|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.55 | 20.45 | +0.1 | +0.49% | 2.2% | 20.55 | 20.9 | 20.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 569 | 1,174萬 | 370 | 1.5張/筆 | 20.64元 | 1.19 | 48.93 | -0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,234 | 2,563萬 | 743 | 1.7張/筆 | 20.77元 | -0.55 (-2.62%) | 連漲連跌: 連3跌→漲 ( +0.1元 / +0.49%) 財報評分: 最新40分 / 平均37分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 20.55元 (+0.1元/ +0.49%) | 成交張數: 569張 | 成交金額: 1,174萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第985高 | 近2日新高 | 連3跌→漲 (+0.1元/ +0.49%) | 第2426高 | 近41日新低 | 第2086高 | 近41日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.55元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 21.75 | 20.85 | 22.95 | 22.9 | 19.75 | 17 | 24.75 | 17.9 | 20.15 | 15.55 | 25.75 | 26.1 | 11.7 | 18.8 | 漲跌價 | -1.2 | -0.3 | -2.4 | -2.35 | +0.8 | +3.55 | -4.2 | +2.65 | +0.4 | +5 | -5.2 | -5.55 | +8.85 | +1.75 | 漲跌幅 | -5.52% | -1.44% | -10.5% | -10.3% | +4.05% | +20.9% | -17% | +14.8% | +1.99% | +32.2% | -20.2% | -21.3% | +75.6% | +9.31% | 振幅 | 5.98% | 9.59% | 11.8% | 16.4% | 39.5% | 54.7% | 38.6% | 80.4% | 71.5% | 116% | 73.8% | 91.5% | 241% | 41.5% | 成交張數 | 3,535 | 7,350 | 1.73萬 | 7.36萬 | 22.1萬 | 32萬 | 54.4萬 | 103萬 | 149萬 | 199萬 | 288萬 | 486萬 | 657萬 | 29.4萬 | 成交金額 | 7,394萬 | 1.58億 | 3.8億 | 16.7億 | 50.6億 | 70.4億 | 121億 | 224億 | 316億 | 406億 | 547億 | 977億 | 1,284億 | 65.7億 | 週轉率 | 2.51% | 5.21% | 12.3% | 52.2% | 156% | 227% | 386% | 730% | 1053% | 1412% | 2041% | 3449% | 4661% | 208% |
結算價 20.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 20.55 | 20.9 | 20.45 | 20.55 | +0.1 | +0.49 | 2.2 | 569 | 370 | 1.54 | 0.12 | +24 | 0 | +0.12 | +24.1 | 2.08 | -49 | 5,160 | +1 | 5 | 0.1 | '24/04/22 | 21.05 | 21.45 | 20.45 | 20.45 | -0.55 | -2.62 | 4.76 | 1,234 | 743 | 1.66 | 0.26 | +34 | 0 | +2.28 | +36.3 | 2.04 | -75 | 5,209 | -8 | 4 | 0.08 | '24/04/19 | 21.75 | 21.75 | 20.45 | 21 | -0.75 | -3.45 | 5.98 | 1,733 | 983 | 1.76 | 0.37 | -408 | 0 | +0.35 | -408 | 1.98 | -89 | 5,284 | -15 | 12 | 0.23 | '24/04/18 | 22 | 22.15 | 21.65 | 21.75 | -0.25 | -1.14 | 2.27 | 1,473 | 964 | 1.53 | 0.32 | -15 | 0 | +0.06 | -14.9 | 2.22 | -3 | 5,373 | -6 | 27 | 0.5 | '24/04/17 | 21.1 | 22.45 | 21.1 | 22 | +1.15 | +5.52 | 6.47 | 2,342 | 1,308 | 1.79 | 0.51 | +386 | 0 | +12.7 | +399 | 2.22 | -50 | 5,376 | +12 | 33 | 0.61 | '24/04/16 | 22.2 | 22.2 | 20.8 | 20.85 | -1.35 | -6.08 | 6.31 | 2,173 | 1,331 | 1.63 | 0.46 | -256 | 0 | -20.7 | -277 | 1.91 | -162 | 5,426 | -1 | 21 | 0.39 | '24/04/15 | 22.8 | 23.1 | 22.2 | 22.2 | -0.6 | -2.63 | 3.95 | 2,129 | 1,165 | 1.83 | 0.48 | -156 | 0 | +14.1 | -142 | 2.11 | -248 | 5,588 | -2 | 22 | 0.39 | '24/04/12 | 22.25 | 23.15 | 22.2 | 22.8 | +0.65 | +2.93 | 4.29 | 2,230 | 1,357 | 1.64 | 0.51 | +193 | 0 | +24.6 | +218 | 2.29 | +159 | 5,836 | -43 | 24 | 0.41 | '24/04/11 | 22.7 | 22.7 | 22.1 | 22.15 | -0.55 | -2.42 | 2.64 | 1,721 | 992 | 1.73 | 0.38 | +308 | 0 | -0.25 | +308 | 2.22 | -155 | 5,677 | +50 | 67 | 1.18 | '24/04/10 | 22.95 | 23.15 | 22.7 | 22.7 | -0.25 | -1.09 | 1.96 | 1,719 | 990 | 1.74 | 0.39 | +228 | 0 | +0.5 | +229 | 2.05 | -201 | 5,832 | -11 | 17 | 0.29 | '24/04/09 | 22.85 | 23.45 | 22.8 | 22.95 | +0.05 | +0.22 | 2.84 | 5,231 | 2,826 | 1.85 | 1.21 | -740 | 0 | -11.5 | -752 | 1.85 | -177 | 6,033 | -12 | 28 | 0.46 | '24/04/08 | 21.8 | 23.5 | 21.5 | 22.9 | +1.2 | +5.53 | 9.22 | 8,504 | 3,913 | 2.17 | 1.96 | +426 | 0 | +13.1 | +439 | 2.3 | +289 | 6,210 | -7 | 40 | 0.64 | '24/04/03 | 21.65 | 21.75 | 21.35 | 21.7 | +0.2 | +0.93 | 1.86 | 968 | 679 | 1.43 | 0.21 | -136 | 0 | 0 | -136 | 2 | -2 | 5,921 | -44 | 47 | 0.79 | '24/04/02 | 22.45 | 22.45 | 21.45 | 21.5 | -0.95 | -4.23 | 4.45 | 3,800 | 2,134 | 1.78 | 0.83 | +107 | 0 | 0 | +107 | 2.06 | -791 | 5,923 | +12 | 91 | 1.54 | '24/04/01 | 22.35 | 22.85 | 22.35 | 22.45 | +0.1 | +0.45 | 2.24 | 1,538 | 889 | 1.73 | 0.35 | -22 | 0 | 0 | -22 | 1.97 | -101 | 6,714 | -8 | 79 | 1.18 | '24/03/29 | 22.65 | 23.4 | 22.35 | 22.35 | -0.6 | -2.61 | 4.58 | 2,611 | 1,621 | 1.61 | 0.59 | -69 | 0 | 0 | -69 | 1.97 | -79 | 6,815 | -16 | 87 | 1.28 | '24/03/28 | 23.35 | 23.35 | 22.6 | 22.95 | -0.65 | -2.75 | 3.18 | 3,830 | 2,277 | 1.68 | 0.88 | -792 | 0 | 0 | -792 | 2 | -73 | 6,894 | -40 | 103 | 1.49 | '24/03/27 | 23.4 | 23.8 | 22.8 | 23.6 | -0.25 | -1.05 | 4.19 | 7,398 | 3,793 | 1.95 | 1.72 | -198 | 0 | -29 | -227 | 2.43 | -743 | 6,967 | -100 | 143 | 2.