|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.8 | 82 | +1.8 | +2.2% | 1.95% | 83.5 | 83.9 | 82.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 363 | 3,024萬 | 498 | 0.7張/筆 | 83.23元 | 2.5 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 889 | 7,326萬 | 884 | 1張/筆 | 82.42元 | -4.5 (-5.2%) | 連漲連跌: 連2跌→漲 ( +1.8元 / +2.2%) 財報評分: 最新21分 / 平均33分 上櫃指數: 250.33 (4.81 / +1.96%) | | | |
| |
成交價: 83.8元 (+1.8元/ +2.2%) | 成交張數: 363張 | 成交金額: 3,024萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第681高 | 近2日新高 | 連2跌→漲 (+1.8元/ +2.2%) | 第2081低 | 近6日新低 | 第2173高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 83.8元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 15年 '09/04/20 ~04/17 | 20年 '04/04/19 ~04/17 | 今年 01/02 ~04/17 |
---|
起算價 | 89 | 89.4 | 91.5 | 92 | 83.3 | 84.9 | 76.7 | 122 | 243 | 71 | 13.6 | 14.85 | 49.6 | 89.8 | 漲跌價 | -5.2 | -5.6 | -7.7 | -8.2 | +0.5 | -1.1 | +7.1 | -38.2 | -159.2 | +12.8 | +70.2 | +68.95 | +34.2 | -6 | 漲跌幅 | -5.84% | -6.26% | -8.42% | -8.91% | +0.6% | -1.3% | +9.26% | -31.3% | -65.5% | +18% | +516% | +464% | +69% | -6.68% | 振幅 | 7.75% | 10.9% | 13.2% | 14.1% | 27.3% | 27.1% | 63.2% | 69.9% | 78.9% | 309% | 3058% | 2801% | 839% | 25.3% | 成交張數 | 1,736 | 2,681 | 5,170 | 1.4萬 | 9.4萬 | 27.5萬 | 51.1萬 | 105萬 | 193萬 | 304萬 | 455萬 | 604萬 | 716萬 | 10.4萬 | 成交金額 | 1.46億 | 2.3億 | 4.57億 | 12.6億 | 89.9億 | 260億 | 467億 | 856億 | 2,335億 | 3,276億 | 4,882億 | 5,469億 | 5,728億 | 99.1億 | 週轉率 | 3.59% | 5.55% | 10.7% | 29.1% | 195% | 570% | 1057% | 2177% | 4000% | 6296% | 9421% | 12492% | 14819% | 216% |
結算價 83.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/17 | 83.5 | 83.9 | 82.3 | 83.8 | +1.8 | +2.2 | 1.95 | 363 | 498 | 0.73 | 0.3 | -51 | 0 | -0.77 | -51.8 | 4.71 | -8 | 3,185 | +1 | 31 | 0.97 | '24/04/16 | 86 | 86 | 81.3 | 82 | -4.5 | -5.2 | 5.43 | 889 | 884 | 1.01 | 0.73 | +94 | 0 | -42.2 | +51.8 | 4.83 | -119 | 3,193 | +6 | 30 | 0.94 | '24/04/15 | 88.1 | 88.2 | 86.1 | 86.5 | -2.5 | -2.81 | 2.36 | 484 | 1,209 | 0.4 | 0.42 | -159 | 0 | -23.1 | -182 | 4.54 | -15 | 3,312 | +8 | 24 | 0.72 | '24/04/12 | 89.6 | 89.6 | 88.6 | 89 | +0.1 | +0.11 | 1.12 | 401 | 564 | 0.71 | 0.36 | +22 | 0 | -19.2 | +2.8 | 4.63 | +17 | 3,327 | +4 | 16 | 0.48 | '24/04/11 | 89 | 91 | 88.8 | 88.9 | -0.5 | -0.56 | 2.46 | 544 | 849 | 0.64 | 0.49 | +99 | 0 | -125 | -25.6 | 4.58 | -66 | 3,310 | +12 | 12 | 0.36 | '24/04/10 | 90.1 | 90.3 | 89.2 | 89.4 | -0.8 | -0.89 | 1.22 | 370 | 772 | 0.48 | 0.33 | +30 | 0 | -4.33 | +25.7 | 4.35 | -42 | 3,376 | 0 | 0 | 0 | '24/04/09 | 92.2 | 92.2 | 90.1 | 90.2 | -0.6 | -0.66 | 2.31 | 295 | 584 | 0.5 | 0.27 | -40 | 0 | -0.93 | -40.9 | 4.27 | +12 | 3,418 | 0 | 0 | 0 | '24/04/08 | 93.1 | 93.1 | 90.8 | 90.8 | -1.2 | -1.3 | 2.5 | 301 | 957 | 0.31 | 0.27 | -37 | 0 | -1.63 | -38.6 | 4.39 | +25 | 3,406 | -1 | 0 | 0 | '24/04/03 | 90.8 | 92 | 90 | 92 | 0 | 0 | 2.17 | 491 | 685 | 0.72 | 0.45 | +72 | 0 | +1.82 | +73.8 | 4.48 | -13 | 3,381 | -76 | 1 | 0.03 | '24/04/02 | 92.2 | 93.4 | 91.2 | 92 | +0.5 | +0.55 | 2.4 | 1,032 | 1,086 | 0.95 | 0.95 | -40 | 0 | -12.8 | -52.8 | 4.34 | -45 | 3,394 | -140 | 77 | 2.27 | '24/04/01 | 90.4 | 91.9 | 90.3 | 91.5 | +0.7 | +0.77 | 1.76 | 557 | 801 | 0.7 | 0.51 | +82 | 0 | +17.9 | +99.9 | 4.42 | -17 | 3,439 | -55 | 217 | 6.31 | '24/03/29 | 91.2 | 93.5 | 90.7 | 90.8 | +0.1 | +0.11 | 3.09 | 1,342 | 1,293 | 1.04 | 1.23 | -129 | 0 | -11.5 | -141 | 4.25 | +24 | 3,456 | -32 | 272 | 7.87 | '24/03/28 | 90.2 | 91 | 89.6 | 90.7 | +0.8 | +0.89 | 1.56 | 364 | 542 | 0.67 | 0.33 | -40 | 0 | +0.65 | -39.4 | 4.53 | +22 | 3,432 | -29 | 304 | 8.86 | '24/03/27 | 90.2 | 91 | 89.6 | 89.9 | -0.7 | -0.77 | 1.55 | 550 | 898 | 0.61 | 0.5 | -40.9 | 0 | +1.56 | -39.3 | 4.61 | -20 | 3,410 | +2 | 333 | 9.77 | '24/03/26 | 90.5 | 94.3 | 90.1 | 90.6 | +1.5 | +1.68 | 4.71 | 2,549 | 2,196 | 1.16 | 2.34 | -72 | 0 | +24.7 | -47.3 | 4.84 | +39 | 3,430 | -7 | 331 | 9.65 | '24/03/25 | 88.5 | 89.4 | 88.5 | 89.1 | +0.6 | +0.68 | 1.02 | 277 | 471 | 0.59 | 0.25 | +7 | 0 | -0.6 | +6.4 | 5 | -15 | 3,391 | -5 | 338 | 9.97 | '24/03/22 | 88 | 89.4 | 88 | 88.5 | 0 | 0 | 1.58 | 323 | 460 | 0.7 | 0.29 | -12 | 0 | +0.65 | -11.3 | 5.04 | +22 | 3,406 | +4 | 343 | 10.1 | '24/03/21 | 89.5 | 89.9 | 88.1 | 88.5 | +1 | +1.14 | 2.06 | 648 | 683 | 0.95 | 0.58 | +33 | 0 | -3.03 | +30 | 5.09 | +13 | 3,384 | -11 | 339 | 10 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 90 | 90.8 | 87.5 | 87.5 | -3.4 | -3.74 | 3.63 | 1,480 | 1,690 | 0.88 | 1.31 | -68 | 0 | -64.2 | -132 | 5.09 | -70 | 3,371 | -11 | 350 | 10.4 | '24/03/19 | 92 | 92.6 | 90.8 | 90.9 | -1.1 | -1.2 | 1.96 | 786 | 1,117 | 0.7 | 0.72 | -113 | 0 | -1.56 | -115 | 5.21 | -8 | 3,441 | +1 | 361 | 10.5 | '24/03/18 | 91.7 | 93.7 | 91.1 | 92 | +0.8 | +0.88 | 2.85 | 764 | 801 | 0.95 | 0.7 | +19 | 0 | +7.52 | +26.5 | 5.5 | +19 | 3,449 | -24 | 360 | 10.4 | '24/03/15 | 91.7 | 93.6 | 91.1 | 91.2 | -2.6 | -2.77 | 2.67 | 1,459 | 1,318 | 1.11 | 1.34 | -149 | 0 | -32.1 | -181 | 5.62 | -31 | 3,430 | -22 | 384 | 11.2 | '24/03/14 | 96.7 | 97.5 | 93.4 | 93.8 | -1.8 | -1.88 | 4.29 | 2,061 | 1,952 | 1.06 | 1.95 | -333 | 0 | -56.1 | -389 | 5.83 | +42 | 3,461 | -62 | 406 | 11.7 | '24/03/13 | 100.5 | 102.5 | 95.6 | 95.6 | -4.4 | -4.4 | 6.9 | 4,718 | 3,645 | 1.29 | 4.67 | -192 | 0 | -27.2 | -219 | 6.72 | -114 | 3,419 | -28 | 468 | 13.7 | '24/03/12 | 99 | 103 | 96.3 | 100 | +5.9 | +6.27 | 7.12 | 7,853 | 5,914 | 1.33 | 7.85 | +929 | 0 | +205 | +1,134 | 7.12 | -274 | 3,533 | +73 | 496 | 14 | '24/03/11 | 93.4 | 94.8 | 92.4 | 94.1 | +0.6 | +0.64 | 2.57 | 1,172 | 1,242 | 0.94 | 1.1 | +31.4 | 0 | +4.9 | +36.3 | 5.21 | -8 | 3,807 | -45 | 423 | 11.1 | '24/03/08 | 98.5 | 98.8 | 92.4 | 93.5 | -3.3 | -3.41 | 6.61 | 2,979 | 2,905 | 1.03 | 2.83 | +22.2 | 0 | -34.7 | -12.5 | 5.16 | -139 | 3,815 | -43 | 468 | 12.3 | '24/03/07 | 101 | 102.5 | 96.8 | 96.8 | -1.9 | -1.93 | 5.78 | 4,318 | 4,327 | 1 | 4.28 | -286 | 0 | -16.6 | -303 | 5.05 | +30 | 3,954 | -43 | 511 | 12.9 | '24/03/06 | 99.5 | 103 | 97.8 | 98.7 | -0.1 | -0.1 | 5.26 | 5,108 | 3,691 | 1.38 | 5.1 | -63.5 | 0 | -5.52 | -69 | 5.56 | -149 | 3,924 | +45 | 554 | 14.1 | '24/03/05 | 98 | 104 | 98 | 98.8 | +4.2 | +4.44 | 6.34 | 10,599 | 7,302 | 1.45 | 10.7 | -30 | 0 | +54.9 | +24.9 | 5.6 | +625 | 4,073 | +39 | 509 | 12.5 | '24/03/04 | 97.9 | 98.4 | 94.6 | 94.6 | -1.4 | -1.46 | 3.96 | 2,674 | 2,260 | 1.18 | 2.58 | -381 | 0 | +36.9 | -344 | 5.57 | +187 | 3,448 | +27 | 470 | 13.6 | '24/03/01 | 102 | 104 | 96 | 96 | -3.7 | -3.71 | 8.02 | 11,616 | 7,707 | 1.51 | 11.6 | -295 | 0 | +190 | -105 | 6.35 | +406 | 3,261 | -4 | 443 | 13.6 | '24/02/29 | 95.4 | 99.7 | 95.4 | 99.7 | +9 | +9.92 | 4.74 | 3,238 | 1,848 | 1.75 | 3.2 | +128 | 0 | 0 | +128 | 6.89 | -256 | 2,855 | +40 | 447 | 15.7 | '24/02/27 | 94 | 94.8 | 90.7 | 90.7 | -0.5 | -0.55 | 4.5 | 1,210 | 1,117 | 1.08 | 1.12 | -220 | 0 | +2.16 | -218 | 6.62 | +125 | 3,111 | +1 | 407 | 13.1 | '24/02/26 | 91.2 | 91.6 | 90.5 | 91.2 | +0.2 | +0.22 | 1.21 | 334 | 531 | 0.63 | 0.3 | +62 | 0 | +0.2 | +62.2 | 7.07 | -8 | 2,986 | +5 | 406 | 13.6 | '24/02/23 | 92.7 | 92.8 | 90.6 | 91 | -0.6 | -0.66 | 2.4 | 653 | 769 | 0.85 | 0.6 | -46 | 0 | -1.54 | -47.5 | 6.93 | -22 | 2,994 | -35 | 401 | 13.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 93.6 | 94 | 91.5 | 91.6 | -1.4 | -1.51 | 2.69 | 737 | 1,107 | 0.67 | 0.68 | -58 | 0 | -3 | -61 | 7.02 | +43 | 3,016 | +9 | 436 | 14.5 | '24/02/21 | 95.8 | 95.9 | 93 | 93 | -1.2 | -1.27 | 3.08 | 735 | 1,209 | 0.61 | 0.69 | +18 | 0 | -18.2 | -0.19 | 7.56 | -31 | 2,973 | +1 | 427 | 14.4 | '24/02/20 | 95.5 | 95.6 | 93 | 94.2 | -0.8 | -0.84 | 2.74 | 1,180 | 1,151 | 1.03 | 1.11 | +31 | 0 | +0.41 | +31.4 | 7.89 | -26 | 3,004 | -31 | 426 | 14.2 | '24/02/19 | 92 | 95.9 | 91.8 | 95 | +1.1 | +1.17 | 4.37 | 2,250 | 2,409 | 0.93 | 2.13 | +316 | 0 | +52.3 | +368 | 8.1 | +4 | 3,030 | +7 | 457 | 15.1 | '24/02/16 | 92.9 | 94.3 | 92 | 93.9 | +2 | +2.18 | 2.5 | 1,669 | 1,784 | 0.94 | 1.56 | +637 | 0 | +0.12 | +637 | 7.48 | -80 | 3,026 | -38 | 450 | 14.9 | '24/02/15 | 94 | 96.2 | 91.5 | 91.9 | +1.6 | +1.77 | 5.2 | 2,477 | 3,057 | 0.81 | 2.3 | -30 | 0 | +0.71 | -29.3 | 6.2 | +35 | 3,106 | -2 | 488 | 15.7 | '24/02/05 | 89.6 | 91.6 | 89.4 | 90.3 | +0.6 | +0.67 | 2.45 | 1,632 | 1,627 | 1 | 1.48 | -115 | 0 | -1.83 | -117 | 6.18 | -60 | 3,071 | +11 | 490 | 16 | '24/02/02 | 87.3 | 89.9 | 87 | 89.7 | +2.4 | +2.75 | 3.32 | 1,288 | 1,213 | 1.06 | 1.15 | +255 | 0 | +2.49 | +257 | 6.41 | -13 | 3,131 | +38 | 479 | 15.3 | '24/02/01 | 87.5 | 88.8 | 87.1 | 87.3 | -1 | -1.13 | 1.93 | 444 | 822 | 0.54 | 0.39 | -80 | 0 | -12.4 | -92.3 | 5.88 | +19 | 3,144 | 0 | 441 | 14 | '24/01/31 | 86.6 | 89.8 | 85 | 88.3 | +1.7 | +1.96 | 5.54 | 1,769 | 1,374 | 1.29 | 1.55 | +660 | 0 | +6.68 | +667 | 6.06 | -64 | 3,125 | +12 | 441 | 14.1 | '24/01/30 | 85.4 | 87.8 | 85.3 | 86.6 | +1.8 | +2.12 | 2.95 | 945 | 1,149 | 0.82 | 0.82 | +58 | 0 | +0.66 | +58.7 | 4.64 | -8 | 3,189 | +2 | 429 | 13.5 | '24/01/29 | 85.2 | 86 | 84.6 | 84.8 | -0.3 | -0.35 | 1.65 | 225 | 406 | 0.55 | 0.19 | +28 | 0 | -1.4 | +26.6 | 4.36 | +19 | 3,197 | -6 | 427 | 13.4 | '24/01/26 | 86 | 86 | 84.8 | 85.1 | -0.6 | -0.7 | 1.4 | 237 | 245 | 0.97 | 0.2 | +65 | 0 | 0 | +65 | 4.49 | -15 | 3,178 | +4 | 433 | 13.6 | '24/01/25 | 87 | 87 | 85.6 | 85.7 | -0.8 | -0.92 | 1.62 | 338 | 471 | 0.72 | 0.29 | -18 | 0 | -11.9 | -29.9 | 4.46 | -16 | 3,193 | +7 | 429 | 13.4 | '24/01/24 | 87.4 | 87.8 | 86.2 | 86.5 | -0.9 | -1.03 | 1.83 | 284 | 744 | 0.38 | 0.25 | +22 | 0 | -4.96 | +17 | 4.55 | -1 | 3,209 | -1 | 422 | 13.2 | '24/01/23 | 87.3 | 87.9 | 85.5 | 87.4 | +0.1 | +0.11 | 2.75 | 625 | 655 | 0.95 | 0.54 | +95 | 0 | -9.68 | +85.3 | 4.62 | +20 | 3,210 | +2 | 423 | 13.2 | '24/01/22 | 85.7 | 88.5 | 85.2 | 87.3 | +2.3 | +2.71 | 3.88 | 1,090 | 974 | 1.12 | 0.95 | +365 | 0 | +2.02 | +367 | 4.46 | -95 | 3,190 | 0 | 421 | 13.2 | '24/01/19 | 83.1 | 86.4 | 83.1 | 85 | +2.3 | +2.78 | 3.99 | 929 | 860 | 1.08 | 0.79 | +167 | 0 | -0.95 | +166 | 3.7 | -75 | 3,285 | +5 | 421 | 12.