|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.1 | 45.15 | -1.05 | -2.33% | 3.54% | 45.05 | 45.1 | 43.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 427 | 1,888萬 | 364 | 1.2張/筆 | 44.2元 | 2.28 | 19.17 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 128 | 576.2萬 | 174 | 0.7張/筆 | 45.19元 | -0.35 (-0.77%) | 連漲連跌: 連2跌 ( -1.4元 / -3.08%) 財報評分: 最新64分 / 平均51分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 44.1元 (-1.05元/ -2.33%) | 成交張數: 427張 | 成交金額: 1,888萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第133高 | 近3日新低 | 連2跌 (-1.4元/ -3.08%) | 第1950高 | 近3日新高 | 第964高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.1元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 44.05 | 46.15 | 47.1 | 48.5 | 41.55 | 35 | 33.65 | 33.6 | 23 | 22.3 | 8.6 | 8.35 | 22 | 42.25 | 漲跌價 | +0.05 | -2.05 | -3 | -4.4 | +2.55 | +9.1 | +10.45 | +10.5 | +21.1 | +21.8 | +35.5 | +35.75 | +22.1 | +1.85 | 漲跌幅 | +0.11% | -4.44% | -6.37% | -9.07% | +6.14% | +26% | +31.1% | +31.2% | +91.7% | +97.8% | +413% | +428% | +100% | +4.38% | 振幅 | 4.54% | 5.74% | 7.96% | 12.8% | 33.6% | 56.3% | 67.8% | 95.5% | 153% | 185% | 568% | 585% | 230% | 33% | 成交張數 | 819 | 1,700 | 3,499 | 7,601 | 5.17萬 | 10.9萬 | 27.5萬 | 34.6萬 | 64.2萬 | 84.4萬 | 164萬 | 274萬 | 373萬 | 6.37萬 | 成交金額 | 3,650萬 | 7,614萬 | 1.6億 | 3.57億 | 24.7億 | 48.9億 | 117億 | 139億 | 226億 | 266億 | 390億 | 569億 | 783億 | 29.9億 | 週轉率 | 1.09% | 2.27% | 4.67% | 10.1% | 68.9% | 145% | 366% | 462% | 857% | 1125% | 2190% | 3659% | 4980% | 85% |
結算價 44.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 45.05 | 45.1 | 43.5 | 44.1 | -1.05 | -2.33 | 3.54 | 427 | 364 | 1.17 | 0.19 | -171 | 0 | +2.37 | -169 | 5.38 | +19 | 1,810 | 0 | 0 | 0 | '24/04/18 | 45.15 | 45.5 | 45 | 45.15 | -0.35 | -0.77 | 1.1 | 128 | 174 | 0.73 | 0.06 | -2 | 0 | 0 | -2 | 5.6 | +2 | 1,791 | 0 | 0 | 0 | '24/04/17 | 44.1 | 45.5 | 44.1 | 45.5 | +1.45 | +3.29 | 3.18 | 264 | 317 | 0.83 | 0.12 | +99 | 0 | -6 | +93 | 5.61 | 0 | 1,789 | 0 | 0 | 0 | '24/04/16 | 45.4 | 45.4 | 44.05 | 44.05 | -1.55 | -3.4 | 2.96 | 512 | 478 | 1.07 | 0.23 | -125 | 0 | -13.1 | -138 | 5.46 | -21 | 1,789 | 0 | 0 | 0 | '24/04/15 | 46 | 46.15 | 45.45 | 45.6 | -0.55 | -1.19 | 1.52 | 370 | 380 | 0.97 | 0.17 | -176 | 0 | -16.7 | -193 | 5.62 | -1 | 1,810 | 0 | 0 | 0 | '24/04/12 | 45.95 | 46.6 | 45.95 | 46.15 | +0.1 | +0.22 | 1.41 | 197 | 265 | 0.74 | 0.09 | -30 | 0 | 0 | -30 | 5.84 | -6 | 1,811 | 0 | 0 | 0 | '24/04/11 | 46.15 | 46.4 | 45.7 | 46.05 | -0.25 | -0.54 | 1.51 | 314 | 435 | 0.72 | 0.14 | -82 | 0 | 0 | -82 | 5.88 | +6 | 1,817 | 0 | 0 | 0 | '24/04/10 | 46.3 | 47.25 | 46.3 | 46.3 | 0 | 0 | 2.05 | 417 | 442 | 0.94 | 0.2 | -5 | 0 | -0.07 | -5.07 | 5.98 | +38 | 1,811 | 0 | 0 | 0 | '24/04/09 | 46.7 | 47.2 | 46.1 | 46.3 | -0.45 | -0.96 | 2.35 | 474 | 540 | 0.88 | 0.22 | -51 | 0 | +0.74 | -50.3 | 5.99 | -35 | 1,773 | 0 | 0 | 0 | '24/04/08 | 47 | 47.15 | 46.75 | 46.75 | -0.35 | -0.74 | 0.85 | 396 | 570 | 0.69 | 0.19 | -51 | 0 | 0 | -51 | 6.06 | -21 | 1,808 | 0 | 0 | 0 | '24/04/03 | 47.05 | 47.35 | 46.75 | 47.1 | -0.3 | -0.63 | 1.27 | 347 | 359 | 0.97 | 0.16 | -25 | 0 | -16 | -41 | 6.11 | -4 | 1,829 | -10 | 0 | 0 | '24/04/02 | 47.65 | 47.75 | 47 | 47.4 | -0.15 | -0.32 | 1.58 | 475 | 452 | 1.05 | 0.22 | -200 | 0 | +2.84 | -197 | 6.13 | -71 | 1,833 | -28 | 10 | 0.55 | '24/04/01 | 47.55 | 47.9 | 47.55 | 47.55 | +0.1 | +0.21 | 0.74 | 195 | 230 | 0.85 | 0.09 | +63 | 0 | -1.41 | +61.6 | 6.38 | -22 | 1,904 | +1 | 38 | 2 | '24/03/29 | 47.8 | 48.35 | 47.45 | 47.45 | -0.6 | -1.25 | 1.87 | 263 | 236 | 1.11 | 0.13 | -80 | 0 | -3.12 | -83.1 | 6.3 | -19 | 1,926 | -3 | 37 | 1.92 | '24/03/28 | 47.75 | 48.2 | 47.2 | 48.05 | +0.45 | +0.95 | 2.1 | 357 | 327 | 1.09 | 0.17 | -6 | 0 | -2.49 | -8.49 | 6.4 | -6 | 1,945 | +1 | 40 | 2.06 | '24/03/27 | 47.4 | 47.95 | 47.35 | 47.6 | 0 | 0 | 1.26 | 262 | 292 | 0.9 | 0.13 | +79 | 0 | -16.1 | +62.9 | 6.4 | -12 | 1,951 | -1 | 39 | 2 | '24/03/26 | 48.8 | 48.8 | 47.5 | 47.6 | -0.9 | -1.86 | 2.68 | 826 | 713 | 1.16 | 0.4 | -210 | 0 | -11.2 | -221 | 6.31 | -96 | 1,963 | +6 | 40 | 2.04 | '24/03/25 | 48.75 | 49.25 | 48.45 | 48.5 | +0.05 | +0.1 | 1.65 | 474 | 384 | 1.23 | 0.23 | -58 | 0 | -14.6 | -72.6 | 6.56 | +47 | 2,059 | 0 | 34 | 1.