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 22.1 | 24.2 | 22.1 | 23.85 | +1.8 | +8.16 | 9.52 | 18,512 | 8,646 | 2.14 | 4.34 | -792 | 0 | -29 | -821 | 2.02 | +1,155 | 7,710 | +230 | 243 | 3.15 | '24/03/25 | 22.6 | 22.8 | 22.05 | 22.05 | -0.85 | -3.71 | 3.28 | 3,874 | 2,284 | 1.7 | 0.86 | -297 | 0 | -29 | -326 | 2.49 | -364 | 6,555 | -49 | 13 | 0.2 | '24/03/22 | 21.05 | 23.1 | 20.7 | 22.9 | +1.9 | +9.05 | 11.4 | 11,127 | 5,325 | 2.09 | 2.51 | -497 | 0 | 0 | -497 | 2.67 | +682 | 6,919 | +62 | 62 | 0.9 | '24/03/21 | 21.1 | 21.6 | 20.95 | 21 | +0.25 | +1.2 | 3.13 | 1,771 | 1,409 | 1.26 | 0.37 | -99 | 0 | +5 | -94 | 3.01 | -73 | 6,237 | 0 | 0 | 0 | '24/03/20 | 21.2 | 21.9 | 20.75 | 20.75 | +0.05 | +0.24 | 5.56 | 3,109 | 1,879 | 1.65 | 0.66 | -1,257 | 0 | 0 | -1,257 | 3.01 | +195 | 6,310 | 0 | 0 | 0 | '24/03/19 | 20.5 | 21.1 | 20.5 | 20.7 | +0.25 | +1.22 | 2.93 | 1,192 | 1,091 | 1.09 | 0.25 | -464 | 0 | 0 | -464 | 3.9 | -58 | 6,115 | 0 | 0 | 0 | '24/03/18 | 20.35 | 20.6 | 20.2 | 20.45 | +0.1 | +0.49 | 1.97 | 1,063 | 976 | 1.09 | 0.22 | +2 | 0 | 0 | +2 | 4.38 | +39 | 6,173 | -11 | 0 | 0 | '24/03/15 | 20.8 | 21.2 | 20.35 | 20.35 | -0.45 | -2.16 | 4.09 | 1,289 | 978 | 1.32 | 0.27 | -171 | 0 | -14 | -185 | 4.38 | +2 | 6,134 | -2 | 11 | 0.18 | '24/03/14 | 21.1 | 21.35 | 20.75 | 20.8 | -0.25 | -1.19 | 2.85 | 1,597 | 1,094 | 1.46 | 0.34 | -223 | 0 | 0 | -223 | 4.51 | +9 | 6,132 | -1 | 13 | 0.21 | '24/03/13 | 22 | 22.05 | 20.9 | 21.05 | -0.8 | -3.66 | 5.26 | 3,020 | 2,094 | 1.44 | 0.64 | +489 | 0 | -76 | +413 | 4.67 | -188 | 6,123 | -19 | 14 | 0.23 | '24/03/12 | 22.15 | 22.7 | 21.7 | 21.85 | -0.1 | -0.46 | 4.56 | 4,507 | 2,942 | 1.53 | 1 | -1,103 | 0 | -63 | -1,166 | 4.26 | -87 | 6,311 | -5 | 33 | 0.52 | '24/03/11 | 21.95 | 22.3 | 21.7 | 21.95 | -0.4 | -1.79 | 2.68 | 2,953 | 1,743 | 1.69 | 0.65 | -346 | 0 | -37 | -383 | 5.23 | -15 | 6,398 | -25 | 38 | 0.59 | '24/03/08 | 23.65 | 23.9 | 22.3 | 22.35 | -1.3 | -5.5 | 6.77 | 6,834 | 3,669 | 1.86 | 1.56 | +768 | 0 | -74 | +694 | 5.56 | -307 | 6,413 | -30 | 63 | 0.98 | '24/03/07 | 25.2 | 25.5 | 23.55 | 23.65 | -1.2 | -4.83 | 7.85 | 14,460 | 7,016 | 2.06 | 3.53 | +2,868 | 0 | -42 | +2,826 | 5.04 | -1,094 | 6,720 | -39 | 93 | 1.38 | '24/03/06 | 24.5 | 26 | 24 | 24.85 | +0.9 | +3.76 | 8.35 | 43,108 | 16,803 | 2.57 | 10.8 | -2,060 | 0 | -68 | -2,128 | 3.01 | +357 | 7,814 | -14 | 132 | 1.69 | '24/03/05 | 22.2 | 23.95 | 22.15 | 23.95 | +2.15 | +9.86 | 8.26 | 23,472 | 9,304 | 2.52 | 5.48 | +749 | 0 | +45 | +794 | 4.49 | +706 | 7,457 | +109 | 146 | 1.96 | '24/03/04 | 20.2 | 21.95 | 20.15 | 21.8 | +1.75 | +8.73 | 8.98 | 8,273 | 3,902 | 2.12 | 1.77 | +351 | 0 | +17 | +368 | 3.85 | +1,328 | 6,751 | +23 | 37 | 0.55 | '24/03/01 | 20.2 | 20.4 | 20 | 20.05 | -0.15 | -0.74 | 1.98 | 750 | 483 | 1.55 | 0.15 | +100 | 0 | +80 | +180 | 3.57 | -64 | 5,423 | -3 | 14 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 20.1 | 20.45 | 20 | 20.2 | +0.15 | +0.75 | 2.24 | 859 | 520 | 1.65 | 0.17 | -35 | 0 | +16 | -19 | 3.54 | -73 | 5,487 | +1 | 17 | 0.31 | '24/02/27 | 20.2 | 20.65 | 19.85 | 20.05 | -0.05 | -0.25 | 3.98 | 2,136 | 1,118 | 1.91 | 0.43 | +75 | 0 | +106 | +181 | 3.55 | -71 | 5,560 | -5 | 16 | 0.29 | '24/02/26 | 19.35 | 20.2 | 19.35 | 20.1 | +0.8 | +4.15 | 4.4 | 2,012 | 1,074 | 1.87 | 0.4 | +648 | 0 | 0 | +648 | 3.52 | -176 | 5,631 | +6 | 21 | 0.37 | '24/02/23 | 19.9 | 19.95 | 19.3 | 19.3 | -0.5 | -2.53 | 3.28 | 816 | 629 | 1.3 | 0.16 | +12 | 0 | 0 | +12 | 3.06 | -84 | 5,807 | -1 | 15 | 0.26 | '24/02/22 | 19.8 | 19.95 | 19.5 | 19.8 | +0.25 | +1.28 | 2.3 | 1,140 | 668 | 1.71 | 0.23 | +20 | 0 | 0 | +20 | 3.05 | +34 | 5,891 | +2 | 16 | 0.27 | '24/02/21 | 19.65 | 19.65 | 19.35 | 19.55 | +0.1 | +0.51 | 1.54 | 487 | 313 | 1.55 | 0.09 | +118 | 0 | 0 | +118 | 3.04 | +18 | 5,857 | -1 | 14 | 0.24 | '24/02/20 | 19.6 | 19.7 | 19.4 | 19.45 | -0.2 | -1.02 | 1.53 | 707 | 595 | 1.19 | 0.14 | -86 | 0 | 0 | -86 | 3 | -7 | 5,839 | -6 | 15 | 0.26 | '24/02/19 | 19 | 19.85 | 19 | 19.65 | +0.8 | +4.24 | 4.51 | 1,645 | 1,017 | 1.62 | 0.32 | -9 | 0 | +28 | +19 | 3.11 | -40 | 5,846 | -2 | 21 | 0.36 | '24/02/16 | 18.5 | 19.15 | 18.4 | 18.85 | +0.1 | +0.53 | 4 | 1,106 | 715 | 1.55 | 0.21 | +44 | 0 | +67 | +111 | 3.13 | -4 | 5,886 | -7 | 23 | 0.39 | '24/02/15 | 18.2 | 18.75 | 18.2 | 18.75 | +0.35 | +1.9 | 2.99 | 478 | 345 | 1.39 | 0.09 | +135 | 0 | 0 | +135 | 3.08 | +6 | 5,890 | +12 | 30 | 0.51 | '24/02/05 | 18.7 | 18.8 | 18.3 | 18.4 | -0.25 | -1.34 | 2.68 | 1,039 | 570 | 1.82 | 0.19 | +129 | 0 | -47 | +82 | 2.98 | -243 | 5,914 | -2 | 18 | 0.3 | '24/02/02 | 19.05 | 19.2 | 18.65 | 18.65 | -0.4 | -2.1 | 2.89 | 1,287 | 705 | 1.83 | 0.24 | -226 | 0 | -29 | -255 | 2.89 | +24 | 6,157 | -10 | 20 | 0.32 | '24/02/01 | 18.95 | 19.2 | 18.95 | 19.05 | +0.1 | +0.53 | 1.32 | 348 | 322 | 1.08 | 0.07 | +73 | 0 | 0 | +73 | 3.08 | -47 | 6,133 | +7 | 30 | 0.49 | '24/01/31 | 19.4 | 19.45 | 18.85 | 18.95 | -0.35 | -1.81 | 3.11 | 1,052 | 634 | 1.66 | 0.2 | +181 | 0 | 0 | +181 | 3.23 | -126 | 6,180 | -7 | 23 | 0.37 | '24/01/30 | 19.8 | 19.8 | 19.3 | 19.3 | -0.45 | -2.28 | 2.53 | 535 | 401 | 1.33 | 0.1 | -249 | 0 | 0 | -249 | 3.1 | +44 | 6,306 | +10 | 30 | 0.48 | '24/01/29 | 19.45 | 19.75 | 19.1 | 19.75 | +0.5 | +2.6 | 3.38 | 779 | 463 | 1.68 | 0.15 | +376 | 