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 83.9 | 84.2 | 81.6 | 82.7 | -0.6 | -0.72 | 3.12 | 389 | 396 | 0.98 | 0.32 | +60 | 0 | -9.11 | +50.9 | 3.35 | -36 | 3,360 | -7 | 416 | 12.4 | '24/01/17 | 87.1 | 87.5 | 83.3 | 83.3 | -3.7 | -4.25 | 4.83 | 946 | 833 | 1.14 | 0.8 | -244 | 0 | -20.7 | -265 | 3.1 | -101 | 3,396 | -6 | 423 | 12.5 | '24/01/16 | 88.2 | 88.2 | 87 | 87 | -1.5 | -1.69 | 1.36 | 396 | 549 | 0.72 | 0.35 | -48 | 0 | -1.35 | -49.4 | 3.49 | -80 | 3,497 | +2 | 429 | 12.3 | '24/01/15 | 87.4 | 88.7 | 87.2 | 88.5 | +0.5 | +0.57 | 1.7 | 381 | 323 | 1.18 | 0.34 | +8 | 0 | -3.95 | +4.05 | 3.53 | -31 | 3,577 | +8 | 427 | 11.9 | '24/01/12 | 92 | 92 | 88 | 88 | -3.5 | -3.83 | 4.37 | 1,556 | 1,299 | 1.2 | 1.4 | -334 | 0 | -1.82 | -336 | 3.52 | +21 | 3,608 | -26 | 419 | 11.6 | '24/01/11 | 88.7 | 91.9 | 88.5 | 91.5 | +4.6 | +5.29 | 3.91 | 1,791 | 1,370 | 1.31 | 1.61 | +396 | 0 | -0.24 | +396 | 4.19 | -46 | 3,587 | +19 | 445 | 12.4 | '24/01/10 | 88.5 | 88.6 | 86.9 | 86.9 | -1.9 | -2.14 | 1.91 | 612 | 570 | 1.07 | 0.54 | -56 | 0 | -0.86 | -56.9 | 3.33 | -33 | 3,633 | +3 | 426 | 11.7 | '24/01/09 | 89.9 | 91.5 | 87.8 | 88.8 | +1 | +1.14 | 4.21 | 823 | 698 | 1.18 | 0.73 | -105 | 0 | -25.1 | -130 | 3.26 | +43 | 3,666 | -30 | 423 | 11.5 | '24/01/08 | 88.2 | 89.3 | 87.8 | 87.8 | -0.8 | -0.9 | 1.69 | 463 | 458 | 1.01 | 0.41 | -83 | 0 | -41 | -124 | 3.45 | -20 | 3,623 | -16 | 453 | 12.5 | '24/01/05 | 89.5 | 90.5 | 88.6 | 88.6 | -0.4 | -0.45 | 2.13 | 470 | 392 | 1.2 | 0.42 | -48 | 0 | -0.45 | -48.5 | 3.37 | -15 | 3,643 | 0 | 469 | 12.9 | '24/01/04 | 90.3 | 91.5 | 88.8 | 89 | -2.2 | -2.41 | 2.96 | 1,019 | 840 | 1.21 | 0.91 | -209 | 0 | -11.1 | -220 | 3.43 | -78 | 3,658 | -3 | 469 | 12.8 | '24/01/03 | 91.3 | 92.8 | 90.8 | 91.2 | -0.7 | -0.76 | 2.18 | 979 | 897 | 1.09 | 0.9 | -81 | 0 | +0.05 | -80.9 | 3.76 | +66 | 3,736 | +2 | 472 | 12.6 | '24/01/02 | 91.2 | 92.5 | 90.7 | 91.9 | +2.1 | +2.34 | 2 | 868 | 750 | 1.16 | 0.8 | +233 | 0 | +0.03 | +233 | 3.97 | +13 | 3,670 | -2 | 470 | 12.8 | '23/12/29 | 91.6 | 91.6 | 89.8 | 89.8 | -0.9 | -0.99 | 1.98 | 648 | 700 | 0.93 | 0.58 | -63 | 0 | -0.56 | -63.6 | 3.48 | -21 | 3,657 | -1 | 472 | 12.9 | '23/12/28 | 91.5 | 93.1 | 90.7 | 90.7 | 0 | 0 | 2.65 | 904 | 768 | 1.18 | 0.83 | -89 | 0 | +0.4 | -88.6 | 3.61 | +61 | 3,678 | +7 | 473 | 12.9 | '23/12/27 | 91.7 | 91.9 | 90.7 | 90.7 | 0 | 0 | 1.32 | 372 | 385 | 0.97 | 0.34 | +5 | 0 | -1.72 | +3.28 | 3.76 | -110 | 3,617 | -3 | 466 | 12.9 | '23/12/26 | 90.7 | 91.8 | 90.5 | 90.7 | +0.4 | +0.44 | 1.44 | 322 | 338 | 0.95 | 0.29 | +13 | 0 | -0.53 | +12.5 | 3.75 | -1 | 3,727 | +1 | 469 | 12.6 | '23/12/25 | 92.2 | 92.4 | 90.3 | 90.3 | -1.3 | -1.42 | 2.29 | 485 | 504 | 0.96 | 0.44 | -170 | 0 | -2.19 | -172 | 3.73 | -6 | 3,728 | -14 | 468 | 12.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 92.2 | 92.7 | 91.5 | 91.6 | 0 | 0 | 1.31 | 483 | 571 | 0.85 | 0.44 | +20 | 0 | -2.37 | +17.6 | 4.1 | -20 | 3,734 | -5 | 482 | 12.9 | '23/12/21 | 91.7 | 92.7 | 91.2 | 91.6 | -0.2 | -0.22 | 1.63 | 629 | 515 | 1.22 | 0.58 | +38 | 0 | -0.02 | +38 | 4.04 | +2 | 3,754 | +14 | 487 | 13 | '23/12/20 | 91.8 | 92.7 | 91.8 | 91.8 | +0.4 | +0.44 | 0.98 | 447 | 438 | 1.02 | 0.41 | +43 | 0 | -8.16 | +34.8 | 4.05 | +23 | 3,752 | -7 | 473 | 12.6 | '23/12/19 | 92.2 | 92.3 | 89.5 | 91.4 | -0.2 | -0.22 | 3.06 | 959 | 829 | 1.16 | 0.87 | -62 | 0 | -11.4 | -73.4 | 3.96 | -60 | 3,729 | -6 | 480 | 12.9 | '23/12/18 | 91.9 | 92.8 | 91.4 | 91.6 | -0.5 | -0.54 | 1.52 | 614 | 517 | 1.19 | 0.56 | +67 | 0 | +0.1 | +67.1 | 4.08 | -41 | 3,789 | +21 | 486 | 12.8 | '23/12/15 | 94.1 | 94.1 | 92 | 92.1 | -1.3 | -1.39 | 2.25 | 1,011 | 847 | 1.19 | 0.94 | -85 | 0 | -53.7 | -139 | 3.94 | +28 | 3,830 | -7 | 465 | 12.1 | '23/12/14 | 93.6 | 95 | 92.3 | 93.4 | 0 | 0 | 2.89 | 1,786 | 1,352 | 1.32 | 1.67 | +196 | 0 | +6.6 | +203 | 4.11 | +29 | 3,802 | +9 | 472 | 12.4 | '23/12/13 | 92 | 94.8 | 91.9 | 93.4 | +2.2 | +2.41 | 3.18 | 4,183 | 3,196 | 1.31 | 3.9 | -325 | 0 | +10.6 | -314 | 3.68 | +162 | 3,773 | -3 | 463 | 12.3 | '23/12/12 | 92.3 | 92.8 | 91.2 | 91.2 | -1.1 | -1.19 | 1.73 | 1,107 | 1,052 | 1.05 | 1.02 | +16 | 0 | -2.36 | +13.6 | 4.41 | -60 | 3,611 | -23 | 466 | 12.9 | '23/12/11 | 93.5 | 94.6 | 91.7 | 92.3 | -0.7 | -0.75 | 3.12 | 2,070 | 2,890 | 0.72 | 1.92 | -136 | 0 | -17.9 | -154 | 4.32 | -51 | 3,671 | -40 | 489 | 13.3 | '23/12/08 | 96.7 | 96.9 | 93 | 93 | -2.1 | -2.21 | 4.1 | 3,470 | 2,868 | 1.21 | 3.29 | -514 | 0 | -49.7 | -564 | 4.58 | -54 | 3,722 | -176 | 529 | 14.2 | '23/12/07 | 104 | 104 | 95.1 | 95.1 | -6.4 | -6.31 | 8.77 | 11,560 | 8,015 | 1.44 | 11.4 | -1,236 | 0 | +2.23 | -1,234 | 5.65 | -3 | 3,776 | -280 | 705 | 18.7 | '23/12/06 | 96 | 101.5 | 95.4 | 101.5 | +8.8 | +9.49 | 6.58 | 14,275 | 10,145 | 1.41 | 14.1 | +1,739 | 0 | +72.3 | +1,811 | 8.18 | -303 | 3,779 | +507 | 985 | 26.1 | '23/12/05 | 96 | 99.2 | 92.1 | 92.7 | -1.1 | -1.17 | 7.57 | 10,938 | 7,922 | 1.38 | 10.5 | -1,420 | 0 | +19.5 | -1,400 | 4.42 | +494 | 4,082 | +27 | 478 | 11.7 | '23/12/04 | 96 | 97.5 | 93.4 | 93.8 | +0.4 | +0.43 | 4.39 | 2,883 | 2,234 | 1.29 | 2.75 | -82 | 0 | +3.78 | -78.2 | 6.75 | -6 | 3,588 | 0 | 451 | 12.6 | '23/12/01 | 94.4 | 94.6 | 93.1 | 93.4 | -0.9 | -0.95 | 1.59 | 901 | 1,156 | 0.78 | 0.84 | -65 | 0 | -14 | -79 | 7.34 | -11 | 3,594 | -4 | 451 | 12.5 | '23/11/30 | 95.1 | 97.3 | 94.1 | 94.3 | +0.3 | +0.32 | 3.4 | 3,878 | 3,530 | 1.1 | 3.71 | +552 | 0 | +0.26 | +553 | 7.9 | -98 | 3,605 | +4 | 455 | 12.6 | '23/11/29 | 91.1 | 94.9 | 91.1 | 94 | +3 | +3.3 | 4.18 | 3,788 | 3,103 | 1.22 | 3.55 | +1,076 | 0 | +0.41 | +1,076 | 6.9 | -185 | 3,703 | +21 | 451 | 12.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 88.1 | 91 | 88.1 | 91 | +3 | +3.41 | 3.3 | 778 | 751 | 1.04 | 0.7 | +302 | 0 | +0.02 | +302 | 4.67 | -39 | 3,888 | -6 | 430 | 11.1 | '23/11/27 | 89.1 | 89.5 | 87.9 | 88 | -1.1 | -1.23 | 1.8 | 765 | 689 | 1.11 | 0.68 | +107 | 0 | -33.5 | +73.5 | 4.04 | +15 | 3,927 | -12 | 436 | 11.1 | '23/11/24 | 91.1 | 92 | 88.6 | 89.1 | -2.4 | -2.62 | 3.72 | 1,610 | 1,402 | 1.15 | 1.45 | -247 | 0 | -20.4 | -267 | 3.84 | -92 | 3,912 | -3 | 448 | 11.5 | '23/11/23 | 92.8 | 93.4 | 91.3 | 91.5 | -0.2 | -0.22 | 2.29 | 1,186 | 1,079 | 1.1 | 1.09 | -139 | 0 | +0.48 | -139 | 4.24 | -21 | 4,004 | -3 | 451 | 11.3 | '23/11/22 | 92.7 | 92.8 | 91.7 | 91.7 | -1.2 | -1.29 | 1.18 | 1,146 | 1,207 | 0.95 | 1.06 | -111 | 0 | -10 | -121 | 4.7 | -45 | 4,025 | -2 | 454 | 11.3 | '23/11/21 | 92.4 | 96.3 | 92.3 | 92.9 | +1.4 | +1.53 | 4.37 | 3,872 | 3,120 | 1.24 | 3.65 | +548 | 0 | +20.1 | +568 | 4.92 | +123 | 4,070 | -3 | 456 | 11.2 | '23/11/20 | 92.3 | 93.5 | 91.5 | 91.5 | +0.1 | +0.11 | 2.19 | 1,142 | 1,050 | 1.09 | 1.06 | +39 | 0 | -20.4 | +18.6 | 3.79 | +9 | 3,947 | -9 | 459 | 11.6 | '23/11/17 | 92 | 92.8 | 91.2 | 91.4 | -0.8 | -0.87 | 1.74 | 842 | 1,010 | 0.83 | 0.77 | -89 | 0 | -13 | -102 | 3.69 | +67 | 3,938 | -5 | 468 | 11.9 | '23/11/16 | 94 | 95.1 | 91.6 | 92.2 | -0.4 | -0.43 | 3.78 | 3,099 | 2,605 | 1.19 | 2.9 | +9 | 0 | +0.27 | +9.27 | 3.93 | +30 | 3,871 | -25 | 473 | 12.2 | '23/11/15 | 93.2 | 93.9 | 91 | 92.6 | -0.2 | -0.22 | 3.13 | 2,466 | 2,131 | 1.16 | 2.29 | +311 | 0 | -16 | +295 | 3.91 | -21 | 3,841 | -26 | 498 | 13 | '23/11/14 | 93.5 | 95 | 92.2 | 92.8 | -0.7 | -0.75 | 2.99 | 1,882 | 2,095 | 0.9 | 1.76 | -154 | 0 | -26 | -180 | 3.28 | +42 | 3,862 | -28 | 524 | 13.6 | '23/11/13 | 93 | 93.9 | 92.2 | 93.5 | +0.9 | +0.97 | 1.84 | 1,680 | 1,370 | 1.23 | 1.56 | -48 | 0 | +36.7 | -11.3 | 3.6 | +1 | 3,820 | +5 | 552 | 14.5 | '23/11/10 | 94.5 | 95.4 | 92.2 | 92.6 | -0.9 | -0.96 | 3.42 | 4,302 | 3,945 | 1.09 | 4.02 | -217 | 0 | -19.9 | -237 | 3.7 | -19 | 3,819 | -19 | 547 | 14.3 | '23/11/09 | 92.6 | 98 | 91.8 | 93.5 | +2.6 | +2.86 | 6.82 | 15,292 | 11,576 | 1.32 | 14.6 | +163 | 0 | +56.2 | +219 | 4.15 | -41 | 3,838 | +65 | 566 | 14.7 | '23/11/08 | 91.6 | 92.5 | 90.9 | 90.9 | -0.1 | -0.11 | 1.76 | 1,231 | 1,023 | 1.2 | 1.13 | +300 | 0 | +9.5 | +309 | 3.81 | -36 | 3,879 | -2 | 501 | 12.9 | '23/11/07 | 91 | 93.7 | 90.5 | 91 | +0.2 | +0.22 | 3.52 | 2,282 | 1,858 | 1.23 | 2.09 | -418 | 0 | -8.22 | -426 | 3.04 | +184 | 3,915 | 0 | 503 | 12.8 | '23/11/06 | 91 | 92.2 | 89.7 | 90.8 | +0.2 | +0.22 | 2.76 | 1,579 | 1,273 | 1.24 | 1.43 | +49 | 0 | -34.2 | +14.8 | 3.82 | -431 | 3,731 | -50 | 503 | 13.5 | '23/11/03 | 93.3 | 93.7 | 90.6 | 90.6 | -2.2 | -2.37 | 3.34 | 2,128 | 2,181 | 0.98 | 1.96 | -215 | 0 | -27.8 | -243 | 3.66 | -135 | 4,162 | -26 | 553 | 13.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 94.6 | 94.6 | 92.3 | 92.8 | +1.5 | +1.64 | 2.52 | 3,903 | 3,585 | 1.09 | 3.65 | +256 | 0 | -0.89 | +255 | 4.05 | -43 | 4,297 | +10 | 579 | 13.5 | '23/11/01 | 93.2 | 94.5 | 89.4 | 91.3 | +0.9 | +1 | 5.64 | 3,443 | 2,862 | 1.2 | 3.14 | -172 | 0 | -14.5 | -187 | 3.49 | +125 | 4,340 | +33 | 569 | 13.1 | '23/10/31 | 88.8 | 94 | 88.6 | 90.4 | +2.9 | +3.31 | 6.17 | 6,638 | 5,384 | 1.23 | 6.06 | +244 | 0 | +14.2 | +258 | 3.82 | -65 | 4,215 | -6 | 536 | 12.7 | '23/10/30 | 90.6 | 91.2 | 87.5 | 87.5 | -2.9 | -3.21 | 4.09 | 1,610 | 1,390 | 1.16 | 1.43 | -37 | 0 | -8.13 | -45.1 | 3.31 | -37 | 4,280 | -8 | 542 | 12.7 | '23/10/27 | 91.8 | 92.6 | 87.1 | 90.4 | -2.3 | -2.48 | 5.93 | 3,922 | 3,039 | 1.29 | 3.55 | -72 | 0 | +16.1 | -55.9 | 3.28 | +29 | 4,317 | +29 | 550 | 12.7 | '23/10/26 | 90.8 | 96.4 | 89.1 | 92.7 | +1.4 | +1.53 | 8 | 9,288 | 7,286 | 1.27 | 8.68 | -181 | 0 | +29.3 | -152 | 3.42 | +189 | 4,288 | +43 | 521 | 12.2 | '23/10/25 | 91.5 | 94.9 | 90.8 | 91.3 | +0.6 | +0.66 | 4.52 | 6,254 | 6,019 | 1.04 | 5.78 | -221 | 0 | +6.32 | -215 | 3.71 | -111 | 4,099 | -33 | 478 | 11.7 | '23/10/24 | 98 | 98.2 | 90.3 | 90.7 | +1.1 | +1.23 | 8.82 | 15,715 | 10,228 | 1.54 | 14.7 | -301 | 0 | +24.9 | -276 | 3.82 | +467 | 4,210 | +30 | 511 | 12.1 | '23/10/23 | 81.5 | 89.6 | 81 | 89.6 | +8.1 | +9.94 | 10.6 | 2,898 | 2,081 | 1.39 | 2.54 | +278 | 0 | -1.09 | +277 | 4.4 | -127 | 3,743 | +122 | 481 | 12.9 | '23/10/20 | 83.4 | 84.9 | 81.5 | 81.5 | -1.5 | -1.81 | 4.1 | 1,374 | 1,381 | 0.99 | 1.14 | -241 | 0 | -4.33 | -245 | 3.57 | +81 | 3,870 | -28 | 359 | 9.28 | '23/10/19 | 84.8 | 85.3 | 82.5 | 83 | -1.9 | -2.24 | 3.3 | 1,087 | 1,237 | 0.88 | 0.91 | -204 | 0 | -44.2 | -248 | 4.07 | +68 | 3,789 | -13 | 387 | 10.2 | '23/10/18 | 88.2 | 89.8 | 84.1 | 84.9 | -3.4 | -3.85 | 6.46 | 2,471 | 2,231 | 1.11 | 2.13 | -469 | 0 | -18.5 | -487 | 4.31 | +68 | 3,721 | +5 | 400 | 10.7 | '23/10/17 | 85.6 | 89 | 84.5 | 88.3 | +4.1 | +4.87 | 5.34 | 2,652 | 2,759 | 0.96 | 2.31 | +144 | 0 | +43 | +187 | 5.36 | -40 | 3,653 | +24 | 395 | 10.8 | '23/10/16 | 86.1 | 86.5 | 83.8 | 84.2 | -2.9 | -3.33 | 3.1 | 1,481 | 1,381 | 1.07 | 1.26 | +60 | 0 | -15.1 | +44.9 | 5.07 | -29 | 3,693 | -27 | 371 | 10 | '23/10/13 | 90.9 | 91 | 87 | 87.1 | -3.5 | -3.86 | 4.42 | 2,781 | 2,513 | 1.11 | 2.46 | -234 | 0 | -87.3 | -321 | 4.94 | +14 | 3,722 | -43 | 398 | 10.7 | '23/10/12 | 89.7 | 92 | 88 | 90.6 | +1.4 | +1.57 | 4.48 | 5,346 | 5,071 | 1.05 | 4.84 | +212 | 0 | +27 | +239 | 5.43 | -187 | 3,708 | +11 | 441 | 11.9 | '23/10/11 | 88.6 | 92.6 | 85.6 | 89.2 | +4.4 | +5.19 | 8.25 | 6,740 | 5,350 | 1.26 | 6.01 | +342 | 0 | +134 | +476 | 5.39 | +272 | 3,895 | +76 | 430 | 11 | '23/10/06 | 84 | 88 | 83 | 84.8 | +0.8 | +0.95 | 5.95 | 2,750 | 2,535 | 1.08 | 2.36 | -120 | 0 | +13.7 | -106 | 4.68 | -50 | 3,623 | -2 | 354 | 9.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 80.7 | 84.6 | 80.7 | 84 | +3.8 | +4.74 | 4.86 | 1,843 | 1,599 | 1.15 | 1.54 | +560 | 0 | +0.33 | +560 | 4.93 | -47 | 3,673 | -20 | 356 | 9.69 | '23/10/04 | 81 | 81 | 79.1 | 80.2 | -1.3 | -1.6 | 2.33 | 784 | 637 | 1.23 | 0.63 | -30 | 0 | -17.8 | -47.8 | 3.84 | +3 | 3,720 | -65 | 376 | 10.1 | '23/10/03 | 82.3 | 83.2 | 81.5 | 81.5 | +0.2 | +0.25 | 2.09 | 738 | 823 | 0.9 | 0.61 | -45 | 0 | +0.02 | -45 | 3.9 | -1 | 3,717 | -8 | 441 | 11.9 | '23/10/02 | 81.2 | 82.4 | 81 | 81.3 | +0.6 | +0.74 | 1.73 | 771 | 662 | 1.16 | 0.63 | +173 | 0 | -86.1 | +86.9 | 4 | +13 | 3,718 | -42 | 449 | 12.1 | '23/09/28 | 82.5 | 83 | 80.7 | 80.7 | -1.1 | -1.34 | 2.81 | 749 | 697 | 1.07 | 0.61 | -76 | 0 | -18.7 | -94.7 | 3.64 | -30 | 3,705 | -12 | 491 | 13.3 | '23/09/27 | 83 | 84.1 | 81.7 | 81.8 | -1.1 | -1.33 | 2.9 | 840 | 772 | 1.09 | 0.69 | -193 | 0 | -7.55 | -201 | 3.72 | +4 | 3,735 | -3 | 503 | 13.5 | '23/09/26 | 82 | 84.6 | 82 | 82.9 | +1 | +1.22 | 3.17 | 1,297 | 1,127 | 1.15 | 1.08 | +191 | 0 | -24.5 | +166 | 4.01 | +17 | 3,731 | -5 | 506 | 13.6 | '23/09/25 | 83.7 | 83.8 | 81.9 | 81.9 | -1.4 | -1.68 | 2.28 | 1,258 | 1,406 | 0.89 | 1.04 | -111 | 0 | -0.43 | -111 | 3.58 | -49 | 3,714 | -53 | 511 | 13.8 | '23/09/22 | 83.7 | 86.6 | 83.3 | 83.3 | -1.7 | -2 | 3.88 | 2,183 | 2,029 | 1.08 | 1.85 | -115 | 0 | +19.7 | -95.3 | 3.81 | -12 | 3,763 | -12 | 564 | 15 | '23/09/21 | 81.5 | 86.5 | 81.2 | 85 | +2.7 | +3.28 | 6.44 | 4,238 | 3,881 | 1.09 | 3.59 | -61 | 0 | +81.2 | +20.2 | 3.96 | +153 | 3,775 | +82 | 576 | 15.3 | '23/09/20 | 87 | 87 | 82.3 | 82.3 | -3.7 | -4.3 | 5.47 | 2,509 | 2,540 | 0.99 | 2.13 | -362 | 0 | +1.95 | -360 | 4.01 | +136 | 3,622 | -6 | 494 | 13.6 | '23/09/19 | 89.4 | 90 | 82.6 | 86 | -0.1 | -0.12 | 8.59 | 8,144 | 6,750 | 1.21 | 7.02 | -737 | 0 | +23.1 | -714 | 4.54 | +85 | 3,486 | +6 | 500 | 14.3 | '23/09/18 | 79 | 86.1 | 78.5 | 86.1 | +7.7 | +9.82 | 9.69 | 5,075 | 4,397 | 1.15 | 4.24 | +279 | 0 | +97.3 | +376 | 5.88 | +309 | 3,401 | +48 | 494 | 14.5 | '23/09/15 | 78.7 | 79.5 | 77.6 | 78.4 | +0.2 | +0.26 | 2.43 | 796 | 705 | 1.13 | 0.63 | +40 | 0 | +0.04 | +40 | 5.14 | +10 | 3,092 | -1 | 446 | 14.4 | '23/09/14 | 78.8 | 78.8 | 77.3 | 78.2 | +0.9 | +1.16 | 1.94 | 800 | 653 | 1.22 | 0.62 | +160 | 0 | 0 | +160 | 5.18 | +20 | 3,082 | +2 | 447 | 14.5 | '23/09/13 | 76.2 | 77.8 | 76.1 | 77.3 | +0.4 | +0.52 | 2.21 | 701 | 625 | 1.12 | 0.54 | +195 | 0 | -0.01 | +195 | 4.85 | -70 | 3,062 | +1 | 445 | 14.5 | '23/09/12 | 76.7 | 77.6 | 75.4 | 76.9 | +0.9 | +1.18 | 2.89 | 991 | 1,147 | 0.86 | 0.76 | -145 | 0 | -0.07 | -145 | 4.47 | +36 | 3,132 | -1 | 444 | 14.2 | '23/09/11 | 75.6 | 79.5 | 75.6 | 76 | +2.1 | +2.84 | 5.28 | 2,619 | 2,151 | 1.22 | 2.02 | -303 | 0 | +6.48 | -297 | 4.62 | +57 | 3,096 | -13 | 445 | 14.