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 49.7 | 49.7 | 48.45 | 48.45 | -0.4 | -0.82 | 2.56 | 424 | 347 | 1.22 | 0.21 | -114 | 0 | -1.23 | -115 | 6.63 | +11 | 2,012 | 0 | 34 | 1.69 | '24/03/21 | 48.8 | 49.5 | 48.6 | 48.85 | +0.35 | +0.72 | 1.86 | 478 | 396 | 1.21 | 0.23 | -16 | 0 | -0.15 | -16.1 | 6.78 | -8 | 2,001 | 0 | 34 | 1.7 | '24/03/20 | 48.7 | 49.05 | 48.4 | 48.5 | -0.15 | -0.31 | 1.34 | 659 | 519 | 1.27 | 0.32 | +9 | 0 | -8 | +1 | 6.81 | -116 | 2,009 | 0 | 34 | 1.69 | '24/03/19 | 48.4 | 49.6 | 48.3 | 48.65 | +0.3 | +0.62 | 2.69 | 605 | 584 | 1.04 | 0.3 | +11 | 0 | -4 | +7 | 6.8 | +44 | 2,125 | 0 | 34 | 1.6 | '24/03/18 | 47.9 | 48.35 | 47.2 | 48.35 | +0.6 | +1.26 | 2.41 | 839 | 672 | 1.25 | 0.4 | +127 | 0 | -66.1 | +60.9 | 6.8 | +38 | 2,081 | -1 | 34 | 1.63 | '24/03/15 | 48.45 | 49.7 | 47.7 | 47.75 | -0.7 | -1.44 | 4.13 | 1,412 | 1,012 | 1.4 | 0.68 | -397 | 0 | +62.3 | -335 | 6.62 | +5 | 2,043 | -1 | 35 | 1.71 | '24/03/14 | 49 | 49.5 | 47.35 | 48.45 | -0.55 | -1.12 | 4.39 | 861 | 699 | 1.23 | 0.42 | -41 | 0 | +33.6 | -7.42 | 7.16 | -128 | 2,038 | -21 | 36 | 1.77 | '24/03/13 | 50.9 | 52.6 | 48.8 | 49 | -2.5 | -4.85 | 7.38 | 2,938 | 2,345 | 1.25 | 1.48 | -393 | 0 | +0.86 | -392 | 7.21 | -92 | 2,166 | -31 | 57 | 2.63 | '24/03/12 | 47.3 | 51.5 | 47.2 | 51.5 | +4.65 | +9.93 | 9.18 | 3,007 | 1,842 | 1.63 | 1.52 | +190 | 0 | +1 | +191 | 7.73 | +254 | 2,258 | +45 | 88 | 3.9 | '24/03/11 | 46.7 | 47.5 | 46.3 | 46.85 | +0.05 | +0.11 | 2.56 | 575 | 633 | 0.91 | 0.27 | -190 | 0 | +40 | -150 | 7.47 | -10 | 2,004 | +4 | 43 | 2.15 | '24/03/08 | 48.55 | 48.8 | 46.15 | 46.8 | -2 | -4.1 | 5.43 | 1,576 | 1,279 | 1.23 | 0.74 | +115 | 0 | -32.2 | +82.8 | 7.73 | -67 | 2,014 | -9 | 39 | 1.94 | '24/03/07 | 52 | 52 | 48.65 | 48.8 | -3.6 | -6.87 | 6.39 | 2,948 | 2,265 | 1.3 | 1.48 | -144 | 0 | -8.32 | -152 | 7.61 | -133 | 2,081 | -61 | 48 | 2.31 | '24/03/06 | 51.7 | 54.2 | 50.2 | 52.4 | +0.7 | +1.35 | 7.74 | 5,962 | 4,846 | 1.23 | 3.11 | -15 | 0 | -50 | -65 | 7.8 | +165 | 2,214 | -4 | 109 | 4.92 | '24/03/05 | 47.7 | 51.7 | 47.55 | 51.7 | +4.7 | +10 | 8.83 | 4,900 | 3,123 | 1.57 | 2.46 | +129 | 0 | +51 | +180 | 7.84 | +348 | 2,049 | +78 | 113 | 5.51 | '24/03/04 | 47.85 | 47.85 | 46.6 | 47 | +1.1 | +2.4 | 2.72 | 1,373 | 1,063 | 1.29 | 0.65 | +78 | 0 | 0 | +78 | 7.81 | -5 | 1,701 | +2 | 35 | 2.06 | '24/03/01 | 46.5 | 46.5 | 45.65 | 45.9 | -0.6 | -1.29 | 1.83 | 1,072 | 1,193 | 0.9 | 0.49 | +86 | 0 | -2 | +84 | 7.73 | -127 | 1,706 | -2 | 33 | 1.93 | '24/02/29 | 45.85 | 48.1 | 45.25 | 46.5 | +2 | +4.49 | 6.4 | 3,893 | 2,977 | 1.31 | 1.83 | +605 | 0 | +28 | +633 | 7.6 | +161 | 1,833 | +1 | 35 | 1.91 | '24/02/27 | 45.6 | 45.8 | 44.15 | 44.5 | -0.55 | -1.22 | 3.66 | 998 | 742 | 1.34 | 0.45 | +277 | 0 | +12 | +289 | 6.8 | -90 | 1,672 | 0 | 34 | 2.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 45.45 | 45.5 | 44 | 45.05 | +0.5 | +1.12 | 3.37 | 848 | 883 | 0.96 | 0.38 | +103 | 0 | 0 | +103 | 6.43 | -28 | 1,762 | 0 | 34 | 1.93 | '24/02/23 | 43.2 | 45.4 | 43.2 | 44.55 | +1.55 | +3.6 | 5.12 | 2,530 | 1,842 | 1.37 | 1.13 | +565 | 0 | -4 | +561 | 6.3 | +86 | 1,790 | 0 | 34 | 1.9 | '24/02/22 | 43.2 | 43.45 | 42.25 | 43 | -0.15 | -0.35 | 2.78 | 369 | 335 | 1.1 | 0.16 | +223 | 0 | -37 | +186 | 5.63 | +7 | 1,704 | 0 | 34 | 2 | '24/02/21 | 43.2 | 43.4 | 42.3 | 43.15 | +0.45 | +1.05 | 2.58 | 758 | 461 | 1.64 | 0.33 | +199 | 0 | 0 | +199 | 5.33 | -29 | 1,697 | 0 | 34 | 2 | '24/02/20 | 42.8 | 43.05 | 42 | 42.7 | -0.1 | -0.23 | 2.45 | 642 | 473 | 1.36 | 0.27 | -29 | 0 | +44 | +15 | 5.16 | -6 | 1,726 | 0 | 34 | 1.97 | '24/02/19 | 43 | 43.1 | 42.5 | 42.8 | +0.3 | +0.71 | 1.41 | 349 | 317 | 1.1 | 0.15 | +97 | 0 | 0 | +97 | 5.29 | -14 | 1,732 | -1 | 34 | 1.96 | '24/02/16 | 41.05 | 42.6 | 41.05 | 42.5 | +1.7 | +4.17 | 3.8 | 767 | 638 | 1.2 | 0.32 | +229 | 0 | +1 | +230 | 5.24 | +35 | 1,746 | 0 | 35 | 2 | '24/02/15 | 40.65 | 41.05 | 40.4 | 40.8 | +0.45 | +1.12 | 1.61 | 391 | 285 | 1.37 | 0.16 | +159 | 0 | 0 | +159 | 4.99 | -17 | 1,711 | +1 | 35 | 2.05 | '24/02/05 | 40.8 | 40.8 | 40.25 | 40.35 | -0.45 | -1.1 | 1.35 | 410 | 359 | 1.14 | 0.17 | -139 | 0 | 0 | -139 | 4.76 | -16 | 1,728 | -4 | 34 | 1.97 | '24/02/02 | 41.3 | 41.45 | 40.65 | 40.8 | -0.35 | -0.85 | 1.94 | 442 | 292 | 1.51 | 0.18 | -96 | 0 | -1 | -97 | 4.95 | -1 | 1,744 | 0 | 38 | 2.18 | '24/02/01 | 41.8 | 41.8 | 41.1 | 41.15 | -0.25 | -0.6 | 1.69 | 187 | 178 | 1.05 | 0.08 | -26 | 0 | 0 | -26 | 5.2 | -22 | 1,745 | 0 | 38 | 2.18 | '24/01/31 | 41.2 | 41.65 | 41.15 | 41.4 | 0 | 0 | 1.21 | 151 | 180 | 0.84 | 0.06 | -6 | 0 | 0 | -6 | 5.23 | -3 | 1,767 | -2 | 38 | 2.15 | '24/01/30 | 41.9 | 42.15 | 41.25 | 41.4 | -0.45 | -1.08 | 2.15 | 234 | 286 | 0.82 | 0.1 | -41 | 0 | 0 | -41 | 5.23 | -6 | 1,770 | -3 | 40 | 2.26 | '24/01/29 | 42.25 | 42.5 | 41.8 | 41.85 | -0.75 | -1.76 | 1.64 | 441 | 515 | 0.86 | 0.19 | -91 | 0 | -99 | -190 | 5.28 | -16 | 1,776 | -28 | 43 | 2.42 | '24/01/26 | 42.55 | 42.7 | 42.05 | 42.6 | +0.05 | +0.12 | 1.53 | 252 | 261 | 0.97 | 0.11 | +29 | 0 | +81 | +110 | 5.4 | -12 | 1,792 | +3 | 71 | 3.96 | '24/01/25 | 43 | 43.2 | 42.05 | 42.55 | -0.4 | -0.93 | 2.68 | 579 | 606 | 0.96 | 0.25 | -61 | 0 | -78 | -139 | 5.38 | +14 | 1,804 | 0 | 68 | 3.77 | '24/01/24 | 42 | 43.1 | 41.8 | 42.95 | +0.75 | +1.78 | 3.08 | 508 | 426 | 1.19 | 0.22 | +89 | 0 | +114 | +203 | 5.52 | -5 | 1,790 | +27 | 68 | 3.8 | '24/01/23 | 42.7 | 42.9 | 42.05 | 42.2 | -0.5 | -1.17 | 1.99 | 240 | 293 | 0.82 | 0.1 | -43 | 0 | -17 | -60 | 5.4 | +18 | 1,795 | -21 | 41 | 2.