0 | 0 | +376 | 3.25 | -102 | 6,262 | +11 | 20 | 0.32 | '24/01/26 | 19.55 | 19.75 | 19.25 | 19.25 | -0.25 | -1.28 | 2.56 | 668 | 480 | 1.39 | 0.13 | -5 | 0 | -24 | -29 | 2.95 | -12 | 6,364 | -2 | 9 | 0.14 | '24/01/25 | 19.9 | 19.9 | 19.5 | 19.5 | -0.25 | -1.27 | 2.03 | 775 | 531 | 1.46 | 0.15 | -5 | 0 | -123 | -128 | 2.94 | +96 | 6,376 | 0 | 11 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 19.95 | 20.1 | 19.75 | 19.75 | 0 | 0 | 1.77 | 731 | 416 | 1.76 | 0.15 | +147 | 0 | 0 | +147 | 2.92 | +55 | 6,280 | -2 | 11 | 0.18 | '24/01/23 | 19.95 | 20.2 | 19.75 | 19.75 | -0.25 | -1.25 | 2.25 | 822 | 530 | 1.55 | 0.16 | -169 | 0 | +5 | -164 | 2.84 | -12 | 6,225 | -2 | 13 | 0.21 | '24/01/22 | 19.6 | 20.25 | 19.6 | 20 | +0.5 | +2.56 | 3.33 | 1,369 | 875 | 1.56 | 0.27 | +189 | 0 | +40 | +229 | 2.99 | +24 | 6,237 | +2 | 15 | 0.24 | '24/01/19 | 19.6 | 19.8 | 19.45 | 19.5 | +0.05 | +0.26 | 1.8 | 984 | 561 | 1.75 | 0.19 | +170 | 0 | +1 | +171 | 2.85 | -61 | 6,213 | 0 | 13 | 0.21 | '24/01/18 | 19.8 | 20.15 | 19.45 | 19.45 | -0.35 | -1.77 | 3.54 | 1,303 | 748 | 1.74 | 0.26 | +29 | 0 | +5 | +34 | 2.76 | -19 | 6,274 | -2 | 13 | 0.21 | '24/01/17 | 20.3 | 20.65 | 19.8 | 19.8 | -0.55 | -2.7 | 4.18 | 1,879 | 1,036 | 1.81 | 0.38 | -242 | 0 | -11 | -253 | 2.73 | -168 | 6,293 | -4 | 15 | 0.24 | '24/01/16 | 20.4 | 20.55 | 20 | 20.35 | -0.05 | -0.25 | 2.7 | 1,514 | 875 | 1.73 | 0.31 | +124 | 0 | 0 | +124 | 2.89 | -103 | 6,461 | -48 | 19 | 0.29 | '24/01/15 | 20.35 | 20.8 | 20.35 | 20.4 | +0.3 | +1.49 | 2.24 | 2,034 | 1,099 | 1.85 | 0.42 | +16 | 0 | +20 | +36 | 2.85 | -5 | 6,564 | +4 | 67 | 1.02 | '24/01/12 | 20.7 | 20.9 | 20.1 | 20.1 | -0.75 | -3.6 | 3.84 | 3,188 | 1,653 | 1.93 | 0.65 | +693 | 0 | -3 | +690 | 2.82 | -209 | 6,569 | +3 | 63 | 0.96 | '24/01/11 | 21.5 | 21.55 | 20.6 | 20.85 | -0.85 | -3.92 | 4.38 | 10,168 | 4,922 | 2.07 | 2.15 | -403 | 0 | +115 | -288 | 2.36 | -1,470 | 6,778 | -111 | 60 | 0.89 | '24/01/10 | 20.8 | 21.8 | 20.4 | 21.7 | +1 | +4.83 | 6.76 | 16,643 | 6,777 | 2.46 | 3.54 | -708 | 0 | 0 | -708 | 2.54 | -15 | 8,248 | +143 | 171 | 2.07 | '24/01/09 | 20.55 | 20.8 | 19.7 | 20.7 | +0.2 | +0.98 | 5.37 | 4,130 | 1,756 | 2.35 | 0.84 | +289 | 0 | -65 | +224 | 2.9 | +283 | 8,263 | -27 | 28 | 0.34 | '24/01/08 | 20.7 | 20.8 | 20.2 | 20.5 | -0.2 | -0.97 | 2.9 | 2,772 | 1,384 | 2 | 0.57 | -416 | 0 | -15 | -431 | 2.67 | +399 | 7,980 | -6 | 55 | 0.69 | '24/01/05 | 20.4 | 20.95 | 19.95 | 20.7 | +0.35 | +1.72 | 4.91 | 5,454 | 2,514 | 2.17 | 1.12 | -130 | 0 | +60 | -70 | 2.96 | +528 | 7,581 | +35 | 61 | 0.8 | '24/01/04 | 20.1 | 20.4 | 19.6 | 20.35 | +0.25 | +1.24 | 3.98 | 3,831 | 1,847 | 2.07 | 0.76 | -851 | 0 | 0 | -851 | 2.81 | +747 | 7,053 | -12 | 26 | 0.37 | '24/01/03 | 20.45 | 20.75 | 20.05 | 20.1 | -0.55 | -2.66 | 3.39 | 6,770 | 3,292 | 2.06 | 1.38 | -276 | 0 | 0 | -276 | 3.25 | -633 | 6,306 | -40 | 38 | 0.6 | '24/01/02 | 19 | 20.65 | 19 | 20.65 | +1.85 | +9.84 | 8.78 | 10,492 | 4,042 | 2.6 | 2.14 | +271 | 0 | 0 | +271 | 3.34 | +1,088 | 6,939 | +65 | 78 | 1.12 | '23/12/29 | 18.85 | 18.85 | 18.6 | 18.8 | 0 | 0 | 1.33 | 333 | 218 | 1.53 | 0.06 | +13 | 0 | 0 | +13 | 2.61 | +10 | 5,851 | -1 | 13 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 18.9 | 18.95 | 18.75 | 18.8 | 0 | 0 | 1.06 | 266 | 186 | 1.43 | 0.05 | +17 | 0 | 0 | +17 | 2.6 | -21 | 5,841 | 0 | 14 | 0.24 | '23/12/27 | 19 | 19.05 | 18.8 | 18.8 | -0.2 | -1.05 | 1.32 | 610 | 352 | 1.73 | 0.12 | +87 | 0 | 0 | +87 | 2.58 | +21 | 5,862 | +1 | 14 | 0.24 | '23/12/26 | 19.15 | 19.3 | 18.95 | 19 | 0 | 0 | 1.84 | 896 | 552 | 1.62 | 0.17 | -128 | 0 | 0 | -128 | 2.52 | +63 | 5,841 | 0 | 13 | 0.22 | '23/12/25 | 18.7 | 19.2 | 18.7 | 19 | +0.4 | +2.15 | 2.69 | 1,440 | 755 | 1.91 | 0.27 | +23 | 0 | 0 | +23 | 2.61 | +64 | 5,778 | +1 | 13 | 0.22 | '23/12/22 | 18.35 | 18.8 | 18.35 | 18.6 | +0.15 | +0.81 | 2.44 | 739 | 360 | 2.05 | 0.14 | +200 | 0 | 0 | +200 | 2.6 | -69 | 5,714 | 0 | 12 | 0.21 | '23/12/21 | 18.15 | 18.45 | 18.15 | 18.45 | +0.3 | +1.65 | 1.65 | 233 | 143 | 1.63 | 0.04 | +33 | 0 | 0 | +33 | 2.56 | -47 | 5,783 | +1 | 12 | 0.21 | '23/12/20 | 18.15 | 18.25 | 18.05 | 18.15 | 0 | 0 | 1.1 | 550 | 185 | 2.97 | 0.1 | +245 | 0 | 0 | +245 | 2.53 | +21 | 5,830 | 0 | 11 | 0.19 | '23/12/19 | 18.3 | 18.3 | 18 | 18.15 | -0.15 | -0.82 | 1.64 | 350 | 201 | 1.74 | 0.06 | -14 | 0 | 0 | -14 | 2.36 | +14 | 5,809 | 0 | 11 | 0.19 | '23/12/18 | 18.2 | 18.4 | 18.2 | 18.3 | +0.2 | +1.1 | 1.1 | 253 | 162 | 1.56 | 0.05 | +73 | 0 | 0 | +73 | 2.37 | +18 | 5,795 | 0 | 11 | 0.19 | '23/12/15 | 18.4 | 18.4 | 18 | 18.1 | -0.25 | -1.36 | 2.18 | 582 | 327 | 1.78 | 0.11 | -12 | 0 | 0 | -12 | 2.31 | +7 | 5,777 | 0 | 11 | 0.19 | '23/12/14 | 18.55 | 18.65 | 18.35 | 18.35 | -0.15 | -0.81 | 1.62 | 327 | 213 | 1.53 | 0.06 | +9 | 0 | 0 | +9 | 2.32 | +5 | 5,770 | 0 | 11 | 0.19 | '23/12/13 | 18.3 | 18.55 | 18.3 | 18.5 | +0.2 | +1.09 | 1.37 | 386 | 243 | 1.59 | 0.07 | +116 | 0 | 0 | +116 | 2.32 | -14 | 5,765 | 0 | 11 | 0.19 | '23/12/12 | 18.5 | 18.7 | 18.25 | 18.3 | -0.2 | -1.08 | 2.43 | 513 | 306 | 1.68 | 0.09 | +53 | 0 | 0 | +53 | 2.23 | +38 | 5,779 | 0 | 11 | 0.19 | '23/12/11 | 18.85 | 18.85 | 18.45 | 18.5 | -0.3 | -1.6 | 2.13 | 669 | 306 | 2.19 | 0.12 | -47 | 0 | 0 | -47 | 2.2 | +53 | 5,741 | 0 | 11 | 0.19 | '23/12/08 | 18.75 | 18.85 | 18.7 | 18.8 | +0.1 | +0.53 | 0.8 | 403 | 230 | 1.75 | 0.08 | +97 | 0 | 0 | +97 | 2.23 | +15 | 5,688 | 0 | 11 | 0.19 | '23/12/07 | 19 | 19 | 18.6 | 18.7 | -0.2 | -1.06 | 2.12 | 463 | 307 | 1.51 | 0.09 | -158 | 0 | 0 | -158 | 2.18 | -65 | 5,673 | 0 | 11 | 0.19 | '23/12/06 | 18.65 | 18.95 | 18.65 | 18.9 | +0.35 | +1.89 | 1.62 | 894 | 442 | 2.02 | 0.17 | +210 | 0 | 0 | +210 | 2.29 | -175 | 5,738 | 0 | 11 | 0.19 | '23/12/05 | 18.95 | 18.95 | 18.55 | 18.55 | -0.35 | -1.85 | 2.12 | 580 | 389 | 1.49 | 0.11 | -138 | 0 | 0 | -138 | 2.15 | +40 | 5,913 | -1 | 11 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 18.55 | 19 | 18.55 | 18.9 | +0.4 | +2.16 | 2.43 | 814 | 593 | 1.37 | 0.15 | +144 | 0 | 0 | +144 | 2.3 | -38 | 5,873 | +1 | 12 | 0.2 | '23/12/01 | 18.55 | 18.7 | 18.45 | 18.5 | 0 | 0 | 1.35 | 539 | 356 | 1.51 | 0.1 | -66 | 0 | 0 | -66 | 2.19 | +41 | 5,911 | -10 | 11 | 0.19 | '23/11/30 | 18.3 | 18.6 | 18.1 | 18.5 | +0.4 | +2.21 | 2.76 | 861 | 432 | 1.99 | 0.16 | +94 | 0 | 0 | +94 | 2.25 | -22 | 5,870 | +2 | 21 | 0.36 | '23/11/29 | 18.3 | 18.45 | 18.05 | 18.1 | -0.05 | -0.28 | 2.2 | 390 | 238 | 1.64 | 0.07 | +80 | 0 | 0 | +80 | 2.19 | -20 | 5,892 | 0 | 19 | 0.32 | '23/11/28 | 17.85 | 18.35 | 17.85 | 18.15 | +0.4 | +2.25 | 2.82 | 451 | 301 | 1.5 | 0.08 | +115 | 0 | 0 | +115 | 2.13 | +52 | 5,912 | +5 | 19 | 0.32 | '23/11/27 | 18.1 | 18.2 | 17.75 | 17.75 | -0.25 | -1.39 | 2.5 | 430 | 233 | 1.84 | 0.08 | -41 | 0 | 0 | -41 | 2.05 | +5 | 5,860 | -1 | 14 | 0.24 | '23/11/24 | 18.2 | 18.2 | 17.9 | 18 | 0 | 0 | 1.67 | 240 | 145 | 1.66 | 0.04 | +16 | 0 | 0 | +16 | 2.09 | +15 | 5,855 | 0 | 15 | 0.26 | '23/11/23 | 18 | 18.35 | 18 | 18 | 0 | 0 | 1.94 | 546 | 313 | 1.74 | 0.1 | +80 | 0 | -1 | +79 | 2.14 | -9 | 5,840 | -1 | 15 | 0.26 | '23/11/22 | 18.3 | 18.3 | 18 | 18 | -0.2 | -1.1 | 1.65 | 406 | 292 | 1.39 | 0.07 | +97 | 0 | -15 | +82 | 2.11 | -5 | 5,849 | +1 | 16 | 0.27 | '23/11/21 | 18.2 | 18.35 | 18 | 18.2 | +0.05 | +0.28 | 1.93 | 1,136 | 571 | 1.99 | 0.21 | 0 | 0 | 0 | 0 | 2.07 | -61 | 5,854 | +9 | 15 | 0.26 | '23/11/20 | 17.7 | 18.5 | 17.7 | 18.15 | +0.5 | +2.83 | 4.53 | 1,845 | 1,051 | 1.76 | 0.34 | -288 | 0 | 0 | -288 | 2.05 | +122 | 5,915 | +1 | 6 | 0.1 | '23/11/17 | 17.35 | 17.7 | 17.35 | 17.65 | +0.3 | +1.73 | 2.02 | 719 | 287 | 2.51 | 0.13 | +97 | 0 | 0 | +97 | 2.24 | +76 | 5,793 | 0 | 5 | 0.09 | '23/11/16 | 17.4 | 17.55 | 17.3 | 17.35 | 0 | 0 | 1.44 | 182 | 127 | 1.44 | 0.03 | +7 | 0 | 0 | +7 | 2.17 | -13 | 5,717 | 0 | 5 | 0.09 | '23/11/15 | 17.5 | 17.6 | 17.2 | 17.35 | +0.15 | +0.87 | 2.33 | 581 | 435 | 1.34 | 0.1 | +68 | 0 | +168 | +236 | 2.16 | -2 | 5,730 | -1 | 5 | 0.09 | '23/11/14 | 16.8 | 17.35 | 16.75 | 17.2 | +0.5 | +2.99 | 3.59 | 623 | 419 | 1.49 | 0.11 | +179 | 0 | +149 | +328 | 2.1 | -28 | 5,732 | +1 | 6 | 0.1 | '23/11/13 | 16.95 | 17.05 | 16.7 | 16.7 | -0.15 | -0.89 | 2.08 | 459 | 246 | 1.87 | 0.08 | -135 | 0 | 0 | -135 | 1.97 | +21 | 5,760 | 0 | 5 | 0.09 | '23/11/10 | 17.2 | 17.25 | 16.85 | 16.85 | -0.7 | -3.99 | 2.28 | 603 | 408 | 1.48 | 0.1 | -187 | 0 | 0 | -187 | 2.05 | +5 | 5,739 | -1 | 5 | 0.09 | '23/11/09 | 17.55 | 17.65 | 17.4 | 17.55 | 0 | 0 | 1.42 | 265 | 169 | 1.57 | 0.05 | -81 | 0 | 0 | -81 | 2.18 | -15 | 5,734 | 0 | 6 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 17.65 | 17.8 | 17.55 | 17.55 | -0.15 | -0.85 | 1.41 | 277 | 198 | 1.4 | 0.05 | +16 | 0 | 0 | +16 | 2.23 | -39 | 5,749 | 0 | 6 | 0.1 | '23/11/07 | 17.65 | 17.75 | 17.55 | 17.7 | 0 | 0 | 1.13 | 214 | 172 | 1.24 | 0.04 | -34 | 0 | -2.47 | -36.5 | 2.22 | +3 | 5,788 | 0 | 6 | 0.1 | '23/11/06 | 17.3 | 18 | 17.25 | 17.7 | +0.45 | +2.61 | 4.35 | 1,227 | 585 | 2.1 | 0.22 | +61 | 0 | 0 | +61 | 2.25 | +113 | 5,785 | -6 | 6 | 0.1 | '23/11/03 | 17.2 | 17.45 | 17.15 | 17.25 | 0 | 0 | 1.74 | 198 | 134 | 1.48 | 0.03 | +27 | 0 | -4.59 | +22.4 | 2.2 | -16 | 5,672 | 0 | 12 | 0.21 | '23/11/02 | 17.05 | 17.35 | 17.05 | 17.25 | +0.25 | +1.47 | 1.76 | 449 | 214 | 2.1 | 0.08 | +140 | 0 | 0 | +140 | 2.18 | +32 | 5,688 | 0 | 12 | 0.21 | '23/11/01 | 17.05 | 17.2 | 16.95 | 17 | 0 | 0 | 1.47 | 129 | 98 | 1.31 | 0.02 | -37 | 0 | 0 | -37 | 2.08 | +25 | 5,656 | 0 | 12 | 0.21 | '23/10/31 | 17.35 | 17.4 | 17 | 17 | -0.2 | -1.16 | 2.33 | 365 | 216 | 1.69 | 0.06 | +6 | 0 | 0 | +6 | 2.11 | -31 | 5,631 | 0 | 12 | 0.21 | '23/10/30 | 17.35 | 17.35 | 17.1 | 17.2 | -0.05 | -0.29 | 1.45 | 229 | 176 | 1.3 | 0.04 | +73 | 0 | 0 | +73 | 2.11 | -46 | 5,662 | -12 | 12 | 0.21 | '23/10/27 | 17.35 | 17.6 | 17.2 | 17.25 | +0.15 | +0.88 | 2.34 | 495 | 300 | 1.65 | 0.09 | +141 | 0 | 0 | +141 | 2.05 | -3 | 5,708 | 0 | 24 | 0.42 | '23/10/26 | 17.05 | 17.3 | 16.95 | 17.1 | +0.05 | +0.29 | 2.05 | 309 | 207 | 1.49 | 0.05 | +67 | 0 | 0 | +67 | 1.95 | -9 | 5,711 | 0 | 24 | 0.42 | '23/10/25 | 17.25 | 17.25 | 17 | 17.05 | +0.05 | +0.29 | 1.47 | 219 | 143 | 1.53 | 0.04 | +51 | 0 | 0 | +51 | 1.95 | -51 | 5,720 | 0 | 24 | 0.42 | '23/10/24 | 16.65 | 17.05 | 16.65 | 17 | +0.4 | +2.41 | 2.41 | 298 | 218 | 1.37 | 0.05 | +190 | 0 | 0 | +190 | 1.92 | -20 | 5,771 | +12 | 24 | 0.42 | '23/10/23 | 16.65 | 16.8 | 16.45 | 16.6 | 0 | 0 | 2.11 | 196 | 110 | 1.78 | 0.03 | +24 | 0 | 0 | +24 | 1.78 | -21 | 5,791 | 0 | 12 | 0.21 | '23/10/20 | 16.95 | 16.95 | 16.55 | 16.6 | -0.15 | -0.9 | 2.39 | 259 | 182 | 1.42 | 0.04 | +4 | 0 | 0 | +4 | 1.76 | -19 | 5,812 | 0 | 12 | 0.21 | '23/10/19 | 16.7 | 16.85 | 16.7 | 16.75 | +0.05 | +0.3 | 0.9 | 203 | 127 | 1.6 | 0.03 | +10 | 0 | 0 | +10 | 1.76 | -14 | 5,831 | -2 | 12 | 0.21 | '23/10/18 | 16.9 | 16.95 | 16.7 | 16.7 | -0.2 | -1.18 | 1.48 | 254 | 164 | 1.55 | 0.04 | -23 | 0 | 0 | -23 | 1.75 | +24 | 5,845 | -30 | 14 | 0.24 | '23/10/17 | 17.15 | 17.2 | 16.9 | 16.9 | -0.2 | -1.17 | 1.75 | 383 | 192 | 1.99 | 0.07 | -33 | 0 | 0 | -33 | 1.77 | +39 | 5,821 | -37 | 44 | 0.76 | '23/10/16 | 17.2 | 17.3 | 17.1 | 17.1 | 0 | 0 | 1.17 | 180 | 127 | 1.42 | 0.03 | -35 | 0 | 0 | -35 | 1.79 | +11 | 5,782 | -37 | 81 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 17.2 | 17.45 | 17.1 | 17.1 | -0.1 | -0.58 | 2.03 | 211 | 154 | 1.37 | 0.04 | +13 | 0 | -3 | +10 | 1.82 | +1 | 5,771 | 0 | 118 | 2.04 | '23/10/12 | 16.95 | 17.25 | 16.85 | 17.2 | +0.5 | +2.99 | 2.4 | 375 | 228 | 1.64 | 0.06 | +120 | 0 | 0 | +120 | 1.81 | +33 | 5,770 | +38 | 118 | 2.05 | '23/10/11 | 17.25 | 17.25 | 16.7 | 16.7 | -0.45 | -2.62 | 3.21 | 353 | 242 | 1.46 | 0.06 | -105 | 0 | 0 | -105 | 1.72 | -20 | 5,737 | +38 | 80 | 1.39 | '23/10/06 | 17 | 17.4 | 16.9 | 17.15 | +0.25 | +1.48 | 2.96 | 456 | 265 | 1.72 | 0.08 | +161 | 0 | -52 | +109 | 1.8 | +37 | 5,757 | +38 | 42 | 0.73 | '23/10/05 | 16.75 | 16.9 | 16.75 | 16.9 | +0.2 | +1.2 | 0.9 | 167 | 107 | 1.56 | 0.03 | +43 | 0 | 0 | +43 | 1.68 | -35 | 5,720 | 0 | 4 | 0.07 | '23/10/04 | 16.85 | 16.85 | 16.65 | 16.7 | -0.25 | -1.47 | 1.18 | 273 | 170 | 1.6 | 0.05 | +5 | 0 | 0 | +5 | 1.65 | -7 | 5,755 | -1 | 4 | 0.07 | '23/10/03 | 17.25 | 17.3 | 16.95 | 16.95 | -0.15 | -0.88 | 2.05 | 151 | 91 | 1.66 | 0.03 | -44 | 0 | 0 | -44 | 2.18 | +17 | 5,762 | 0 | 5 | 0.09 | '23/10/02 | 16.9 | 17.15 | 16.9 | 17.1 | +0.15 | +0.88 | 1.47 | 205 | 143 | 1.43 | 0.03 | +58 | 0 | 0 | +58 | 2.21 | -3 | 5,745 | 0 | 5 | 0.09 | '23/09/28 | 16.8 | 17.05 | 16.8 | 16.95 | +0.15 | +0.89 | 1.49 | 230 | 140 | 1.64 | 0.04 | +137 | 0 | -3 | +134 | 2.17 | -49 | 5,748 | +1 | 5 | 0.09 | '23/09/27 | 16.9 | 16.95 | 16.75 | 16.8 | +0.05 | +0.3 | 1.19 | 215 | 117 | 1.84 | 0.04 | +35 | 0 | 0 | +35 | 2.07 | +3 | 5,797 | +1 | 4 | 0.07 | '23/09/26 | 17.05 | 17.1 | 16.75 | 16.75 | -0.2 | -1.18 | 2.06 | 161 | 131 | 1.23 | 0.03 | -2 | 0 | -8 | -10 | 2.05 | -19 | 5,794 | 0 | 3 | 0.05 | '23/09/25 | 17 | 17.15 | 16.9 | 16.95 | 0 | 0 | 1.47 | 141 | 107 | 1.32 | 0.02 | +50 | 0 | -4 | +46 | 2.05 | +3 | 5,813 | 0 | 3 | 0.05 | '23/09/22 | 16.45 | 16.95 | 16.45 | 16.95 | +0.35 | +2.11 | 3.01 | 262 | 203 | 1.29 | 0.04 | +23 | 0 | 0 | +23 | 2.01 | -44 | 5,810 | +1 | 3 | 0.05 | '23/09/21 | 16.85 | 16.85 | 16.5 | 16.6 | -0.35 | -2.06 | 2.06 | 484 | 282 | 1.71 | 0.08 | -111 | 0 | 0 | -111 | 1.99 | -104 | 5,854 | +1 | 2 | 0.03 | '23/09/20 | 17.15 | 17.2 | 16.95 | 16.95 | -0.15 | -0.88 | 1.46 | 336 | 193 | 1.74 | 0.06 | -111 | 0 | 0 | -111 | 2.03 | -4 | 5,958 | 0 | 1 | 0.02 | '23/09/19 | 17.25 | 17.5 | 17.1 | 17.1 | -0.15 | -0.87 | 2.32 | 297 | 165 | 1.8 | 0.05 | -121 | 0 | 0 | -121 | 2.07 | +6 | 5,962 | 0 | 1 | 0.02 | '23/09/18 | 17.2 | 17.3 | 17.2 | 17.25 | +0.05 | +0.29 | 0.58 | 156 | 107 | 1.46 | 0.03 | +68 | 0 | 0 | +68 | 2.13 | -2 | 5,956 | 0 | 1 | 0.02 | '23/09/15 | 17.5 | 17.5 | 17.2 | 17.2 | -0.1 | -0.58 | 1.73 | 325 | 489 | 0.67 | 0.06 | -115 | 0 | 0 | -115 | 2.08 | +4 | 5,958 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 17.1 | 17.45 | 17.1 | 17.3 | +0.25 | +1.47 | 2.05 | 254 | 269 | 0.94 | 0.04 | +63 | 0 | 0 | +63 | 2.16 | -1 | 5,954 | -1 | 1 | 0.02 | '23/09/13 | 16.95 | 17.25 | 16.9 | 17.05 | +0.15 | +0.89 | 2.07 | 363 | 195 | 1.86 | 0.06 | -25 | 0 | 0 | -25 | 2.11 | +8 | 5,955 | -2 | 2 | 0.03 | '23/09/12 | 17.5 | 17.5 | 16.9 | 16.9 | -0.45 | -2.59 | 3.46 | 841 | 513 | 1.64 | 0.14 | -197 | 0 | 0 | -197 | 2.13 | -27 | 5,947 | +3 | 4 | 0.07 | '23/09/11 | 17.95 | 18 | 17.3 | 17.35 | -0.6 | -3.34 | 3.9 | 607 | 591 | 1.03 | 0.11 | -282 | 0 | 0 | -282 | 1.93 | +18 | 5,974 | -2 | 1 | 0.02 | '23/09/08 | 18 | 18.3 | 17.95 | 17.95 | 0 | 0 | 1.95 | 602 | 331 | 1.82 | 0.11 | -352 | 0 | 0 | -352 | 2.23 | +14 | 5,956 | +3 | 3 | 0.05 | '23/09/07 | 18.2 | 18.85 | 18.2 | 18.25 | +0.1 | +0.55 | 3.58 | 1,405 | 753 | 1.87 | 0.26 | +74 | 0 | 0 | +74 | 2.62 | +31 | 5,942 | 0 | 0 | 0 | '23/09/06 | 18.1 | 18.25 | 18.05 | 18.15 | +0.1 | +0.55 | 1.11 | 311 | 196 | 1.58 | 0.06 | +35 | 0 | 0 | +35 | 2.57 | +1 | 5,911 | 0 | 0 | 0 | '23/09/05 | 18.2 | 18.3 | 18.05 | 18.05 | -0.05 | -0.28 | 1.38 | 339 | 227 | 1.49 | 0.06 | -75 | 0 | 0 | -75 | 2.57 | -10 | 5,910 | 0 | 0 | 0 | '23/09/04 | 18.6 | 18.6 | 18 | 18.1 | -0.3 | -1.63 | 3.26 | 1,057 | 457 | 2.31 | 0.19 | -4 | 0 | 0 | -4 | 2.63 | +36 | 5,920 | -10 | 0 | 0 | '23/09/01 | 18.05 | 18.6 | 18.05 | 18.4 | +0.35 | +1.94 | 3.05 | 782 | 426 | 1.84 | 0.14 | +165 | 0 | 0 | +165 | 2.64 | +50 | 5,884 | -8 | 10 | 0.17 | '23/08/31 | 18.1 | 18.2 | 18 | 18.05 | 0 | 0 | 1.11 | 297 | 220 | 1.35 | 0.05 | -109 | 0 | +0 | -109 | 2.56 | -3 | 5,834 | -25 | 18 | 0.31 | '23/08/30 | 17.8 | 18.05 | 17.75 | 18.05 | +0.3 | +1.69 | 1.69 | 354 | 209 | 1.7 | 0.06 | +208 | 0 | 0 | +208 | 2.72 | -3 | 5,837 | 0 | 43 | 0.74 | '23/08/29 | 17.7 | 17.9 | 17.5 | 17.75 | +0.2 | +1.14 | 2.28 | 296 | 247 | 1.2 | 0.05 | +106 | 0 | 0 | +106 | 2.58 | -5 | 5,840 | +1 | 43 | 0.74 | '23/08/28 | 18.1 | 18.1 | 17.55 | 17.55 | -0.45 | -2.5 | 3.06 | 656 | 482 | 1.36 | 0.12 | -256 | 0 | 0 | -256 | 2.5 | -7 | 5,845 | -7 | 42 | 0.72 | '23/08/25 | 17.9 | 18.25 | 17.8 | 18 | +0.1 | +0.56 | 2.51 | 452 | 267 | 1.69 | 0.08 | +81 | 0 | 0 | +81 | 2.69 | -28 | 5,852 | 0 | 49 | 0.84 | '23/08/24 | 18.4 | 18.4 | 17.9 | 17.9 | -0.2 | -1.1 | 2.76 | 509 | 303 | 1.68 | 0.09 | -35 | 0 | 0 | -35 | 2.64 | +9 | 5,880 | -1 | 49 | 0.83 | '23/08/23 | 18.05 | 18.25 | 18 | 18.1 | +0.15 | +0.84 | 1.39 | 305 | 217 | 1.41 | 0.06 | +58 | 0 | 0 | +58 | 2.7 | -21 | 5,871 | +8 | 50 | 0.85 | '23/08/22 | 18.6 | 18.6 | 17.95 | 17.95 | -0.55 | -2.97 | 3.51 | 864 | 513 | 1.68 | 0.16 | -98 | 0 | 0 | -98 | 2.69 | -7 | 5,892 | -1 | 42 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 18.7 | 18.85 | 18.4 | 18.5 | -0.2 | -1.07 | 2.41 | 1,146 | 764 | 1.5 | 0.21 | -72 | 0 | 0 | -72 | 2.77 | -55 | 5,899 | -87 | 43 | 0.73 | '23/08/18 | 18.15 | 19.9 | 18.15 | 18.7 | +0.6 | +3.31 | 9.67 | 7,551 | 3,075 | 2.46 | 1.46 | -1,399 | 0 | 0 | -1,399 | 2.89 | +131 | 5,954 | -7 | 130 | 2.18 | '23/08/17 | 17.8 | 18.15 | 17.45 | 18.1 | +0.45 | +2.55 | 3.97 | 618 | 353 | 1.75 | 0.11 | +238 | 0 | 0 | +238 | 3.88 | -24 | 5,823 | 0 | 137 | 2.35 | '23/08/16 | 17.7 | 17.8 | 17.4 | 17.65 | -0.05 | -0.28 | 2.26 | 653 | 345 | 1.89 | 0.11 | +309 | 0 | 0 | +309 | 3.71 | +8 | 5,847 | +1 | 137 | 2.34 | '23/08/15 | 18.2 | 18.2 | 17.65 | 17.7 | -0.2 | -1.12 | 3.07 | 623 | 407 | 1.53 | 0.11 | +148 | 0 | 0 | +148 | 3.64 | +17 | 5,839 | +1 | 136 | 2.33 | '23/08/14 | 18.2 | 18.2 | 17.5 | 17.9 | -0.1 | -0.56 | 3.89 | 1,137 | 602 | 1.89 | 0.2 | -24 | 0 | 0 | -24 | 3.52 | -180 | 5,822 | 0 | 135 | 2.32 | '23/08/11 | 17.85 | 18.1 | 17.75 | 18 | +0.4 | +2.27 | 1.99 | 742 | 421 | 1.76 | 0.13 | +328 | 0 | 0 | +328 | 3.92 | -134 | 6,002 | -4 | 135 | 2.25 | '23/08/10 | 18.15 | 18.2 | 17.5 | 17.6 | -0.35 | -1.95 | 3.9 | 1,764 | 734 | 2.4 | 0.31 | +712 | 0 | 0 | +712 | 3.69 | -204 | 6,136 | -1 | 139 | 2.27 | '23/08/09 | 18.2 | 18.4 | 17.85 | 17.95 | -0.25 | -1.37 | 3.02 | 864 | 435 | 1.99 | 0.16 | +208 | 0 | 0 | +208 | 3.18 | -437 | 6,340 | 0 | 140 | 2.21 | '23/08/08 | 18.6 | 18.7 | 18.2 | 18.2 | -0.4 | -2.15 | 2.69 | 535 | 355 | 1.51 | 0.1 | -158 | 0 | 0 | -158 | 3.02 | -15 | 6,777 | -12 | 140 | 2.07 | '23/08/07 | 18.8 | 18.8 | 18.4 | 18.6 | 0 | 0 | 2.15 | 505 | 342 | 1.48 | 0.09 | +67 | 0 | 0 | +67 | 3.13 | +20 | 6,792 | +6 | 152 | 2.24 | '23/08/04 | 18.7 | 18.8 | 18.5 | 18.6 | 0 | 0 | 1.61 | 374 | 224 | 1.67 | 0.07 | +91 | 0 | 0 | +91 | 3.09 | -22 | 6,772 | +6 | 146 | 2.16 | '23/08/02 | 18.9 | 19.05 | 18.6 | 18.6 | -0.3 | -1.59 | 2.38 | 709 | 474 | 1.5 | 0.13 | -224 | 0 | 0 | -224 | 3.02 | +34 | 6,794 | 0 | 140 | 2.06 | '23/08/01 | 19.05 | 19.3 | 18.9 | 18.9 | -0.15 | -0.79 | 2.1 | 825 | 422 | 1.95 | 0.16 | -80 | 0 | 0 | -80 | 3.17 | +3 | 6,760 | 0 | 140 | 2.07 | '23/07/31 | 19.2 | 19.45 | 19 | 19.05 | 0 | 0 | 2.36 | 903 | 588 | 1.54 | 0.17 | -64 | 0 | 0 | -64 | 3.21 | -54 | 6,757 | 0 | 140 | 2.07 | '23/07/28 | 19 | 19.15 | 18.85 | 19.05 | 0 | 0 | 1.57 | 530 | 337 | 1.57 | 0.1 | +56 | 0 | 0 | +56 | 3.26 | -8 | 6,811 | 0 | 140 | 2.06 | '23/07/27 | 19 | 19.3 | 18.95 | 19.05 | +0.25 | +1.33 | 1.86 | 600 | 376 | 1.6 | 0.11 | +174 | 0 | 0 | +174 | 3.22 | -10 | 6,819 | 0 | 140 | 2.05 | '23/07/26 | 19.25 | 19.25 | 18.8 | 18.8 | -0.3 | -1.57 | 2.36 | 558 | 369 | 1.51 | 0.11 | -62 | 0 | 0 | -62 | 3.09 | +7 | 6,829 | -1 | 140 | 2.