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 75.1 | 75.6 | 73.9 | 73.9 | -1.2 | -1.6 | 2.26 | 386 | 349 | 1.1 | 0.29 | -100 | 0 | -0.15 | -100 | 4.83 | +12 | 3,039 | -14 | 458 | 15.1 | '23/09/07 | 76 | 76.5 | 75.1 | 75.1 | -1.3 | -1.7 | 1.83 | 350 | 297 | 1.18 | 0.26 | -132 | 0 | -0.46 | -132 | 5.02 | +18 | 3,027 | -2 | 472 | 15.6 | '23/09/06 | 77.4 | 77.4 | 76.1 | 76.4 | -1 | -1.29 | 1.68 | 446 | 516 | 0.86 | 0.34 | -91 | 0 | 0 | -91 | 5.33 | -18 | 3,009 | +11 | 474 | 15.8 | '23/09/05 | 75.5 | 77.4 | 75.1 | 77.4 | +1.6 | +2.11 | 3.03 | 554 | 545 | 1.02 | 0.42 | +72 | 0 | -0.18 | +71.8 | 5.49 | -41 | 3,027 | +2 | 463 | 15.3 | '23/09/04 | 76.2 | 76.5 | 74.3 | 75.8 | +0.1 | +0.13 | 2.91 | 665 | 538 | 1.24 | 0.5 | -80 | 0 | +0.59 | -79.4 | 5.33 | -9 | 3,068 | -1 | 461 | 15 | '23/09/01 | 75 | 76.5 | 74.6 | 75.7 | +0.5 | +0.66 | 2.53 | 862 | 696 | 1.24 | 0.65 | +62 | 0 | -0.05 | +62 | 5.44 | +7 | 3,077 | +6 | 462 | 15 | '23/08/31 | 74.9 | 75.4 | 73.5 | 75.2 | +0.6 | +0.8 | 2.55 | 489 | 424 | 1.15 | 0.36 | +44 | 0 | 0 | +44 | 5.29 | -5 | 3,070 | -5 | 456 | 14.9 | '23/08/30 | 75.3 | 78 | 74.6 | 74.6 | +1.7 | +2.33 | 4.66 | 1,478 | 1,330 | 1.11 | 1.12 | -468 | 0 | -1.15 | -469 | 5.19 | +150 | 3,075 | +13 | 461 | 15 | '23/08/29 | 72.8 | 73.1 | 71.8 | 72.9 | +1.1 | +1.53 | 1.81 | 269 | 291 | 0.93 | 0.2 | +83 | 0 | -38.2 | +44.8 | 5.95 | -7 | 2,925 | -2 | 448 | 15.3 | '23/08/28 | 74 | 74.2 | 71.7 | 71.8 | -1 | -1.37 | 3.43 | 539 | 440 | 1.23 | 0.39 | -156 | 0 | -3.54 | -160 | 5.76 | +38 | 2,932 | +4 | 450 | 15.3 | '23/08/25 | 73.5 | 74.1 | 72.8 | 72.8 | -1.4 | -1.89 | 1.75 | 432 | 708 | 0.61 | 0.32 | -62 | 0 | -8.1 | -70.1 | 6.07 | -28 | 2,894 | -4 | 446 | 15.4 | '23/08/24 | 75.3 | 76.6 | 74 | 74.2 | +0.2 | +0.27 | 3.51 | 861 | 705 | 1.22 | 0.65 | -74 | 0 | -3.2 | -77.2 | 6.2 | -5 | 2,922 | +3 | 450 | 15.4 | '23/08/23 | 73.7 | 74.8 | 73.4 | 74 | -0.4 | -0.54 | 1.88 | 351 | 345 | 1.02 | 0.26 | +109 | 0 | -1.82 | +107 | 6.36 | -15 | 2,927 | -12 | 447 | 15.3 | '23/08/22 | 75.5 | 76.4 | 74 | 74.4 | -0.4 | -0.53 | 3.21 | 480 | 548 | 0.88 | 0.36 | -62 | 0 | -1.62 | -63.6 | 6.12 | +4 | 2,942 | +5 | 459 | 15.6 | '23/08/21 | 76.9 | 78.1 | 74.8 | 74.8 | -1.9 | -2.48 | 4.3 | 763 | 706 | 1.08 | 0.58 | -78 | 0 | -2.85 | -80.8 | 6.21 | -13 | 2,938 | +8 | 454 | 15.5 | '23/08/18 | 76 | 79.7 | 76 | 76.7 | 0 | 0 | 4.82 | 1,597 | 1,409 | 1.13 | 1.24 | -318 | 0 | -2.7 | -321 | 6.25 | -21 | 2,951 | -2 | 446 | 15.1 | '23/08/17 | 73.7 | 77.3 | 72.7 | 76.7 | +2.3 | +3.09 | 6.18 | 876 | 747 | 1.17 | 0.66 | -124 | 0 | +0.96 | -123 | 6.76 | -4 | 2,972 | -32 | 448 | 15.1 | '23/08/16 | 73 | 75.1 | 71.5 | 74.4 | +0.7 | +0.95 | 4.88 | 582 | 665 | 0.88 | 0.43 | -25 | 0 | -5.05 | -30 | 6.93 | +19 | 2,976 | -11 | 480 | 16.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 73.4 | 74.5 | 73.2 | 73.7 | +1.3 | +1.8 | 1.8 | 537 | 533 | 1.01 | 0.4 | -10 | 0 | +0.16 | -9.84 | 6.97 | -3 | 2,957 | -6 | 491 | 16.6 | '23/08/14 | 72.5 | 74.4 | 71.7 | 72.4 | -1.2 | -1.63 | 3.67 | 849 | 709 | 1.2 | 0.62 | -32 | 0 | -5.21 | -37.2 | 6.98 | -15 | 2,960 | +5 | 497 | 16.8 | '23/08/11 | 74.5 | 76.1 | 73.6 | 73.6 | -1.8 | -2.39 | 3.32 | 964 | 865 | 1.11 | 0.72 | -123 | 0 | -53.7 | -177 | 7.04 | -22 | 2,975 | +31 | 492 | 16.5 | '23/08/10 | 78.9 | 79.1 | 74.6 | 75.4 | -3.2 | -4.07 | 5.73 | 1,424 | 1,314 | 1.08 | 1.08 | -142 | 0 | -29.7 | -172 | 7.38 | -71 | 2,997 | +2 | 461 | 15.4 | '23/08/09 | 79 | 81.2 | 78.3 | 78.6 | -0.2 | -0.25 | 3.68 | 2,091 | 1,687 | 1.24 | 1.67 | -830 | 0 | -1.64 | -832 | 7.63 | +38 | 3,068 | -62 | 459 | 15 | '23/08/08 | 82.5 | 82.6 | 78.5 | 78.8 | -3.3 | -4.02 | 4.99 | 1,595 | 1,453 | 1.1 | 1.27 | -412 | 0 | -16.3 | -428 | 9.32 | -8 | 3,030 | -27 | 521 | 17.2 | '23/08/07 | 80.5 | 82.4 | 79.4 | 82.1 | +0.7 | +0.86 | 3.69 | 725 | 697 | 1.04 | 0.59 | -153 | 0 | -21.7 | -175 | 10.1 | +11 | 3,038 | -15 | 548 | 18 | '23/08/04 | 80.3 | 82.8 | 80.2 | 81.4 | +1.6 | +2.01 | 3.26 | 670 | 689 | 0.97 | 0.55 | -192 | 0 | 0 | -192 | 10.4 | +28 | 3,027 | -5 | 563 | 18.6 | '23/08/02 | 88.3 | 88.3 | 79.7 | 79.8 | -8.7 | -9.83 | 9.72 | 2,241 | 1,968 | 1.14 | 1.84 | -472 | 0 | -90 | -562 | 10.8 | -324 | 2,999 | -70 | 568 | 18.9 | '23/08/01 | 92.1 | 92.1 | 88 | 88.5 | -2.9 | -3.17 | 4.49 | 801 | 764 | 1.05 | 0.71 | -109 | 0 | -35 | -144 | 11.8 | +79 | 3,323 | -5 | 638 | 19.2 | '23/07/31 | 98 | 98 | 88.4 | 91.4 | -5.6 | -5.77 | 9.9 | 1,411 | 1,292 | 1.09 | 1.3 | +202 | 0 | -69 | +133 | 12 | -98 | 3,244 | -85 | 643 | 19.8 | '23/07/28 | 99.5 | 100 | 97 | 97 | -1.8 | -1.82 | 3.04 | 808 | 722 | 1.12 | 0.79 | -52 | 0 | -11 | -63 | 11.6 | -92 | 3,342 | -57 | 728 | 21.8 | '23/07/27 | 102 | 102 | 97.4 | 98.8 | -0.2 | -0.2 | 4.65 | 968 | 945 | 1.02 | 0.95 | +129 | 0 | -6 | +123 | 11.7 | +26 | 3,434 | -4 | 785 | 22.9 | '23/07/26 | 102.5 | 104 | 99 | 99 | -2.5 | -2.46 | 4.93 | 1,165 | 1,075 | 1.08 | 1.17 | +89 | 0 | -82 | +7 | 11.6 | -15 | 3,408 | -70 | 789 | 23.2 | '23/07/25 | 107 | 107 | 100 | 101.5 | -8 | -7.31 | 6.39 | 2,350 | 2,043 | 1.15 | 2.42 | +265 | 0 | -12 | +253 | 11.5 | -22 | 3,423 | -51 | 859 | 25.1 | '23/07/24 | 114.5 | 114.5 | 108.5 | 109.5 | -4 | -3.52 | 5.29 | 2,001 | 1,829 | 1.09 | 2.21 | -126 | 0 | +101 | -25 | 11.3 | -78 | 3,445 | -107 | 910 | 26.4 | '23/07/21 | 104.5 | 114.5 | 104 | 113.5 | +4.5 | +4.13 | 9.63 | 11,069 | 8,012 | 1.38 | 12.2 | +854 | 0 | +94 | +948 | 11.7 | -58 | 3,523 | +169 | 1,017 | 28.9 | '23/07/20 | 108.5 | 113 | 103.5 | 109 | +5 | +4.81 | 9.13 | 21,317 | 14,177 | 1.5 | 23 | -221 | 0 | +97.8 | -123 | 9.91 | +365 | 3,581 | +11 | 848 | 23.