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 42.2 | 42.85 | 41.9 | 42.7 | +1.15 | +2.77 | 2.29 | 381 | 363 | 1.05 | 0.16 | +116 | 0 | +28 | +144 | 5.46 | +12 | 1,777 | +18 | 62 | 3.49 | '24/01/19 | 41.3 | 41.65 | 40.95 | 41.55 | +0.65 | +1.59 | 1.71 | 315 | 253 | 1.24 | 0.13 | +116 | 0 | 0 | +116 | 5.31 | -36 | 1,765 | 0 | 44 | 2.49 | '24/01/18 | 41.35 | 41.6 | 40.6 | 40.9 | -0.4 | -0.97 | 2.42 | 342 | 445 | 0.77 | 0.14 | -10 | 0 | -3 | -13 | 5.16 | -32 | 1,801 | 0 | 44 | 2.44 | '24/01/17 | 42.5 | 42.5 | 41.3 | 41.3 | -1.2 | -2.82 | 2.82 | 344 | 336 | 1.02 | 0.14 | -28 | 0 | -21 | -49 | 5.16 | 0 | 1,833 | -3 | 44 | 2.4 | '24/01/16 | 42.8 | 42.8 | 42.3 | 42.5 | -0.45 | -1.05 | 1.16 | 243 | 191 | 1.27 | 0.1 | +27 | 0 | -2 | +25 | 5.19 | +14 | 1,833 | -3 | 47 | 2.56 | '24/01/15 | 42.55 | 43.2 | 42.3 | 42.95 | +0.6 | +1.42 | 2.13 | 302 | 304 | 0.99 | 0.13 | +145 | 0 | -5 | +140 | 5.16 | -2 | 1,819 | 0 | 50 | 2.75 | '24/01/12 | 42.6 | 43.65 | 42.2 | 42.35 | -0.6 | -1.4 | 3.38 | 507 | 518 | 0.98 | 0.22 | -77 | 0 | +0 | -77 | 5.03 | -40 | 1,821 | -19 | 50 | 2.75 | '24/01/11 | 42.85 | 43.6 | 42.75 | 42.95 | +0.1 | +0.23 | 1.98 | 398 | 329 | 1.21 | 0.17 | +147 | 0 | +3 | +150 | 5.13 | -1 | 1,861 | +20 | 69 | 3.71 | '24/01/10 | 43.1 | 43.7 | 42.3 | 42.85 | -0.65 | -1.49 | 3.22 | 696 | 577 | 1.21 | 0.3 | -34 | 0 | -29 | -63 | 4.97 | -61 | 1,862 | -61 | 49 | 2.63 | '24/01/09 | 43.8 | 44.75 | 42.75 | 43.5 | +0.05 | +0.12 | 4.6 | 1,701 | 1,228 | 1.38 | 0.75 | +354 | 0 | +92 | +446 | 5.07 | -79 | 1,923 | +60 | 110 | 5.72 | '24/01/08 | 43.6 | 44.35 | 43.4 | 43.45 | -0.55 | -1.25 | 2.16 | 593 | 576 | 1.03 | 0.26 | +212 | 0 | +27 | +239 | 4.6 | -67 | 2,002 | -1 | 50 | 2.5 | '24/01/05 | 45 | 46 | 43.85 | 44 | +0.45 | +1.03 | 4.94 | 4,963 | 3,498 | 1.42 | 2.23 | -716 | 0 | 0 | -716 | 4.49 | +12 | 2,069 | +1 | 51 | 2.46 | '24/01/04 | 42.9 | 43.85 | 42.1 | 43.55 | +0.5 | +1.16 | 4.07 | 768 | 724 | 1.06 | 0.33 | +193 | 0 | 0 | +193 | 5.32 | +65 | 2,057 | 0 | 50 | 2.43 | '24/01/03 | 42.7 | 43.3 | 42.35 | 43.05 | +0.15 | +0.35 | 2.21 | 482 | 402 | 1.2 | 0.21 | +153 | 0 | +1 | +154 | 5.06 | -13 | 1,992 | 0 | 50 | 2.51 | '24/01/02 | 42.1 | 43.3 | 42 | 42.9 | +0.65 | +1.54 | 3.08 | 357 | 303 | 1.18 | 0.15 | +68 | 0 | 0 | +68 | 4.86 | -18 | 2,005 | 0 | 50 | 2.49 | '23/12/29 | 42.35 | 42.95 | 42.15 | 42.25 | -0.55 | -1.29 | 1.87 | 407 | 347 | 1.17 | 0.17 | +17 | 0 | -1 | +16 | 4.77 | -62 | 2,023 | -31 | 50 | 2.47 | '23/12/28 | 41.9 | 43.8 | 41.9 | 42.8 | +1.2 | +2.88 | 4.57 | 2,688 | 1,858 | 1.45 | 1.16 | -3 | 0 | 0 | -3 | 4.73 | +123 | 2,085 | +31 | 81 | 3.88 | '23/12/27 | 40.75 | 42 | 40.75 | 41.6 | +0.9 | +2.21 | 3.07 | 547 | 429 | 1.27 | 0.23 | +9 | 0 | 0 | +9 | 4.73 | +33 | 1,962 | 0 | 50 | 2.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 40.75 | 41.2 | 40.6 | 40.7 | -0.05 | -0.12 | 1.47 | 208 | 145 | 1.43 | 0.09 | +24 | 0 | 0 | +24 | 4.72 | -8 | 1,929 | 0 | 50 | 2.59 | '23/12/25 | 40.7 | 40.9 | 40.45 | 40.75 | +0.15 | +0.37 | 1.11 | 183 | 184 | 0.99 | 0.07 | -4 | 0 | -4 | -8 | 4.69 | -53 | 1,937 | 0 | 50 | 2.58 | '23/12/22 | 40.35 | 40.7 | 40.35 | 40.6 | +0.3 | +0.74 | 0.87 | 177 | 155 | 1.14 | 0.07 | +27 | 0 | 0 | +27 | 4.71 | -1 | 1,990 | -6 | 50 | 2.51 | '23/12/21 | 40.2 | 40.5 | 40.05 | 40.3 | -0.25 | -0.62 | 1.11 | 151 | 172 | 0.88 | 0.06 | -3 | 0 | +2 | -1 | 4.7 | -19 | 1,991 | 0 | 56 | 2.81 | '23/12/20 | 40.25 | 40.75 | 40.15 | 40.55 | +0.4 | +1 | 1.49 | 136 | 124 | 1.1 | 0.05 | +30 | 0 | 0 | +30 | 4.7 | +1 | 2,010 | 0 | 56 | 2.79 | '23/12/19 | 40.55 | 40.85 | 40.05 | 40.15 | -0.5 | -1.23 | 1.97 | 248 | 216 | 1.15 | 0.1 | -41 | 0 | 0 | -41 | 4.66 | -24 | 2,009 | -4 | 56 | 2.79 | '23/12/18 | 40.7 | 41.1 | 40.5 | 40.65 | -0.2 | -0.49 | 1.47 | 217 | 184 | 1.18 | 0.09 | +4 | 0 | 0 | +4 | 4.73 | +7 | 2,033 | 0 | 60 | 2.95 | '23/12/15 | 41.1 | 41.1 | 40.7 | 40.85 | -0.2 | -0.49 | 0.97 | 223 | 188 | 1.19 | 0.09 | +8 | 0 | 0 | +8 | 4.73 | -30 | 2,026 | 0 | 60 | 2.96 | '23/12/14 | 41.3 | 41.85 | 41 | 41.05 | -0.1 | -0.24 | 2.07 | 240 | 189 | 1.27 | 0.1 | -46 | 0 | 0 | -46 | 4.72 | -31 | 2,056 | 0 | 60 | 2.92 | '23/12/13 | 40.8 | 41.8 | 40.8 | 41.15 | +0.45 | +1.11 | 2.46 | 200 | 200 | 1 | 0.08 | +21 | 0 | -6 | +15 | 4.78 | -13 | 2,087 | 0 | 60 | 2.87 | '23/12/12 | 41.5 | 41.5 | 40.5 | 40.7 | -0.75 | -1.81 | 2.41 | 505 | 414 | 1.22 | 0.21 | -31 | 0 | 0 | -31 | 4.81 | +24 | 2,100 | -3 | 60 | 2.86 | '23/12/11 | 41.8 | 41.8 | 41.4 | 41.45 | -0.25 | -0.6 | 0.96 | 193 | 199 | 0.97 | 0.08 | -20 | 0 | 0 | -20 | 4.89 | -10 | 2,076 | -1 | 63 | 3.03 | '23/12/08 | 41.95 | 42.25 | 41.65 | 41.7 | -0.1 | -0.24 | 1.44 | 346 | 282 | 1.23 | 0.14 | -37 | 0 | 0 | -37 | 4.92 | +8 | 2,086 | +6 | 64 | 3.07 | '23/12/07 | 42.5 | 43.05 | 41.8 | 41.8 | -0.95 | -2.22 | 2.92 | 782 | 657 | 1.19 | 0.33 | -131 | 0 | -1 | -132 | 5.05 | -21 | 2,078 | -45 | 58 | 2.79 | '23/12/06 | 41.35 | 44.3 | 41.35 | 42.75 | +1.45 | +3.51 | 7.14 | 3,360 | 2,047 | 1.64 | 1.46 | +669 | 0 | +1 | +670 | 5.22 | -8 | 2,099 | +50 | 103 | 4.91 | '23/12/05 | 42.2 | 42.2 | 41.1 | 41.3 | -1.2 | -2.82 | 2.59 | 891 | 618 | 1.44 | 0.37 | +191 | 0 | 0 | +191 | 4.36 | -33 | 2,107 | -13 | 53 | 2.52 | '23/12/04 | 42.6 | 43.4 | 42.2 | 42.5 | -0.1 | -0.23 | 2.82 | 917 | 662 | 1.38 | 0.39 | +22 | 0 | 0 | +22 | 4.07 | +70 | 2,140 | -1 | 66 | 3.08 | '23/12/01 | 43 | 43.5 | 42.55 | 42.6 | -0.4 | -0.93 | 2.21 | 1,182 | 735 | 1.61 | 0.51 | -30 | 0 | 0 | -30 | 4.03 | -5 | 2,070 | -2 | 67 | 3.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 43.7 | 43.85 | 43 | 43 | -1 | -2.27 | 1.93 | 1,519 | 1,101 | 1.38 | 0.66 | -44 | 0 | 0 | -44 | 4.1 | +22 | 2,075 | -35 | 69 | 3.33 | '23/11/29 | 42.85 | 44.7 | 42.85 | 44 | +1.75 | +4.14 | 4.38 | 6,034 | 3,846 | 1.57 | 2.64 | +26 | 0 | 0 | +26 | 4.16 | -195 | 2,053 | +50 | 104 | 5.07 | '23/11/28 | 41 | 42.25 | 40.85 | 42.25 | +1.25 | +3.05 | 3.41 | 1,002 | 709 | 1.41 | 0.42 | +112 | 0 | 0 | +112 | 4.07 | +124 | 2,248 | 0 | 54 | 2.4 | '23/11/27 | 42.35 | 42.5 | 41 | 41 | -1.5 | -3.53 | 3.53 | 1,183 | 756 | 1.57 | 0.49 | +174 | 0 | -5 | +169 | 3.94 | -106 | 2,124 | -47 | 54 | 2.54 | '23/11/24 | 43.25 | 43.55 | 41.95 | 42.5 | +0.7 | +1.67 | 3.83 | 2,940 | 1,779 | 1.65 | 1.26 | -496 | 0 | +1 | -495 | 3.65 | +317 | 2,230 | +37 | 101 | 4.53 | '23/11/23 | 43.2 | 43.2 | 41.8 | 41.8 | -1.15 | -2.68 | 3.26 | 944 | 657 | 1.44 | 0.4 | -7 | 0 | +1 | -6 | 4.32 | -11 | 1,913 | -38 | 64 | 3.35 | '23/11/22 | 42.6 | 43.4 | 42.05 | 42.95 | +0.15 | +0.35 | 3.15 | 2,370 | 1,558 | 1.52 | 1.02 | +275 | 0 | 0 | +275 | 4.33 | -31 | 1,924 | -28 | 102 | 5.3 | '23/11/21 | 40.2 | 44 | 40.1 | 42.8 | +2.7 | +6.73 | 9.73 | 4,838 | 3,267 | 1.48 | 2.06 | -496 | 0 | 0 | -496 | 3.96 | +147 | 1,955 | +73 | 130 | 6.65 | '23/11/20 | 40 | 40.25 | 39.55 | 40.1 | +0.2 | +0.5 | 1.75 | 342 | 232 | 1.48 | 0.14 | +217 | 0 | 0 | +217 | 4.52 | -42 | 1,808 | -37 | 57 | 3.15 | '23/11/17 | 39.9 | 40.15 | 39.6 | 39.9 | 0 | 0 | 1.38 | 198 | 162 | 1.22 | 0.08 | +48 | 0 | 0 | +48 | 4.24 | +8 | 1,850 | -16 | 94 | 5.08 | '23/11/16 | 39.7 | 40.15 | 39.6 | 39.9 | 0 | 0 | 1.38 | 321 | 201 | 1.6 | 0.13 | +32 | 0 | 0 | +32 | 4.17 | -11 | 1,842 | -6 | 110 | 5.97 | '23/11/15 | 39.8 | 40.25 | 39.4 | 39.9 | +0.55 | +1.4 | 2.16 | 719 | 592 | 1.21 | 0.29 | +193 | 0 | +54 | +247 | 4.13 | +112 | 1,853 | +1 | 116 | 6.26 | '23/11/14 | 40.25 | 40.25 | 39.15 | 39.35 | -0.65 | -1.62 | 2.75 | 436 | 381 | 1.14 | 0.17 | +27 | 0 | 0 | +27 | 3.93 | -32 | 1,741 | -10 | 115 | 6.61 | '23/11/13 | 40.15 | 40.4 | 39.3 | 40 | 0 | 0 | 2.75 | 910 | 552 | 1.65 | 0.36 | +89 | 0 | 0 | +89 | 3.89 | -116 | 1,773 | 0 | 125 | 7.05 | '23/11/10 | 39.35 | 40 | 38.7 | 40 | -0.15 | -0.37 | 3.24 | 1,178 | 894 | 1.32 | 0.46 | -34 | 0 | 0 | -34 | 3.75 | -20 | 1,889 | -58 | 125 | 6.62 | '23/11/09 | 36.85 | 40.2 | 36.6 | 40.15 | +3.6 | +9.85 | 9.85 | 3,517 | 2,363 | 1.49 | 1.38 | -361 | 0 | 0 | -361 | 3.75 | +123 | 1,909 | +181 | 183 | 9.59 | '23/11/08 | 36 | 37.15 | 36 | 36.55 | +1 | +2.81 | 3.23 | 473 | 318 | 1.49 | 0.17 | +150 | 0 | 0 | +150 | 4.14 | -23 | 1,786 | +1 | 2 | 0.11 | '23/11/07 | 36 | 36 | 35.55 | 35.55 | -0.65 | -1.8 | 1.24 | 188 | 148 | 1.27 | 0.07 | +20 | 0 | 0 | +20 | 3.94 | +11 | 1,809 | +1 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 36.1 | 36.5 | 36.1 | 36.2 | +0.3 | +0.84 | 1.11 | 101 | 90 | 1.12 | 0.04 | +33 | 0 | 0 | +33 | 3.93 | -21 | 1,798 | 0 | 0 | 0 | '23/11/03 | 35.55 | 36.35 | 35.55 | 35.9 | +0.4 | +1.13 | 2.25 | 142 | 114 | 1.25 | 0.05 | +38 | 0 | 0 | +38 | 3.88 | -12 | 1,819 | 0 | 0 | 0 | '23/11/02 | 35.1 | 35.7 | 35.1 | 35.5 | +0.65 | +1.87 | 1.72 | 149 | 124 | 1.2 | 0.05 | +67 | 0 | 0 | +67 | 3.87 | -49 | 1,831 | -2 | 0 | 0 | '23/11/01 | 35.4 | 35.4 | 34.5 | 34.85 | -0.15 | -0.43 | 2.57 | 179 | 134 | 1.34 | 0.06 | +17 | 0 | 0 | +17 | 3.79 | -52 | 1,880 | -1 | 2 | 0.11 | '23/10/31 | 36.2 | 36.3 | 35 | 35 | -1.2 | -3.31 | 3.59 | 319 | 244 | 1.31 | 0.11 | -116 | 0 | 0 | -116 | 3.75 | +67 | 1,932 | -6 | 3 | 0.16 | '23/10/30 | 36.2 | 36.45 | 36.05 | 36.2 | -0.1 | -0.28 | 1.1 | 114 | 113 | 1.01 | 0.04 | -27 | 0 | 0 | -27 | 3.87 | -11 | 1,865 | -3 | 9 | 0.48 | '23/10/27 | 36.3 | 36.65 | 36.3 | 36.3 | 0 | 0 | 0.96 | 127 | 111 | 1.14 | 0.05 | +12 | 0 | 0 | +12 | 3.9 | -15 | 1,876 | -3 | 12 | 0.64 | '23/10/26 | 36.3 | 36.5 | 36.2 | 36.3 | -0.3 | -0.82 | 0.82 | 110 | 112 | 0.98 | 0.04 | +21 | 0 | 0 | +21 | 3.95 | -19 | 1,891 | +2 | 15 | 0.79 | '23/10/25 | 36.1 | 36.9 | 36.05 | 36.6 | +0.7 | +1.95 | 2.37 | 232 | 195 | 1.19 | 0.08 | +108 | 0 | 0 | +108 | 3.95 | -18 | 1,910 | 0 | 13 | 0.68 | '23/10/24 | 35.4 | 35.95 | 35.2 | 35.9 | +0.9 | +2.57 | 2.14 | 201 | 161 | 1.25 | 0.07 | +80 | 0 | 0 | +80 | 3.86 | -9 | 1,928 | -3 | 13 | 0.67 | '23/10/23 | 35 | 37.3 | 35 | 35 | 0 | 0 | 6.57 | 787 | 525 | 1.5 | 0.28 | -26 | 0 | +10 | -16 | 3.76 | +25 | 1,937 | +1 | 16 | 0.83 | '23/10/20 | 36.25 | 36.3 | 34.95 | 35 | -1.25 | -3.45 | 3.72 | 611 | 353 | 1.73 | 0.22 | +32 | 0 | 0 | +32 | 3.76 | -22 | 1,912 | 0 | 15 | 0.78 | '23/10/19 | 36.1 | 36.45 | 36 | 36.25 | +0.05 | +0.14 | 1.24 | 146 | 115 | 1.27 | 0.05 | -17 | 0 | 0 | -17 | 3.7 | -12 | 1,934 | -4 | 15 | 0.78 | '23/10/18 | 37 | 37 | 35.9 | 36.2 | -0.7 | -1.9 | 2.98 | 376 | 270 | 1.39 | 0.14 | -69 | 0 | 0 | -69 | 3.69 | -39 | 1,946 | +10 | 19 | 0.98 | '23/10/17 | 37.9 | 38.25 | 36.9 | 36.9 | -0.9 | -2.38 | 3.57 | 383 | 286 | 1.34 | 0.14 | -100 | 0 | 0 | -100 | 3.71 | -6 | 1,985 | 0 | 9 | 0.45 | '23/10/16 | 39.15 | 39.15 | 37.8 | 37.8 | -1.35 | -3.45 | 3.45 | 355 | 288 | 1.23 | 0.14 | -100 | 0 | 0 | -100 | 3.78 | -5 | 1,991 | 0 | 9 | 0.45 | '23/10/13 | 39.15 | 39.5 | 39.1 | 39.15 | -0.25 | -0.63 | 1.02 | 158 | 110 | 1.43 | 0.06 | +46 | 0 | 0 | +46 | 3.95 | -8 | 1,996 | 0 | 9 | 0.45 | '23/10/12 | 39 | 39.4 | 38.8 | 39.4 | +0.65 | +1.68 | 1.55 | 247 | 171 | 1.45 | 0.1 | +91 | 0 | 0 | +91 | 3.91 | +4 | 2,004 | 0 | 9 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 39.9 | 39.9 | 38.7 | 38.75 | -0.6 | -1.52 | 3.05 | 402 | 246 | 1.63 | 0.16 | -24 | 0 | 0 | -24 | 3.84 | -87 | 2,000 | +6 | 9 | 0.45 | '23/10/06 | 39.6 | 39.75 | 39.35 | 39.35 | -0.45 | -1.13 | 1.01 | 170 | 108 | 1.58 | 0.07 | +27 | 0 | 0 | +27 | 3.85 | -6 | 2,087 | 0 | 3 | 0.14 | '23/10/05 | 40.4 | 40.4 | 39.7 | 39.8 | +0.15 | +0.38 | 1.77 | 193 | 184 | 1.05 | 0.08 | -7 | 0 | 0 | -7 | 3.86 | -20 | 2,093 | -1 | 3 | 0.14 | '23/10/04 | 40 | 40 | 39.3 | 39.65 | -0.3 | -0.75 | 1.75 | 259 | 203 | 1.28 | 0.1 | +62 | 0 | 0 | +62 | 4.03 | -12 | 2,113 | -2 | 4 | 0.19 | '23/10/03 | 39.9 | 41.3 | 39.9 | 39.95 | +0.65 | +1.65 | 3.56 | 1,511 | 1,079 | 1.4 | 0.61 | -95 | 0 | 0 | -95 | 3.94 | +27 | 2,125 | +3 | 6 | 0.28 | '23/10/02 | 38.9 | 39.7 | 38.75 | 39.3 | +0.6 | +1.55 | 2.45 | 419 | 302 | 1.39 | 0.16 | +171 | 0 | 0 | +171 | 4.01 | +23 | 2,098 | 0 | 3 | 0.14 | '23/09/28 | 38.6 | 38.95 | 38.55 | 38.7 | +0.15 | +0.39 | 1.04 | 240 | 182 | 1.32 | 0.09 | +36 | 0 | 0 | +36 | 3.81 | -8 | 2,075 | 0 | 3 | 0.14 | '23/09/27 | 38.25 | 38.6 | 38.15 | 38.55 | +0.35 | +0.92 | 1.18 | 195 | 118 | 1.65 | 0.07 | +41 | 0 | 0 | +41 | 3.77 | -39 | 2,083 | 0 | 3 | 0.14 | '23/09/26 | 38.7 | 38.8 | 38.2 | 38.2 | -0.6 | -1.55 | 1.55 | 135 | 110 | 1.23 | 0.05 | -23 | 0 | 0 | -23 | 3.6 | -47 | 2,122 | +1 | 3 | 0.14 | '23/09/25 | 38.6 | 38.95 | 38.55 | 38.8 | +0.1 | +0.26 | 1.03 | 116 | 108 | 1.07 | 0.04 | +36 | 0 | 0 | +36 | 3.64 | -20 | 2,169 | 0 | 2 | 0.09 | '23/09/22 | 38.4 | 38.8 | 38.15 | 38.7 | +0.25 | +0.65 | 1.69 | 116 | 113 | 1.03 | 0.04 | +30 | 0 | 0 | +30 | 3.61 | +6 | 2,189 | 0 | 2 | 0.09 | '23/09/21 | 38.5 | 38.55 | 37.9 | 38.45 | -0.35 | -0.9 | 1.68 | 216 | 197 | 1.1 | 0.08 | -14 | 0 | 0 | -14 | 3.58 | -9 | 2,183 | 0 | 2 | 0.09 | '23/09/20 | 38.95 | 39.2 | 38.7 | 38.8 | -0.15 | -0.39 | 1.28 | 129 | 128 | 1.01 | 0.05 | -27 | 0 | 0 | -27 | 3.57 | -4 | 2,192 | 0 | 2 | 0.09 | '23/09/19 | 39.1 | 39.7 | 38.7 | 38.95 | -0.4 | -1.02 | 2.54 | 292 | 198 | 1.47 | 0.11 | -90 | 0 | 0 | -90 | 3.58 | -32 | 2,196 | -1 | 2 | 0.09 | '23/09/18 | 39.55 | 39.7 | 39.3 | 39.35 | -0.4 | -1.01 | 1.01 | 245 | 182 | 1.35 | 0.1 | -17 | 0 | 0 | -17 | 3.64 | -17 | 2,228 | +1 | 3 | 0.13 | '23/09/15 | 40 | 40.5 | 39.15 | 39.75 | -0.05 | -0.13 | 3.39 | 629 | 387 | 1.63 | 0.25 | -221 | 0 | -2 | -223 | 3.65 | -6 | 2,245 | 0 | 2 | 0.09 | '23/09/14 | 40.6 | 42.85 | 39.75 | 39.8 | +0.3 | +0.76 | 7.85 | 3,419 | 1,577 | 2.17 | 1.4 | +143 | 0 | +2 | +145 | 3.85 | -142 | 2,251 | -17 | 2 | 0.09 | '23/09/13 | 38.9 | 39.5 | 38.7 | 39.5 | +0.35 | +0.89 | 2.04 | 209 | 172 | 1.22 | 0.08 | -44 | 0 | 0 | -44 | 3.54 | -18 | 2,393 | 0 | 19 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 38.5 | 39.35 | 38 | 39.15 | +0.65 | +1.69 | 3.51 | 353 | 259 | 1.36 | 0.14 | +22 | 0 | 0 | +22 | 3.57 | +49 | 2,411 | 0 | 19 | 0.79 | '23/09/11 | 39.8 | 39.85 | 37.85 | 38.5 | -1.15 | -2.9 | 5.04 | 725 | 685 | 1.06 | 0.28 | -478 | 0 | 0 | -478 | 3.54 | +42 | 2,362 | +17 | 19 | 0.8 | '23/09/08 | 38.2 | 40 | 38.2 | 39.65 | +1.45 | +3.8 | 4.71 | 745 | 527 | 1.41 | 0.29 | -89 | 0 | 0 | -89 | 3.93 | +210 | 2,320 | -1 | 2 | 0.09 | '23/09/07 | 38.7 | 38.75 | 38.2 | 38.2 | -0.6 | -1.55 | 1.42 | 275 | 218 | 1.26 | 0.11 | -85 | 0 | 0 | -85 | 4.01 | +9 | 2,110 | 0 | 3 | 0.14 | '23/09/06 | 38.35 | 38.8 | 38.35 | 38.8 | +0.35 | +0.91 | 1.17 | 209 | 189 | 1.11 | 0.08 | +31 | 0 | 0 | +31 | 4.09 | -17 | 2,101 | 0 | 3 | 0.14 | '23/09/05 | 38.3 | 39.05 | 38.3 | 38.45 | +0.25 | +0.65 | 1.96 | 172 | 176 | 0.98 | 0.07 | +39 | 0 | 0 | +39 | 4.04 | -19 | 2,118 | -1 | 3 | 0.14 | '23/09/04 | 38 | 38.35 | 38 | 38.2 | +0.2 | +0.53 | 0.92 | 247 | 228 | 1.08 | 0.09 | +15 | 0 | 0 | +15 | 3.97 | -13 | 2,137 | -4 | 4 | 0.19 | '23/09/01 | 38.3 | 38.3 | 37.95 | 38 | -0.15 | -0.39 | 0.92 | 243 | 227 | 1.07 | 0.09 | -44 | 0 | 0 | -44 | 3.91 | -11 | 2,150 | +3 | 8 | 0.37 | '23/08/31 | 38 | 38.45 | 37.95 | 38.15 | 0 | 0 | 1.31 | 188 | 195 | 0.96 | 0.07 | +29 | 0 | +0 | +29 | 3.96 | -8 | 2,161 | 0 | 5 | 0.23 | '23/08/30 | 37.5 | 38.65 | 37.45 | 38.15 | +0.9 | +2.42 | 3.22 | 511 | 381 | 1.34 | 0.19 | -12 | 0 | 0 | -12 | 3.91 | +26 | 2,169 | +1 | 5 | 0.23 | '23/08/29 | 37.2 | 37.5 | 36.9 | 37.25 | +0.2 | +0.54 | 1.62 | 222 | 191 | 1.16 | 0.08 | -10 | 0 | 0 | -10 | 3.94 | -3 | 2,143 | 0 | 4 | 0.19 | '23/08/28 | 38.6 | 38.95 | 37 | 37.05 | -1.35 | -3.52 | 5.08 | 901 | 700 | 1.29 | 0.34 | -376 | 0 | 0 | -376 | 3.78 | -90 | 2,146 | +3 | 4 | 0.19 | '23/08/25 | 38.3 | 39.05 | 38.1 | 38.4 | -0.1 | -0.26 | 2.47 | 228 | 191 | 1.19 | 0.09 | -14 | 0 | 0 | -14 | 4.23 | -21 | 2,236 | 0 | 1 | 0.04 | '23/08/24 | 38.8 | 39.35 | 38.05 | 38.5 | +0.15 | +0.39 | 3.39 | 482 | 358 | 1.35 | 0.19 | +29 | 0 | 0 | +29 | 4.25 | +46 | 2,257 | -3 | 1 | 0.04 | '23/08/23 | 38 | 38.7 | 37.7 | 38.35 | +0.15 | +0.39 | 2.62 | 465 | 329 | 1.41 | 0.18 | +26 | 0 | 0 | +26 | 4.16 | -20 | 2,211 | +1 | 4 | 0.18 | '23/08/22 | 39.2 | 39.3 | 38.05 | 38.2 | -0.5 | -1.29 | 3.23 | 283 | 219 | 1.29 | 0.11 | -23 | 0 | 0 | -23 | 4.11 | -11 | 2,231 | -2 | 3 | 0.13 | '23/08/21 | 38.6 | 39.05 | 38.2 | 38.7 | +0.1 | +0.26 | 2.2 | 242 | 202 | 1.2 | 0.09 | +48 | 0 | 0 | +48 | 4.07 | +5 | 2,242 | 0 | 5 | 0.22 | '23/08/18 | 39 | 40.3 | 38.4 | 38.6 | -0.85 | -2.15 | 4.82 | 841 | 545 | 1.54 | 0.33 | -206 | 0 | 0 | -206 | 4 | -37 | 2,237 | -1 | 5 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 37.9 | 40.1 | 37.9 | 39.45 | +1.3 | +3.41 | 5.77 | 839 | 606 | 1.38 | 0.33 | +4 | 0 | 0 | +4 | 4.24 | +14 | 2,274 | -2 | 6 | 0.26 | '23/08/16 | 37.2 | 38.75 | 36.7 | 38.15 | +0.55 | +1.46 | 5.45 | 728 | 484 | 1.51 | 0.27 | +131 | 0 | 0 | +131 | 4.22 | -28 | 2,260 | +2 | 8 | 0.35 | '23/08/15 | 38 | 38.65 | 37.55 | 37.6 | +0.05 | +0.13 | 2.93 | 562 | 358 | 1.57 | 0.21 | +7 | 0 | 0 | +7 | 4.11 | -48 | 2,288 | -1 | 6 | 0.26 | '23/08/14 | 38.5 | 38.5 | 37.1 | 37.55 | -0.5 | -1.31 | 3.68 | 482 | 341 | 1.41 | 0.18 | +59 | 0 | 0 | +59 | 4.1 | -33 | 2,336 | +1 | 7 | 0.3 | '23/08/11 | 38.7 | 39.5 | 38 | 38.05 | -0.95 | -2.44 | 3.85 | 807 | 496 | 1.63 | 0.31 | +51 | 0 | 0 | +51 | 3.99 | -167 | 2,369 | +4 | 6 | 0.25 | '23/08/10 | 40.35 | 40.8 | 39 | 39 | -1.75 | -4.29 | 4.42 | 968 | 691 | 1.4 | 0.38 | -127 | 0 | 0 | -127 | 3.89 | -3 | 2,536 | 0 | 2 | 0.08 | '23/08/09 | 40.55 | 41.3 | 40.25 | 40.75 | -0.25 | -0.61 | 2.56 | 498 | 487 | 1.02 | 0.2 | -75 | 0 | 0 | -75 | 4.03 | -1 | 2,539 | -1 | 2 | 0.08 | '23/08/08 | 42.2 | 42.2 | 40.5 | 41 | -0.75 | -1.8 | 4.07 | 912 | 740 | 1.23 | 0.37 | -99 | 0 | 0 | -99 | 4.17 | +27 | 2,540 | 0 | 3 | 0.12 | '23/08/07 | 41.5 | 41.95 | 40.05 | 41.75 | +0.35 | +0.85 | 4.59 | 920 | 693 | 1.33 | 0.38 | -109 | 0 | 0 | -109 | 4.32 | +33 | 2,513 | -14 | 3 | 0.12 | '23/08/04 | 41.1 | 41.95 | 40.45 | 41.4 | -0.2 | -0.48 | 3.61 | 1,384 | 954 | 1.45 | 0.57 | -194 | 0 | 0 | -194 | 4.46 | -22 | 2,480 | +8 | 17 | 0.69 | '23/08/02 | 45.15 | 45.15 | 41.4 | 41.6 | -2.85 | -6.41 | 8.44 | 2,104 | 1,411 | 1.49 | 0.9 | +247 | 0 | 0 | +247 | 4.71 | -276 | 2,502 | 0 | 9 | 0.36 | '23/08/01 | 47.3 | 47.65 | 44.05 | 44.45 | -2.2 | -4.72 | 7.72 | 1,868 | 1,625 | 1.15 | 0.85 | -175 | 0 | 0 | -175 | 4.38 | -35 | 2,778 | -4 | 9 | 0.32 | '23/07/31 | 49.6 | 53.4 | 46.5 | 46.65 | -2.15 | -4.41 | 14.1 | 6,091 | 3,813 | 1.6 | 2.98 | -177 | 0 | 0 | -177 | 4.6 | -173 | 2,813 | -4 | 13 | 0.46 | '23/07/28 | 46.3 | 49.85 | 46.1 | 48.8 | +2.7 | +5.86 | 8.13 | 6,639 | 4,367 | 1.52 | 3.2 | +130 | 0 | 0 | +130 | 4.65 | +4 | 2,986 | +7 | 17 | 0.57 | '23/07/27 | 42.75 | 46.75 | 42.75 | 46.1 | +3.6 | +8.47 | 9.41 | 5,513 | 3,028 | 1.82 | 2.53 | +653 | 0 | -50 | +603 | 4.48 | +738 | 2,982 | +10 | 10 | 0.34 | '23/07/26 | 46.6 | 46.8 | 44.7 | 45 | -1 | -2.17 | 4.57 | 2,256 | 1,443 | 1.56 | 1.03 | -349 | 0 | +50 | -299 | 3.8 | -351 | 2,244 | 0 | 0 | 0 | '23/07/25 | 44.6 | 46.85 | 44.6 | 46 | +1.6 | +3.6 | 5.07 | 4,465 | 2,620 | 1.7 | 2.05 | +205 | 0 | 0 | +205 | 4.3 | -29 | 2,595 | 0 | 