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 18.75 | 19.35 | 18.7 | 19.1 | +0.4 | +2.14 | 3.48 | 841 | 459 | 1.83 | 0.16 | +114 | 0 | 0 | +114 | 3.13 | +97 | 6,822 | 0 | 141 | 2.07 | '23/07/24 | 19.3 | 19.3 | 18.7 | 18.7 | -0.55 | -2.86 | 3.12 | 927 | 604 | 1.54 | 0.17 | -512 | 0 | 0 | -512 | 3.07 | +17 | 6,725 | +1 | 141 | 2.1 | '23/07/21 | 19.25 | 19.4 | 18.95 | 19.25 | 0 | 0 | 2.34 | 838 | 510 | 1.64 | 0.16 | +206 | 0 | 0 | +206 | 3.43 | +34 | 6,708 | -1 | 140 | 2.09 | '23/07/20 | 18.9 | 19.45 | 18.85 | 19.25 | +0.3 | +1.58 | 3.17 | 593 | 347 | 1.71 | 0.11 | +152 | 0 | 0 | +152 | 3.28 | +81 | 6,674 | -1 | 141 | 2.11 | '23/07/19 | 19.55 | 19.55 | 18.95 | 18.95 | -0.15 | -0.79 | 3.14 | 941 | 491 | 1.92 | 0.18 | +30 | 0 | 0 | +30 | 3.22 | -54 | 6,593 | -5 | 142 | 2.15 | '23/07/18 | 20 | 20.1 | 19.1 | 19.1 | -0.9 | -4.5 | 5 | 1,546 | 861 | 1.8 | 0.3 | -371 | 0 | 0 | -371 | 3.21 | +131 | 6,647 | +6 | 147 | 2.21 | '23/07/17 | 19.5 | 20.1 | 19.3 | 20 | +0.5 | +2.56 | 4.1 | 949 | 621 | 1.53 | 0.19 | -8 | 0 | 0 | -8 | 3.46 | +3 | 6,516 | -12 | 141 | 2.16 | '23/07/14 | 19.5 | 19.8 | 19.4 | 19.5 | +0.25 | +1.3 | 2.08 | 1,106 | 567 | 1.95 | 0.22 | +291 | 0 | 0 | +291 | 3.5 | -60 | 6,513 | -3 | 153 | 2.35 | '23/07/13 | 19.5 | 19.85 | 19.25 | 19.25 | +0.05 | +0.26 | 3.13 | 1,383 | 754 | 1.83 | 0.27 | +227 | 0 | 0 | +227 | 3.32 | -81 | 6,573 | +1 | 156 | 2.37 | '23/07/12 | 19.6 | 19.65 | 18.9 | 19.2 | -0.4 | -2.04 | 3.83 | 1,828 | 956 | 1.91 | 0.35 | +510 | 0 | 0 | +510 | 3.17 | -65 | 6,654 | +1 | 155 | 2.33 | '23/07/11 | 20.3 | 20.3 | 19.6 | 19.6 | -0.7 | -3.45 | 3.45 | 1,976 | 1,013 | 1.95 | 0.39 | -21 | 0 | 0 | -21 | 2.8 | -355 | 6,719 | -14 | 154 | 2.29 | '23/07/10 | 20 | 20.4 | 19.9 | 20.3 | +0.4 | +2.01 | 2.51 | 952 | 554 | 1.72 | 0.19 | +83 | 0 | 0 | +83 | 2.77 | +13 | 7,074 | -20 | 168 | 2.37 | '23/07/07 | 20.4 | 20.4 | 19.65 | 19.9 | -0.35 | -1.73 | 3.7 | 1,665 | 964 | 1.73 | 0.33 | -236 | 0 | 0 | -236 | 2.84 | -90 | 7,061 | +36 | 188 | 2.66 | '23/07/06 | 20.2 | 20.5 | 20.15 | 20.25 | +0.05 | +0.25 | 1.73 | 850 | 533 | 1.59 | 0.17 | -98 | 0 | 0 | -98 | 3.01 | +8 | 7,151 | -3 | 152 | 2.13 | '23/07/05 | 20.4 | 20.55 | 20.15 | 20.2 | -0.2 | -0.98 | 1.96 | 898 | 482 | 1.86 | 0.18 | +19 | 0 | 0 | +19 | 3.08 | +56 | 7,143 | -28 | 155 | 2.17 | '23/07/04 | 20.65 | 20.8 | 20.4 | 20.4 | -0.25 | -1.21 | 1.94 | 1,219 | 597 | 2.04 | 0.25 | -174 | 0 | 0 | -174 | 3.07 | -6 | 7,087 | 0 | 183 | 2.58 | '23/07/03 | 20.55 | 20.75 | 20.4 | 20.65 | +0.35 | +1.72 | 1.72 | 975 | 508 | 1.92 | 0.2 | +226 | 0 | 0 | +226 | 3.18 | -52 | 7,093 | -12 | 183 | 2.58 | '23/06/30 | 20.65 | 20.65 | 20.2 | 20.3 | -0.25 | -1.22 | 2.19 | 898 | 499 | 1.8 | 0.18 | -196 | 0 | 0 | -196 | 3.01 | -6 | 7,145 | +9 | 195 | 2.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 20.55 | 20.7 | 20.4 | 20.55 | +0.2 | +0.98 | 1.47 | 660 | 374 | 1.77 | 0.14 | +240 | 0 | 0 | +240 | 3.14 | +3 | 7,151 | -17 | 186 | 2.6 | '23/06/28 | 20.9 | 20.9 | 20.3 | 20.35 | -0.2 | -0.97 | 2.92 | 1,078 | 589 | 1.83 | 0.22 | -82 | 0 | 0 | -82 | 2.96 | +15 | 7,148 | -38 | 203 | 2.84 | '23/06/27 | 20.3 | 21 | 20.3 | 20.55 | +0.25 | +1.23 | 3.45 | 1,365 | 802 | 1.7 | 0.28 | -421 | 0 | 0 | -421 | 3.01 | +35 | 7,133 | -8 | 241 | 3.38 | '23/06/26 | 20.7 | 20.75 | 20 | 20.3 | -0.5 | -2.4 | 3.61 | 1,258 | 755 | 1.67 | 0.26 | +190 | 0 | 0 | +190 | 3.43 | -28 | 7,098 | -15 | 249 | 3.51 | '23/06/21 | 21 | 21.05 | 20.7 | 20.8 | -0.1 | -0.48 | 1.67 | 1,243 | 684 | 1.82 | 0.26 | +219 | 0 | 0 | +219 | 3.3 | -39 | 7,126 | -4 | 264 | 3.7 | '23/06/20 | 21.3 | 21.3 | 20.8 | 20.9 | -0.4 | -1.88 | 2.35 | 1,862 | 1,059 | 1.76 | 0.39 | +159 | 0 | 0 | +159 | 3.14 | -3 | 7,165 | +52 | 268 | 3.74 | '23/06/19 | 21.8 | 21.8 | 21.1 | 21.3 | -0.15 | -0.7 | 3.26 | 1,124 | 623 | 1.8 | 0.24 | -12 | 0 | 0 | -12 | 3.03 | -8 | 7,168 | +5 | 216 | 3.01 | '23/06/16 | 21.85 | 21.85 | 21.45 | 21.45 | -0.05 | -0.23 | 1.86 | 2,036 | 949 | 2.15 | 0.44 | -382 | 0 | 0 | -382 | 3.04 | +217 | 7,176 | -22 | 211 | 2.94 | '23/06/15 | 21.9 | 21.95 | 21.35 | 21.5 | -0.15 | -0.69 | 2.77 | 2,017 | 1,101 | 1.83 | 0.44 | +606 | 0 | 0 | +606 | 3.3 | -224 | 6,959 | -3 | 233 | 3.35 | '23/06/14 | 21.65 | 21.9 | 21.55 | 21.65 | +0.25 | +1.17 | 1.64 | 1,593 | 901 | 1.77 | 0.35 | +92 | 0 | 0 | +92 | 2.87 | +65 | 7,183 | +1 | 236 | 3.29 | '23/06/13 | 21.45 | 21.85 | 21 | 21.4 | -0.05 | -0.23 | 3.96 | 2,878 | 1,709 | 1.68 | 0.62 | +464 | 0 | 0 | +464 | 2.8 | -45 | 7,118 | -71 | 235 | 3.3 | '23/06/12 | 23.5 | 23.5 | 21.4 | 21.45 | -2.3 | -9.68 | 8.84 | 9,609 | 4,703 | 2.04 | 2.08 | -2,339 | 0 | 0 | -2,339 | 2.47 | -438 | 7,163 | +103 | 306 | 4.27 | '23/06/09 | 24 | 24.05 | 23.45 | 23.75 | +0.15 | +0.64 | 2.54 | 3,592 | 1,693 | 2.12 | 0.85 | -631 | 0 | 0 | -631 | 3.72 | +108 | 7,601 | +1 | 203 | 2.67 | '23/06/08 | 23.55 | 23.9 | 23.4 | 23.6 | +0.3 | +1.29 | 2.15 | 2,989 | 1,526 | 1.96 | 0.71 | +246 | 0 | 0 | +246 | 4.19 | +260 | 7,493 | -10 | 202 | 2.7 | '23/06/07 | 23.4 | 23.55 | 23.2 | 23.3 | +0.05 | +0.22 | 1.51 | 1,558 | 872 | 1.79 | 0.36 | +399 | 0 | 0 | +399 | 4 | -190 | 7,233 | -1 | 212 | 2.93 | '23/06/06 | 23.7 | 23.8 | 22.95 | 23.25 | -0.45 | -1.9 | 3.59 | 2,904 | 1,765 | 1.65 | 0.68 | -912 | 0 | 0 | -912 | 3.72 | +172 | 7,423 | +1 | 213 | 2.87 | '23/06/05 | 23.7 | 24 | 23.45 | 23.7 | +0.6 | +2.6 | 2.38 | 4,148 | 2,295 | 1.81 | 0.99 | -272 | 0 | 0 | -272 | 4.29 | +349 | 7,251 | -11 | 212 | 2.92 | '23/06/02 | 22.95 | 23.4 | 22.95 | 23.1 | +0.5 | +2.21 | 1.99 | 2,939 | 1,453 | 2.02 | 0.68 | -30 | 0 | 0 | -30 | 4.47 | +111 | 6,902 | -8 | 223 | 3.