11.2 | -16 | 4,914 | 0 | 17 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 66.8 | 66.8 | 65.8 | 65.9 | -0.8 | -1.2 | 1.5 | 862 | 549 | 1.57 | 0.57 | +57 | 0 | +0.78 | +57.8 | 11.1 | +28 | 4,930 | +1 | 17 | 0.34 | '23/06/05 | 68 | 68 | 66.6 | 66.7 | +0.1 | +0.15 | 2.1 | 863 | 804 | 1.07 | 0.58 | -6 | 0 | +11.9 | +5.9 | 11.1 | +34 | 4,902 | 0 | 16 | 0.33 | '23/06/02 | 68.6 | 68.7 | 66.6 | 66.6 | -1.3 | -1.91 | 3.09 | 1,413 | 1,105 | 1.28 | 0.95 | +265 | 0 | -0.59 | +265 | 11.1 | +24 | 4,868 | -10 | 16 | 0.33 | '23/06/01 | 71.2 | 71.2 | 67.6 | 67.9 | -3.1 | -4.37 | 5.07 | 1,855 | 1,452 | 1.28 | 1.27 | -83 | 0 | +3.98 | -79 | 11 | +98 | 4,844 | +14 | 26 | 0.54 | '23/05/31 | 69.5 | 71.5 | 69.3 | 71 | +1.9 | +2.75 | 3.18 | 2,387 | 1,697 | 1.41 | 1.68 | +216 | 0 | +23.7 | +240 | 11 | -46 | 4,746 | -14 | 12 | 0.25 | '23/05/30 | 75.7 | 75.7 | 69.1 | 69.1 | +0.2 | +0.29 | 9.58 | 11,842 | 5,981 | 1.98 | 8.66 | -313 | 0 | -2.89 | -316 | 10.9 | +841 | 4,792 | +22 | 26 | 0.54 | '23/05/29 | 67.7 | 68.9 | 67.2 | 68.9 | +6.2 | +9.89 | 2.71 | 1,788 | 571 | 3.13 | 1.23 | +13 | 0 | -3 | +10 | 11 | +175 | 3,951 | +2 | 4 | 0.1 | '23/05/26 | 61.2 | 63.5 | 61.2 | 62.7 | +1.6 | +2.62 | 3.76 | 483 | 432 | 1.12 | 0.3 | +55 | 0 | +7 | +62 | 11 | +67 | 3,776 | +2 | 2 | 0.05 | '23/05/25 | 61 | 61.1 | 60.7 | 61.1 | 0 | 0 | 0.65 | 77.2 | 67 | 1.15 | 0.05 | -8 | 0 | +1 | -7 | 11 | +7 | 3,709 | 0 | 0 | 0 | '23/05/24 | 60.7 | 61.3 | 60.7 | 61.1 | 0 | 0 | 0.98 | 66.4 | 72 | 0.92 | 0.04 | -5.63 | 0 | +8 | +2.37 | 11 | 0 | 3,702 | 0 | 0 | 0 | '23/05/23 | 61.2 | 61.6 | 60.9 | 61.1 | -0.5 | -0.81 | 1.14 | 48.1 | 52 | 0.92 | 0.03 | -2 | 0 | +2 | 0 | 11 | +7 | 3,702 | 0 | 0 | 0 | '23/05/22 | 61.3 | 61.6 | 60.9 | 61.6 | +0.3 | +0.49 | 1.14 | 75.4 | 67 | 1.13 | 0.05 | +15 | 0 | 0 | +15 | 11 | -1 | 3,695 | 0 | 0 | 0 | '23/05/19 | 62 | 62 | 61 | 61.3 | -0.7 | -1.13 | 1.61 | 96.6 | 86 | 1.12 | 0.06 | -40 | 0 | +8.04 | -32 | 11 | 0 | 3,696 | 0 | 0 | 0 | '23/05/18 | 60.5 | 62.2 | 60.5 | 62 | +1.3 | +2.14 | 2.8 | 298 | 195 | 1.53 | 0.18 | +59 | 0 | +34.9 | +93.9 | 11 | -10 | 3,696 | -1 | 0 | 0 | '23/05/17 | 59.9 | 61.3 | 59.9 | 60.7 | +0.5 | +0.83 | 2.33 | 217 | 211 | 1.03 | 0.13 | +60.4 | 0 | +104 | +164 | 11 | -10 | 3,706 | +1 | 1 | 0.03 | '23/05/16 | 58.9 | 60.3 | 58.9 | 60.2 | +1.3 | +2.21 | 2.38 | 119 | 102 | 1.17 | 0.07 | +55 | 0 | +22 | +77 | 10.9 | -19 | 3,716 | 0 | 0 | 0 | '23/05/15 | 59.1 | 59.2 | 58.6 | 58.9 | -0.4 | -0.67 | 1.01 | 73.2 | 90 | 0.81 | 0.04 | +2 | 0 | +12 | +14 | 10.9 | +16 | 3,735 | 0 | 0 | 0 | '23/05/12 | 58.8 | 59.4 | 58.8 | 59.3 | -0.1 | -0.17 | 1.01 | 23.4 | 35 | 0.67 | 0.01 | +4 | 0 | +0.02 | +4.02 | 10.9 | +1 | 3,719 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 59.7 | 59.7 | 58.7 | 59.4 | -0.4 | -0.67 | 1.67 | 119 | 99 | 1.2 | 0.07 | -51 | 0 | +1 | -50 | 10.9 | +8 | 3,718 | 0 | 0 | 0 | '23/05/10 | 60 | 60 | 59.4 | 59.8 | +0.2 | +0.34 | 1.01 | 25.1 | 48 | 0.52 | 0.02 | -4.02 | 0 | 0 | -4.02 | 10.9 | -1 | 3,710 | 0 | 0 | 0 | '23/05/09 | 59.9 | 60.4 | 59.4 | 59.6 | -0.1 | -0.17 | 1.68 | 87 | 163 | 0.53 | 0.05 | -29 | 0 | -4.03 | -33 | 10.9 | +7 | 3,711 | 0 | 0 | 0 | '23/05/08 | 60.3 | 60.3 | 59.1 | 59.7 | -0.4 | -0.67 | 2 | 52.4 | 68 | 0.77 | 0.03 | -12 | 0 | -0.03 | -12 | 11 | +6 | 3,704 | 0 | 0 | 0 | '23/05/05 | 60.9 | 60.9 | 60.1 | 60.1 | -0.4 | -0.66 | 1.32 | 53.8 | 94 | 0.57 | 0.03 | -5 | 0 | +6 | +1 | 11 | -4 | 3,698 | 0 | 0 | 0 | '23/05/04 | 61 | 61 | 60 | 60.5 | -0.1 | -0.17 | 1.65 | 47.8 | 50 | 0.96 | 0.03 | +1 | 0 | 0 | +1 | 11 | -3 | 3,702 | 0 | 0 | 0 | '23/05/03 | 60.8 | 60.8 | 60.2 | 60.6 | -0.2 | -0.33 | 0.99 | 73.3 | 65 | 1.13 | 0.04 | +14 | 0 | +2 | +16 | 11 | -7 | 3,705 | 0 | 0 | 0 | '23/05/02 | 59.9 | 61.2 | 59.8 | 60.8 | +0.9 | +1.5 | 2.34 | 138 | 147 | 0.94 | 0.08 | +36.6 | 0 | +33.6 | +70.2 | 11 | +17 | 3,712 | 0 | 0 | 0 | '23/04/28 | 60 | 60 | 59.5 | 59.9 | +0.5 | +0.84 | 0.84 | 43.2 | 45 | 0.96 | 0.03 | +3 | 0 | -1 | +2 | 10.9 | -2 | 3,695 | 0 | 0 | 0 | '23/04/27 | 60 | 60 | 59.4 | 59.4 | -0.6 | -1 | 1 | 40.5 | 106 | 0.38 | 0.02 | -3 | 0 | -0.04 | -3.04 | 10.9 | +2 | 3,697 | 0 | 0 | 0 | '23/04/26 | 59.2 | 60 | 59 | 60 | +0.7 | +1.18 | 1.69 | 142 | 135 | 1.05 | 0.08 | +30 | 0 | +19 | +49 | 10.9 | +7 | 3,695 | 0 | 0 | 0 | '23/04/25 | 59.8 | 60 | 58 | 59.3 | -0.2 | -0.34 | 3.36 | 148 | 146 | 1.02 | 0.09 | -58 | 0 | +7.88 | -50.1 | 10.9 | +18 | 3,688 | 0 | 0 | 0 | '23/04/24 | 59.3 | 59.9 | 59 | 59.5 | +0.4 | +0.68 | 1.52 | 74.2 | 61 | 1.22 | 0.04 | -8 | 0 | 0 | -8 | 11 | +1 | 3,670 | 0 | 0 | 0 | '23/04/21 | 61.6 | 61.6 | 59 | 59.1 | -1.3 | -2.15 | 4.3 | 250 | 221 | 1.13 | 0.15 | -67 | 0 | +2.18 | -64.8 | 11 | +10 | 3,669 | 0 | 0 | 0 | '23/04/20 | 61.3 | 61.4 | 60.1 | 60.4 | -0.8 | -1.31 | 2.12 | 185 | 167 | 1.11 | 0.11 | -43 | 0 | +1.72 | -41.3 | 11 | -2 | 3,659 | -3 | 0 | 0 | '23/04/19 | 62 | 62 | 61.2 | 61.2 | -0.5 | -0.81 | 1.3 | 125 | 119 | 1.05 | 0.08 | -32.2 | 0 | +5 | -27.2 | 11 | +1 | 3,661 | 0 | 3 | 0.08 | '23/04/18 | 62.1 | 62.1 | 61.5 | 61.7 | -0.4 | -0.64 | 0.97 | 845 | 105 | 8.04 | 0.48 | -26 | 0 | +0.92 | -25.1 | 11 | -5 | 3,660 | 0 | 3 | 0.08 | '23/04/17 | 62.1 | 62.1 | 61.5 | 62.1 | 0 | 0 | 0.97 | 100 | 131 | 0.77 | 0.06 | +7 | 0 | 0 | +7 | 11 | -5 | 3,665 | 0 | 3 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 62.2 | 62.3 | 61.7 | 62.1 | -0.1 | -0.16 | 0.96 | 106 | 105 | 1.01 | 0.07 | -16 | 0 | +1 | -15 | 11 | +2 | 3,670 | 0 | 3 | 0.08 | '23/04/13 | 63 | 63 | 62.2 | 62.2 | -0.7 | -1.11 | 1.27 | 143 | 117 | 1.23 | 0.09 | 0 | 0 | -11.1 | -11.1 | 11 | +9 | 3,668 | 0 | 3 | 0.08 | '23/04/12 | 63.2 | 63.2 | 62.3 | 62.9 | -0.1 | -0.16 | 1.43 | 114 | 108 | 1.05 | 0.07 | -7.9 | 0 | -3 | -10.9 | 11 | +4 | 3,659 | 0 | 3 | 0.08 | '23/04/11 | 63.5 | 64.2 | 62.6 | 63 | +0.8 | +1.29 | 2.57 | 189 | 180 | 1.05 | 0.12 | -21 | 0 | -5.17 | -26.2 | 11 | +15 | 3,655 | -1 | 3 | 0.08 | '23/04/10 | 62.4 | 62.5 | 62.1 | 62.2 | -0.3 | -0.48 | 0.64 | 78.7 | 73 | 1.08 | 0.05 | -17 | 0 | -8 | -25 | 11 | -1 | 3,640 | 0 | 4 | 0.11 | '23/04/07 | 62.9 | 62.9 | 62.2 | 62.5 | -0.4 | -0.64 | 1.11 | 66.6 | 105 | 0.63 | 0.04 | +3 | 0 | -7.07 | -4.07 | 11 | -3 | 3,641 | 0 | 4 | 0.11 | '23/04/06 | 62.5 | 63.2 | 61.7 | 62.9 | +0.1 | +0.16 | 2.39 | 164 | 149 | 1.1 | 0.1 | -19 | 0 | -1.03 | -20 | 11 | -2 | 3,644 | -1 | 4 | 0.11 | '23/03/31 | 63.3 | 63.3 | 62.1 | 62.8 | -0.2 | -0.32 | 1.9 | 120 | 117 | 1.03 | 0.08 | -16 | 0 | +11.9 | -4.12 | 11.1 | -9 | 3,646 | 0 | 5 | 0.14 |
|