0 | 0 | '23/07/24 | 44.2 | 44.8 | 42.6 | 44.4 | +0.8 | +1.83 | 5.05 | 2,259 | 1,207 | 1.87 | 0.99 | -109 | 0 | 0 | -109 | 4.02 | -6 | 2,624 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 43 | 44.6 | 42.3 | 43.6 | -0.05 | -0.11 | 5.27 | 1,799 | 1,279 | 1.41 | 0.78 | -174 | 0 | 0 | -174 | 4.14 | +24 | 2,630 | -19 | 2 | 0.08 | '23/07/20 | 46 | 46 | 43.5 | 43.65 | -2.9 | -6.23 | 5.37 | 3,771 | 2,648 | 1.42 | 1.67 | -260 | 0 | 0 | -260 | 4.34 | -325 | 2,606 | -7 | 21 | 0.81 | '23/07/19 | 50.8 | 51.4 | 45.2 | 46.55 | -0.2 | -0.43 | 13.3 | 14,712 | 7,821 | 1.88 | 7.15 | -993 | 0 | 0 | -993 | 4.75 | +348 | 2,931 | -4 | 28 | 0.96 | '23/07/18 | 46.75 | 46.75 | 44.2 | 46.75 | +4.25 | +10 | 6 | 6,222 | 2,437 | 2.55 | 2.89 | +279 | 0 | 0 | +279 | 6.28 | +10 | 2,583 | +20 | 32 | 1.24 | '23/07/17 | 43.45 | 43.9 | 42.3 | 42.5 | -0.75 | -1.73 | 3.7 | 2,373 | 1,482 | 1.6 | 1.02 | +11 | 0 | 0 | +11 | 5.92 | +245 | 2,573 | 0 | 12 | 0.47 | '23/07/14 | 44 | 44.6 | 41.65 | 43.25 | +1.75 | +4.22 | 7.11 | 4,836 | 2,692 | 1.8 | 2.09 | -388 | 0 | 0 | -388 | 5.96 | +267 | 2,328 | +2 | 12 | 0.52 | '23/07/13 | 40.05 | 43.65 | 39.7 | 41.5 | +1.8 | +4.53 | 9.95 | 5,404 | 2,945 | 1.84 | 2.29 | +577 | 0 | 0 | +577 | 6.47 | +83 | 2,061 | +10 | 10 | 0.49 | '23/07/12 | 38.95 | 40.35 | 38.65 | 39.7 | +1.15 | +2.98 | 4.41 | 926 | 583 | 1.59 | 0.37 | -30 | 0 | 0 | -30 | 5.7 | +140 | 1,978 | 0 | 0 | 0 | '23/07/11 | 38.1 | 38.85 | 38.1 | 38.55 | +0.7 | +1.85 | 1.98 | 411 | 241 | 1.71 | 0.16 | -2 | 0 | 0 | -2 | 5.81 | +23 | 1,838 | 0 | 0 | 0 | '23/07/10 | 38.5 | 38.5 | 37.8 | 37.85 | -0.75 | -1.94 | 1.81 | 667 | 407 | 1.64 | 0.25 | -2 | 0 | 0 | -2 | 5.82 | -72 | 1,815 | 0 | 0 | 0 | '23/07/07 | 38.95 | 39.1 | 38.2 | 38.6 | -0.35 | -0.9 | 2.31 | 488 | 370 | 1.32 | 0.19 | -93 | 0 | 0 | -93 | 5.82 | -14 | 1,887 | -3 | 0 | 0 | '23/07/06 | 39.5 | 39.7 | 38.7 | 38.95 | -1.75 | -4.3 | 2.46 | 1,405 | 914 | 1.54 | 0.55 | -170 | 0 | 0 | -170 | 5.97 | -29 | 1,901 | 0 | 3 | 0.16 | '23/07/05 | 41.1 | 41.35 | 40.55 | 40.7 | -0.35 | -0.85 | 1.95 | 778 | 621 | 1.25 | 0.32 | -9 | 0 | 0 | -9 | 6.19 | -25 | 1,930 | 0 | 3 | 0.16 | '23/07/04 | 42.3 | 42.3 | 40.6 | 41.05 | -1.45 | -3.41 | 4 | 1,500 | 1,267 | 1.18 | 0.62 | -318 | 0 | 0 | -318 | 6.18 | -56 | 1,955 | +2 | 3 | 0.15 | '23/07/03 | 40 | 43.05 | 39.8 | 42.5 | +3 | +7.59 | 8.23 | 3,711 | 2,970 | 1.25 | 1.55 | +283 | 0 | 0 | +283 | 6.59 | +102 | 2,011 | -7 | 1 | 0.05 | '23/06/30 | 38.6 | 39.5 | 38.45 | 39.5 | +1.55 | +4.08 | 2.77 | 2,914 | 1,883 | 1.55 | 1.14 | -172 | 0 | 0 | -172 | 6.21 | +82 | 1,909 | +4 | 8 | 0.42 | '23/06/29 | 38 | 38.15 | 37.6 | 37.95 | +0.15 | +0.4 | 1.46 | 423 | 285 | 1.48 | 0.16 | +144 | 0 | 0 | +144 | 6.44 | -93 | 1,827 | 0 | 4 | 0.22 | '23/06/28 | 38.1 | 38.1 | 37.6 | 37.8 | +0.45 | +1.2 | 1.34 | 251 | 169 | 1.49 | 0.1 | +118 | 0 | 0 | +118 | 6.25 | +7 | 1,920 | 0 | 4 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 38.2 | 38.2 | 37.2 | 37.35 | -0.85 | -2.23 | 2.62 | 703 | 635 | 1.11 | 0.26 | -168 | 0 | 0 | -168 | 6.09 | -112 | 1,913 | +3 | 4 | 0.21 | '23/06/26 | 38.9 | 38.9 | 38 | 38.2 | -0.5 | -1.29 | 2.33 | 484 | 326 | 1.48 | 0.19 | -149 | 0 | 0 | -149 | 6.32 | +43 | 2,025 | 0 | 1 | 0.05 | '23/06/21 | 38.85 | 38.95 | 38.5 | 38.7 | 0 | 0 | 1.16 | 666 | 386 | 1.73 | 0.26 | +212 | 0 | 0 | +212 | 6.56 | -46 | 1,982 | 0 | 1 | 0.05 | '23/06/20 | 38.4 | 38.8 | 37.95 | 38.7 | +0.35 | +0.91 | 2.22 | 720 | 466 | 1.55 | 0.28 | +267 | 0 | 0 | +267 | 6.32 | -77 | 2,028 | 0 | 1 | 0.05 | '23/06/19 | 38.4 | 38.55 | 37.9 | 38.35 | -0.05 | -0.13 | 1.69 | 654 | 347 | 1.88 | 0.25 | +235 | 0 | 0 | +235 | 5.97 | -58 | 2,105 | 0 | 1 | 0.05 | '23/06/16 | 39 | 39.3 | 38.3 | 38.4 | -0.45 | -1.16 | 2.57 | 899 | 631 | 1.43 | 0.35 | -264 | 0 | 0 | -264 | 5.63 | +30 | 2,163 | -11 | 1 | 0.05 | '23/06/15 | 38.2 | 38.95 | 38.2 | 38.85 | +0.7 | +1.83 | 1.97 | 1,425 | 780 | 1.83 | 0.55 | +602 | 0 | 0 | +602 | 6.02 | -28 | 2,133 | 0 | 12 | 0.56 | '23/06/14 | 38.85 | 39.05 | 38.1 | 38.15 | -0.4 | -1.04 | 2.46 | 1,117 | 728 | 1.53 | 0.43 | +205 | 0 | 0 | +205 | 5.28 | -82 | 2,161 | 0 | 12 | 0.56 | '23/06/13 | 38.5 | 38.65 | 37.9 | 38.55 | +0.35 | +0.92 | 1.96 | 1,345 | 784 | 1.72 | 0.51 | +434 | 0 | 0 | +434 | 4.98 | -7 | 2,243 | -9 | 12 | 0.53 | '23/06/12 | 38.2 | 39.3 | 38.05 | 38.2 | +0.35 | +0.92 | 3.3 | 3,882 | 2,344 | 1.66 | 1.5 | -440 | 0 | 0 | -440 | 4.37 | +205 | 2,250 | -3 | 21 | 0.93 | '23/06/09 | 37.8 | 38.7 | 37.7 | 37.85 | +0.35 | +0.93 | 2.67 | 1,333 | 988 | 1.35 | 0.51 | +82 | 0 | 0 | +82 | 4.89 | +118 | 2,045 | +1 | 24 | 1.17 | '23/06/08 | 37.9 | 38.5 | 37.5 | 37.5 | -0.15 | -0.4 | 2.66 | 1,286 | 989 | 1.3 | 0.49 | -155 | 0 | 0 | -155 | 4.7 | +33 | 1,927 | 0 | 23 | 1.19 | '23/06/07 | 38.1 | 38.2 | 37.3 | 