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 97 | 104 | 97 | 104 | +9.3 | +9.82 | 7.39 | 5,442 | 3,342 | 1.63 | 5.57 | -30 | 0 | +93 | +63 | 10.3 | -83 | 3,216 | +220 | 837 | 26 | '23/07/18 | 107 | 107 | 93.6 | 94.7 | -2.7 | -2.77 | 13.8 | 13,013 | 9,156 | 1.42 | 13.1 | -427 | 0 | -158 | -585 | 10.4 | +277 | 3,299 | -18 | 617 | 18.7 | '23/07/17 | 93.8 | 97.4 | 92 | 97.4 | +8.8 | +9.93 | 6.09 | 3,375 | 2,433 | 1.39 | 3.23 | -364 | 0 | +100 | -264 | 11.6 | -89 | 3,022 | +157 | 635 | 21 | '23/07/14 | 83.2 | 88.6 | 81 | 88.6 | +8 | +9.93 | 9.43 | 7,943 | 5,836 | 1.36 | 6.84 | +1,264 | 0 | +190 | +1,454 | 12.3 | +251 | 3,111 | +135 | 478 | 15.4 | '23/07/13 | 78 | 82.8 | 77.9 | 80.6 | +3.1 | +4 | 6.32 | 2,693 | 2,045 | 1.32 | 2.17 | +759 | 0 | +52.8 | +812 | 9.65 | +11 | 2,860 | +8 | 343 | 12 | '23/07/12 | 79 | 80.8 | 77.4 | 77.5 | -0.7 | -0.9 | 4.35 | 1,213 | 951 | 1.28 | 0.96 | -195 | 0 | +3.75 | -191 | 8.07 | +23 | 2,849 | -1 | 335 | 11.8 | '23/07/11 | 78 | 79.2 | 78 | 78.2 | +0.5 | +0.64 | 1.54 | 409 | 367 | 1.11 | 0.32 | +48 | 0 | -0.32 | +47.7 | 8.41 | -22 | 2,826 | +4 | 336 | 11.9 | '23/07/10 | 76.7 | 78 | 76.3 | 77.7 | +1.1 | +1.44 | 2.22 | 360 | 322 | 1.12 | 0.28 | +22 | 0 | +0.08 | +22.1 | 8.34 | -33 | 2,848 | +2 | 332 | 11.7 | '23/07/07 | 78.4 | 78.6 | 76.2 | 76.6 | -2.3 | -2.92 | 3.04 | 790 | 796 | 0.99 | 0.61 | -135 | 0 | -30.2 | -165 | 8.32 | -10 | 2,881 | -17 | 330 | 11.5 | '23/07/06 | 79.6 | 80.9 | 78.6 | 78.9 | -0.7 | -0.88 | 2.89 | 548 | 453 | 1.21 | 0.44 | +68 | 0 | -16.9 | +51.1 | 8.56 | -26 | 2,891 | -5 | 347 | 12 | '23/07/05 | 80.6 | 80.8 | 79.4 | 79.6 | -0.8 | -1 | 1.74 | 586 | 508 | 1.15 | 0.47 | +90 | 0 | 0 | +90 | 8.49 | -63 | 2,917 | -1 | 352 | 12.1 | '23/07/04 | 81 | 81.3 | 79.5 | 80.4 | +0.3 | +0.37 | 2.25 | 970 | 1,121 | 0.87 | 0.78 | +307 | 0 | +1.41 | +308 | 8.53 | -65 | 2,980 | -2 | 353 | 11.8 | '23/07/03 | 78.8 | 81.5 | 78.8 | 80.1 | +2.1 | +2.69 | 3.46 | 1,524 | 1,242 | 1.23 | 1.22 | +320 | 0 | +42.1 | +362 | 7.92 | -58 | 3,045 | +11 | 355 | 11.7 | '23/06/30 | 78.3 | 78.5 | 77 | 78 | +0.2 | +0.26 | 1.93 | 376 | 627 | 0.6 | 0.29 | +51 | 0 | -3.18 | +47.8 | 7.29 | +17 | 3,103 | -4 | 344 | 11.1 | '23/06/29 | 77.4 | 78.2 | 77 | 77.8 | +1.2 | +1.57 | 1.57 | 454 | 402 | 1.13 | 0.35 | +129 | 0 | 0 | +129 | 7.2 | -60 | 3,086 | +14 | 348 | 11.3 | '23/06/28 | 77.5 | 78.1 | 76.6 | 76.6 | +0.1 | +0.13 | 1.96 | 399 | 361 | 1.1 | 0.31 | -1 | 0 | -45 | -46 | 6.93 | -13 | 3,146 | 0 | 334 | 10.6 | '23/06/27 | 79.9 | 80.3 | 76.4 | 76.5 | -3 | -3.77 | 4.91 | 1,190 | 1,140 | 1.04 | 0.93 | -57 | 0 | -56.4 | -113 | 6.99 | +3 | 3,159 | -34 | 334 | 10.6 | '23/06/26 | 82.5 | 82.9 | 79.1 | 79.5 | -1 | -1.24 | 4.72 | 1,396 | 1,215 | 1.15 | 1.13 | -374 | 0 | -5.11 | -379 | 7.13 | +107 | 3,156 | -5 | 368 | 11.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 79.5 | 81.2 | 79.5 | 80.5 | +1.5 | +1.9 | 2.15 | 1,118 | 889 | 1.26 | 0.9 | +268 | 0 | +41.9 | +310 | 7.76 | -94 | 3,049 | 0 | 373 | 12.2 | '23/06/20 | 80.4 | 80.4 | 79 | 79 | -0.1 | -0.13 | 1.77 | 461 | 437 | 1.06 | 0.37 | -50 | 0 | -3 | -53 | 7.23 | -25 | 3,143 | -14 | 373 | 11.9 | '23/06/19 | 79.1 | 79.6 | 78.5 | 79.1 | -0.2 | -0.25 | 1.39 | 515 | 461 | 1.12 | 0.41 | +31 | 0 | +3 | +34 | 7.32 | -36 | 3,168 | -12 | 387 | 12.2 | '23/06/16 | 79.5 | 81.3 | 79 | 79.3 | +0.1 | +0.13 | 2.9 | 1,103 | 954 | 1.16 | 0.88 | -15 | 0 | +0.62 | -14.4 | 7.25 | -29 | 3,204 | +11 | 399 | 12.5 | '23/06/15 | 80.8 | 82.3 | 79.2 | 79.2 | -1.3 | -1.61 | 3.85 | 1,523 | 1,243 | 1.23 | 1.22 | +63 | 0 | -34.5 | +28.5 | 7.26 | -114 | 3,233 | -4 | 388 | 12 | '23/06/14 | 83.4 | 83.5 | 80.2 | 80.5 | -3 | -3.59 | 3.95 | 1,893 | 1,516 | 1.25 | 1.54 | -113 | 0 | -95.3 | -208 | 7.23 | -218 | 3,347 | -33 | 392 | 11.7 | '23/06/13 | 85 | 85.8 | 82.2 | 83.5 | +1.3 | +1.58 | 4.38 | 3,352 | 2,718 | 1.23 | 2.8 | -61 | 0 | +0.37 | -60.6 | 7.54 | -44 | 3,565 | +2 | 425 | 11.9 | '23/06/12 | 82.5 | 87.5 | 80.5 | 82.2 | -0.3 | -0.36 | 8.48 | 6,799 | 5,231 | 1.3 | 5.67 | -1,013 | 0 | -29.2 | -1,042 | 7.68 | +152 | 3,609 | -17 | 423 | 11.7 | '23/06/09 | 79.3 | 84.9 | 79.2 | 82.5 | +3.9 | +4.96 | 7.25 | 7,022 | 5,229 | 1.34 | 5.79 | +13 | 0 | +88.8 | +102 | 9.75 | +179 | 3,457 | +64 | 440 | 12.7 | '23/06/08 | 79.6 | 79.9 | 77.8 | 78.6 | -1.4 | -1.75 | 2.63 | 1,029 | 1,004 | 1.02 | 0.81 | +153 | 0 | -0.05 | +153 | 9.77 | -75 | 3,278 | +5 | 376 | 11.5 | '23/06/07 | 82.4 | 84.9 | 79.7 | 80 | -0.1 | -0.12 | 6.49 | 3,044 | 2,345 | 1.3 | 2.49 | -738 | 0 | +11.1 | -727 | 9.47 | +77 | 3,353 | -6 | 371 | 11.1 | '23/06/06 | 81.7 | 81.7 | 78.5 | 80.1 | -1.6 | -1.96 | 3.92 | 1,422 | 1,214 | 1.17 | 1.13 | +291 | 0 | -23.2 | +268 | 11 | -72 | 3,276 | -5 | 377 | 11.5 | '23/06/05 | 83 | 83.5 | 81.4 | 81.7 | -1.3 | -1.57 | 2.53 | 2,153 | 1,985 | 1.08 | 1.77 | -129 | 0 | -17.2 | -146 | 10.6 | -111 | 3,348 | -15 | 382 | 11.4 | '23/06/02 | 80.4 | 83.6 | 79.3 | 83 | +3.9 | +4.93 | 5.44 | 4,137 | 3,324 | 1.24 | 3.39 | +50 | 0 | +132 | +182 | 10.9 | +762 | 3,459 | +46 | 397 | 11.5 | '23/06/01 | 80 | 81.1 | 79.1 | 79.1 | -2.4 | -2.94 | 2.45 | 1,278 | 1,085 | 1.18 | 1.02 | -68 | 0 | -18 | -86 | 11 | -53 | 2,697 | -27 | 351 | 13 | '23/05/31 | 80.1 | 82.2 | 79 | 81.5 | +1.5 | +1.88 | 4 | 5,658 | 4,603 | 1.23 | 4.56 | -216 | 0 | -16 | -232 | 11.5 | -136 | 2,750 | -42 | 378 | 13.7 | '23/05/30 | 76.5 | 83.3 | 76.5 | 80 | +4 | +5.26 | 8.95 | 10,463 | 7,997 | 1.31 | 8.49 | +457 | 0 | +164 | +621 | 12 | +227 | 2,886 | +106 | 420 | 14.6 | '23/05/29 | 75 | 77.4 | 74.2 | 76 | +2.4 | +3.26 | 4.35 | 1,920 | 1,684 | 1.14 | 1.46 | +120 | 0 | +12 | +132 | 11 | +46 | 2,659 | +12 | 314 | 11.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 72.7 | 76.2 | 72.7 | 73.6 | +2 | +2.79 | 4.89 | 2,309 | 2,008 | 1.15 | 1.72 | +44 | 0 | +6.57 | +50.6 | 10.8 | +131 | 2,613 | +8 | 302 | 11.6 | '23/05/25 | 72.4 | 74.6 | 71.6 | 71.6 | -0.1 | -0.14 | 4.18 | 1,157 | 952 | 1.22 | 0.84 | -41 | 0 | +7 | -34 | 10.7 | +24 | 2,482 | +15 | 294 | 11.8 | '23/05/24 | 72.1 | 72.3 | 71.6 | 71.7 | -0.1 | -0.14 | 0.97 | 172 | 170 | 1.01 | 0.12 | +45 | 0 | +0 | +45 | 10.8 | -33 | 2,458 | -4 | 279 | 11.4 | '23/05/23 | 71.4 | 72.4 | 71.4 | 71.8 | +0.2 | +0.28 | 1.4 | 354 | 294 | 1.2 | 0.25 | +150 | 0 | 0 | +150 | 10.8 | -15 | 2,491 | -43 | 283 | 11.4 | '23/05/22 | 71.7 | 72.2 | 71.2 | 71.6 | +0.8 | +1.13 | 1.41 | 298 | 241 | 1.24 | 0.21 | +96 | 0 | -0.13 | +95.9 | 10.5 | -5 | 2,506 | +1 | 326 | 13 | '23/05/19 | 72.8 | 72.8 | 70.7 | 70.8 | -0.7 | -0.98 | 2.94 | 290 | 324 | 0.9 | 0.21 | -49 | 0 | 0 | -49 | 10.3 | +8 | 2,511 | -4 | 325 | 12.9 | '23/05/18 | 70.6 | 73 | 70.6 | 71.5 | +2.3 | +3.32 | 3.47 | 1,003 | 745 | 1.35 | 0.72 | +12 | 0 | +21 | +33 | 10.3 | +14 | 2,503 | -8 | 329 | 13.1 | '23/05/17 | 69.1 | 69.5 | 68.3 | 69.2 | +0.1 | +0.14 | 1.74 | 139 | 200 | 0.69 | 0.1 | +29 | 0 | 0 | +29 | 10.2 | -7 | 2,489 | +1 | 337 | 13.5 | '23/05/16 | 68 | 69.5 | 68 | 69.1 | +1.3 | +1.92 | 2.21 | 179 | 160 | 1.12 | 0.12 | +29 | 0 | +2.03 | +31 | 10.2 | -5 | 2,496 | +7 | 336 | 13.5 | '23/05/15 | 68.1 | 68.1 | 67.3 | 67.8 | -0.6 | -0.88 | 1.17 | 149 | 173 | 0.86 | 0.1 | +36 | 0 | -0.11 | +35.9 | 10.1 | -3 | 2,501 | -6 | 329 | 13.2 | '23/05/12 | 67 | 68.8 | 66.6 | 68.4 | +1 | +1.48 | 3.26 | 164 | 172 | 0.95 | 0.11 | +42 | 0 | -3.22 | +38.8 | 10.1 | -1 | 2,504 | +12 | 335 | 13.4 | '23/05/11 | 70 | 70 | 66 | 67.4 | -3 | -4.26 | 5.68 | 444 | 458 | 0.97 | 0.3 | -11 | 0 | -14.6 | -25.6 | 9.99 | +2 | 2,505 | +1 | 323 | 12.9 | '23/05/10 | 70.9 | 71 | 70 | 70.4 | -0.5 | -0.71 | 1.41 | 84.9 | 90 | 0.94 | 0.06 | +14 | 0 | 0 | +14 | 9.97 | -12 | 2,503 | -4 | 322 | 12.9 | '23/05/09 | 71.1 | 71.1 | 69.3 | 70.9 | -0.7 | -0.98 | 2.51 | 324 | 344 | 0.94 | 0.23 | +10 | 0 | -11.8 | -1.76 | 9.98 | -33 | 2,515 | -11 | 326 | 13 | '23/05/08 | 72.8 | 72.8 | 71.4 | 71.6 | -0.3 | -0.42 | 1.95 | 124 | 264 | 0.47 | 0.09 | +22 | 0 | -2 | +20 | 9.94 | +1 | 2,548 | +1 | 337 | 13.2 | '23/05/05 | 72.6 | 73.1 | 71.8 | 71.9 | +0.8 | +1.13 | 1.83 | 264 | 253 | 1.05 | 0.19 | +36 | 0 | +5 | +41 | 9.89 | +3 | 2,547 | +5 | 336 | 13.2 | '23/05/04 | 71.1 | 72 | 70.9 | 71.1 | -0.4 | -0.56 | 1.54 | 225 | 253 | 0.89 | 0.16 | +15 | 0 | 0 | +15 | 9.95 | +15 | 2,544 | +33 | 331 | 13 | '23/05/03 | 71.9 | 72.2 | 71.5 | 71.5 | -1.3 | -1.79 | 0.96 | 149 | 334 | 0.44 | 0.11 | -12 | 0 | +5 | -7 | 9.91 | -6 | 2,529 | +2 | 298 | 11.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 72.8 | 73.5 | 72.5 | 72.8 | -1 | -1.36 | 1.36 | 275 | 350 | 0.79 | 0.2 | -17 | 0 | -20 | -37 | 9.94 | +15 | 2,535 | -6 | 296 | 11.7 | '23/04/28 | 72.1 | 73.8 | 72.1 | 73.8 | +2 | +2.79 | 2.37 | 543 | 380 | 1.43 | 0.4 | +221 | 0 | +23 | +244 | 9.96 | -36 | 2,520 | +38 | 302 | 12 | '23/04/27 | 73.5 | 73.5 | 71 | 71.8 | +0.4 | +0.56 | 3.5 | 503 | 544 | 0.92 | 0.36 | -66 | 0 | 0 | -66 | 9.46 | +11 | 2,556 | -7 | 264 | 10.3 | '23/04/26 | 69.3 | 71.6 | 69.3 | 71.4 | +2.1 | +3.03 | 3.32 | 541 | 453 | 1.19 | 0.38 | +211 | 0 | -0.42 | +211 | 9.6 | -17 | 2,545 | +24 | 271 | 10.6 | '23/04/25 | 71.4 | 71.8 | 68.9 | 69.3 | -2.5 | -3.48 | 4.04 | 394 | 396 | 0.99 | 0.28 | -99 | 0 | -6.68 | -106 | 9.13 | +8 | 2,562 | +21 | 247 | 9.64 | '23/04/24 | 70.4 | 72.2 | 70.3 | 71.8 | +1.3 | +1.84 | 2.7 | 312 | 290 | 1.08 | 0.22 | +77 | 0 | -0.59 | +76.4 | 9.28 | +7 | 2,554 | +46 | 226 | 8.85 | '23/04/21 | 72.9 | 73 | 70.2 | 70.5 | -2.7 | -3.69 | 3.83 | 779 | 671 | 1.16 | 0.56 | -210 | 0 | -23.5 | -234 | 9.11 | -50 | 2,547 | +6 | 180 | 7.07 | '23/04/20 | 74.7 | 74.7 | 73.2 | 73.2 | -1.8 | -2.4 | 2 | 835 | 588 | 1.42 | 0.61 | -243 | 0 | +0.07 | -243 | 9.14 | -9 | 2,597 | +109 | 174 | 6.7 |
交易 日期 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|