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 22.95 | 22.95 | 22.45 | 22.6 | -0.2 | -0.88 | 2.19 | 1,535 | 827 | 1.86 | 0.35 | -100 | 0 | 0 | -100 | 4.52 | +121 | 6,791 | -3 | 231 | 3.4 | '23/05/31 | 22.7 | 23.15 | 22.7 | 22.8 | +0.1 | +0.44 | 1.98 | 1,160 | 638 | 1.82 | 0.27 | +81 | 0 | 0 | +81 | 4.73 | -39 | 6,670 | +5 | 234 | 3.51 | '23/05/30 | 23.25 | 23.4 | 22.6 | 22.7 | -0.4 | -1.73 | 3.46 | 1,459 | 942 | 1.55 | 0.33 | -415 | 0 | 0 | -415 | 4.67 | +122 | 6,709 | -20 | 229 | 3.41 | '23/05/29 | 22.55 | 23.25 | 22.55 | 23.1 | +0.65 | +2.9 | 3.12 | 1,811 | 1,008 | 1.8 | 0.42 | +332 | 0 | 0 | +332 | 4.98 | +39 | 6,587 | +14 | 249 | 3.78 | '23/05/26 | 23.35 | 23.5 | 22.45 | 22.45 | -0.75 | -3.23 | 4.53 | 3,947 | 2,144 | 1.84 | 0.9 | -10 | 0 | 0 | -10 | 4.73 | -79 | 6,548 | -27 | 235 | 3.59 | '23/05/25 | 24.25 | 24.3 | 23.2 | 23.2 | -0.9 | -3.73 | 4.56 | 3,241 | 1,839 | 1.76 | 0.77 | -1,258 | 0 | 0 | -1,258 | 4.7 | -35 | 6,627 | +12 | 262 | 3.95 | '23/05/24 | 24.25 | 24.35 | 23.9 | 24.1 | 0 | 0 | 1.87 | 2,329 | 1,099 | 2.12 | 0.56 | +358 | 0 | 0 | +358 | 5.74 | +47 | 6,662 | -19 | 250 | 3.75 | '23/05/23 | 24.2 | 24.3 | 23.75 | 24.1 | +0.1 | +0.42 | 2.29 | 2,154 | 1,228 | 1.75 | 0.52 | +762 | 0 | 0 | +762 | 5.29 | -48 | 6,615 | 0 | 269 | 4.07 | '23/05/22 | 23.85 | 24.4 | 23.6 | 24 | +0.4 | +1.69 | 3.39 | 2,449 | 1,271 | 1.93 | 0.59 | +740 | 0 | 0 | +740 | 4.74 | -175 | 6,663 | 0 | 269 | 4.04 | '23/05/19 | 24.35 | 24.55 | 23.55 | 23.6 | -0.65 | -2.68 | 4.12 | 4,008 | 2,204 | 1.82 | 0.96 | -193 | 0 | 0 | -193 | 4.25 | -263 | 6,838 | +2 | 269 | 3.93 | '23/05/18 | 24 | 24.45 | 23.85 | 24.25 | +0.65 | +2.75 | 2.54 | 4,621 | 2,515 | 1.84 | 1.12 | +122 | 0 | 0 | +122 | 4.36 | +368 | 7,101 | -6 | 267 | 3.76 | '23/05/17 | 23.55 | 23.85 | 23.35 | 23.6 | +0.3 | +1.29 | 2.15 | 2,188 | 1,238 | 1.77 | 0.52 | +737 | 0 | 0 | +737 | 4.3 | -85 | 6,733 | -44 | 273 | 4.05 | '23/05/16 | 23.3 | 23.55 | 23.05 | 23.3 | +0.4 | +1.75 | 2.18 | 2,100 | 1,387 | 1.51 | 0.49 | +936 | 0 | -14 | +922 | 3.7 | -377 | 6,818 | -12 | 317 | 4.65 | '23/05/15 | 23.75 | 23.85 | 22.85 | 22.9 | -1.25 | -5.18 | 4.14 | 4,246 | 2,537 | 1.67 | 0.99 | -695 | 0 | -16 | -711 | 3.14 | +81 | 7,195 | -14 | 329 | 4.57 | '23/05/12 | 23.4 | 24.35 | 23.2 | 24.15 | +0.9 | +3.87 | 4.95 | 3,407 | 1,996 | 1.71 | 0.81 | +898 | 0 | -37 | +861 | 3.69 | +67 | 7,114 | +16 | 343 | 4.82 | '23/05/11 | 23.9 | 24 | 22.9 | 23.25 | -0.55 | -2.31 | 4.62 | 4,496 | 2,359 | 1.91 | 1.05 | +1,175 | 0 | -35 | +1,140 | 3 | -521 | 7,047 | -62 | 327 | 4.64 | '23/05/10 | 23.35 | 24.7 | 23.35 | 23.8 | +0.15 | +0.63 | 5.71 | 4,712 | 2,449 | 1.92 | 1.13 | -26 | 0 | 0 | -26 | 2.07 | +62 | 7,568 | +1 | 389 | 5.14 | '23/05/09 | 25 | 25.6 | 23.6 | 23.65 | -1.2 | -4.83 | 8.05 | 8,346 | 4,733 | 1.76 | 2.04 | -865 | 0 | 0 | -865 | 2.08 | -510 | 7,506 | +189 | 388 | 5.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 24.7 | 25.65 | 24.65 | 24.85 | +0.45 | +1.84 | 4.1 | 7,355 | 4,034 | 1.82 | 1.85 | +1,162 | 0 | -81 | +1,081 | 2.64 | +159 | 8,016 | +73 | 199 | 2.48 | '23/05/05 | 25 | 25.05 | 24.2 | 24.4 | -0.45 | -1.81 | 3.42 | 3,636 | 1,993 | 1.82 | 0.89 | +568 | 0 | -7 | +561 | 1.67 | -184 | 7,857 | -20 | 126 | 1.6 | '23/05/04 | 24.85 | 25.35 | 24.6 | 24.85 | 0 | 0 | 3.02 | 4,507 | 2,653 | 1.7 | 1.12 | -668 | 0 | -111 | -779 | 1.23 | +130 | 8,041 | -8 | 146 | 1.82 | '23/05/03 | 25.3 | 25.8 | 24.65 | 24.85 | -0.4 | -1.58 | 4.55 | 6,864 | 3,981 | 1.72 | 1.72 | -1,052 | 0 | -22 | -1,074 | 1.6 | +121 | 7,911 | +46 | 154 | 1.95 | '23/05/02 | 24.7 | 25.75 | 24.25 | 25.25 | +0.75 | +3.06 | 6.12 | 8,386 | 4,616 | 1.82 | 2.12 | +587 | 0 | +32 | +619 | 2.17 | +201 | 7,790 | +28 | 108 | 1.39 | '23/04/28 | 24.4 | 25.7 | 24.3 | 24.5 | +0.6 | +2.51 | 5.86 | 10,031 | 5,324 | 1.88 | 2.5 | -150 | 0 | -54.8 | -205 | 1.71 | +248 | 7,589 | +71 | 80 | 1.05 | '23/04/27 | 23.8 | 24.45 | 23.75 | 23.9 | -0.25 | -1.04 | 2.9 | 4,062 | 2,490 | 1.63 | 0.98 | +342 | 0 | +4 | +346 | 1.74 | -333 | 7,341 | +9 | 9 | 0.12 | '23/04/26 | 23.6 | 24.85 | 23.55 | 24.15 | +1 | +4.32 | 5.62 | 8,150 | 4,731 | 1.72 | 1.96 | -975 | 0 | 0 | -975 | 1.5 | +697 | 7,674 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|