37.65 | -0.25 | -0.66 | 2.37 | 1,724 | 1,149 | 1.5 | 0.65 | -51 | 0 | 0 | -51 | 4.79 | -115 | 1,894 | +21 | 23 | 1.21 | '23/06/06 | 38 | 38 | 36.5 | 37.9 | -0.2 | -0.52 | 3.94 | 2,702 | 1,643 | 1.64 | 1.01 | -76 | 0 | 0 | -76 | 4.83 | +127 | 2,009 | -60 | 2 | 0.1 | '23/06/05 | 38.75 | 39.75 | 36.8 | 38.1 | -0.45 | -1.17 | 7.65 | 8,369 | 4,118 | 2.03 | 3.2 | -430 | 0 | 0 | -430 | 4.84 | -381 | 1,882 | -29 | 62 | 3.29 | '23/06/02 | 36.2 | 38.55 | 36 | 38.55 | +3.5 | +9.99 | 7.28 | 8,025 | 3,124 | 2.57 | 3.05 | -181 | 0 | 0 | -181 | 5.29 | +885 | 2,263 | +90 | 91 | 4.02 | '23/06/01 | 36.15 | 36.3 | 34.6 | 35.05 | -1.1 | -3.04 | 4.7 | 2,195 | 1,622 | 1.35 | 0.78 | -288 | 0 | 0 | -288 | 5.55 | -133 | 1,378 | +1 | 1 | 0.07 | '23/05/31 | 33.85 | 36.45 | 33.8 | 36.15 | +2.65 | +7.91 | 7.91 | 5,119 | 2,828 | 1.81 | 1.84 | +200 | 0 | 0 | +200 | 5.9 | +500 | 1,511 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 33.55 | 34.2 | 33.4 | 33.5 | +0.05 | +0.15 | 2.39 | 508 | 281 | 1.81 | 0.17 | -37 | 0 | 0 | -37 | 5.59 | +17 | 1,011 | 0 | 0 | 0 | '23/05/29 | 32.8 | 33.9 | 32.7 | 33.45 | +0.9 | +2.76 | 3.69 | 667 | 366 | 1.82 | 0.22 | +221 | 0 | 0 | +221 | 5.61 | -19 | 994 | 0 | 0 | 0 | '23/05/26 | 33 | 33 | 32.4 | 32.55 | -0.3 | -0.91 | 1.83 | 308 | 186 | 1.66 | 0.1 | -104 | 0 | 0 | -104 | 5.32 | +1 | 1,013 | -5 | 0 | 0 | '23/05/25 | 33.2 | 33.25 | 32.75 | 32.85 | -0.15 | -0.45 | 1.52 | 286 | 168 | 1.7 | 0.09 | -53 | 0 | 0 | -53 | 5.43 | -13 | 1,012 | +5 | 5 | 0.49 | '23/05/24 | 33.05 | 33.2 | 32.9 | 33 | -0.05 | -0.15 | 0.91 | 297 | 148 | 2.01 | 0.1 | -61 | 0 | 0 | -61 | 5.47 | -9 | 1,025 | 0 | 0 | 0 | '23/05/23 | 32.85 | 33.2 | 32.45 | 33.05 | +0.6 | +1.85 | 2.31 | 449 | 245 | 1.83 | 0.15 | +16 | 0 | 0 | +16 | 5.52 | +4 | 1,034 | 0 | 0 | 0 | '23/05/22 | 32.5 | 32.55 | 32.2 | 32.45 | +0.55 | +1.72 | 1.1 | 193 | 120 | 1.61 | 0.06 | +26 | 0 | 0 | +26 | 5.47 | +6 | 1,030 | 0 | 0 | 0 | '23/05/19 | 32 | 32.15 | 31.8 | 31.9 | 0 | 0 | 1.1 | 157 | 94 | 1.67 | 0.05 | -42 | 0 | 0 | -42 | 5.42 | -5 | 1,024 | 0 | 0 | 0 | '23/05/18 | 32 | 32.1 | 31.8 | 31.9 | +0.1 | +0.31 | 0.94 | 309 | 165 | 1.87 | 0.1 | +61 | 0 | 0 | +61 | 5.68 | -43 | 1,029 | 0 | 0 | 0 | '23/05/17 | 31.6 | 32 | 31.6 | 31.8 | +0.15 | +0.47 | 1.26 | 260 | 147 | 1.77 | 0.08 | +36 | 0 | 0 | +36 | 5.61 | -9 | 1,072 | 0 | 0 | 0 | '23/05/16 | 31.75 | 31.95 | 31.55 | 31.65 | +0.05 | +0.16 | 1.27 | 325 | 205 | 1.59 | 0.1 | +50 | 0 | -8 | +42 | 5.55 | +10 | 1,081 | 0 | 0 | 0 | '23/05/15 | 32.15 | 32.4 | 31.4 | 31.6 | -0.85 | -2.62 | 3.08 | 420 | 275 | 1.53 | 0.13 | -146 | 0 | -83 | -229 | 5.48 | +13 | 1,071 | -3 | 0 | 0 | '23/05/12 | 32.2 | 32.5 | 31.5 | 32.45 | -0.25 | -0.76 | 3.06 | 489 | 280 | 1.75 | 0.16 | -16 | 0 | +2 | -14 | 5.63 | -13 | 1,058 | +3 | 3 | 0.28 | '23/05/11 | 33.3 | 33.3 | 32.65 | 32.7 | -0.4 | -1.21 | 1.96 | 288 | 188 | 1.53 | 0.09 | -51 | 0 | 0 | -51 | 5.65 | -34 | 1,071 | 0 | 0 | 0 | '23/05/10 | 33 | 33.1 | 32.55 | 33.1 | +0.05 | +0.15 | 1.66 | 219 | 130 | 1.68 | 0.07 | +91 | 0 | -28 | +63 | 5.72 | -18 | 1,105 | -4 | 0 | 0 | '23/05/09 | 33.5 | 33.5 | 32.95 | 33.05 | -0.2 | -0.6 | 1.65 | 316 | 213 | 1.49 | 0.1 | -98 | 0 | 0 | -98 | 5.6 | -14 | 1,123 | -1 | 4 | 0.36 | '23/05/08 | 34.4 | 34.4 | 33.1 | 33.25 | -1.5 | -4.32 | 3.74 | 1,343 | 737 | 1.82 | 0.45 | -463 | 0 | -21 | -484 | 5.7 | -21 | 1,137 | +5 | 5 | 0.44 | '23/05/05 | 35.1 | 35.15 | 34.65 | 34.75 | -0.25 | -0.71 | 1.43 | 344 | 215 | 1.6 | 0.12 | -25 | 0 | +44 | +19 | 6.31 | +11 | 1,158 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 34.4 | 35 | 34.3 | 35 | +0.7 | +2.04 | 2.04 | 602 | 400 | 1.51 | 0.21 | +347 | 0 | +31 | +378 | 6.34 | -4 | 1,147 | 0 | 0 | 0 | '23/05/03 | 34.75 | 34.75 | 34.05 | 34.3 | -0.5 | -1.44 | 2.01 | 585 | 300 | 1.95 | 0.2 | +135 | 0 | 0 | +135 | 5.88 | -258 | 1,151 | 0 | 0 | 0 | '23/05/02 | 35.6 | 35.6 | 34.65 | 34.8 | -0.15 | -0.43 | 2.72 | 865 | 613 | 1.41 | 0.3 | -102 | 0 | +41 | -61 | 5.7 | -21 | 1,409 | -1 | 0 | 0 | '23/04/28 | 33.5 | 34.95 | 33.5 | 34.95 | +1.7 | +5.11 | 4.36 | 1,452 | 948 | 1.53 | 0.5 | +597 | 0 | +22 | +619 | 5.83 | +231 | 1,430 | 0 | 1 | 0.07 | '23/04/27 | 32.85 | 33.45 | 32.85 | 33.25 | +0.25 | +0.76 | 1.82 | 294 | 272 | 1.08 | 0.1 | +130 | 0 | 0 | +130 | 5.04 | -27 | 1,199 | +1 | 1 | 0.08 | '23/04/26 | 32.9 | 33.05 | 32.55 | 33 | +0.1 | +0.3 | 1.52 | 182 | 287 | 0.63 | 0.06 | +78 | 0 | 0 | +78 | 4.88 | -19 | 1,226 | 0 | 0 | 0 | '23/04/25 | 33.35 | 33.4 | 32.75 | 32.9 | -0.45 | -1.35 | 1.95 | 469 | 382 | 1.23 | 0.16 | -21 | 0 | 0 | -21 | 4.79 | +41 | 1,245 | 0 | 0 | 0 | '23/04/24 | 33 | 33.55 | 32.7 | 33.35 | +0.4 | +1.21 | 2.58 | 434 | 307 | 1.42 | 0.14 | +218 | 0 | -85 | +133 | 4.82 | -42 | 1,204 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|