|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.5 | 32.75 | -0.25 | -0.76% | 1.37% | 32.85 | 32.85 | 32.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 291.4萬 | 168 | 0.5張/筆 | 32.67元 | 2.56 | 19.82 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 141 | 461.6萬 | 162 | 0.9張/筆 | 32.69元 | -0.25 (-0.76%) | 連漲連跌: 連2跌 ( -0.5元 / -1.52%) 財報評分: 最新47分 / 平均35分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 32.5元 (-0.25元/ -0.76%) | 成交張數: 89.2張 | 成交金額: 291萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第283高 | 近4日新低 | 連2跌 (-0.5元/ -1.52%) | 第1802低 | 近277日新低 | 第1713高 | 近273日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 33 | 32.1 | 31.45 | 34.25 | 35.1 | 30.8 | 19.15 | 15.7 | 16.9 | 12.7 | 8.84 | 3.18 | 10 | 35.25 | 漲跌價 | -0.5 | +0.4 | +1.05 | -1.75 | -2.6 | +1.7 | +13.35 | +16.8 | +15.6 | +19.8 | +23.66 | +29.32 | +22.5 | -2.75 | 漲跌幅 | -1.52% | +1.25% | +3.34% | -5.11% | -7.41% | +5.52% | +69.7% | +107% | +92.3% | +156% | +268% | +922% | +225% | -7.8% | 振幅 | 4.7% | 5.76% | 8.74% | 22.2% | 21.7% | 43.7% | 193% | 289% | 269% | 389% | 581% | 1692% | 545% | 21.6% | 成交張數 | 400 | 904 | 1,949 | 8,591 | 2.13萬 | 11.1萬 | 71.3萬 | 80.9萬 | 92.1萬 | 121萬 | 159萬 | 230萬 | 261萬 | 2.1萬 | 成交金額 | 1,312萬 | 2,953萬 | 6,283萬 | 2.91億 | 7.29億 | 40億 | 277億 | 293億 | 311億 | 359億 | 394億 | 448億 | 469億 | 7.2億 | 週轉率 | 0.86% | 1.94% | 4.18% | 18.4% | 45.7% | 239% | 1529% | 1735% | 1976% | 2607% | 3402% | 4928% | 5593% | 45.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 32.85 | 32.85 | 32.4 | 32.5 | -0.25 | -0.76 | 1.37 | 89.2 | 168 | 0.53 | 0.03 | -1 | 0 | 0 | -1 | | | | | | | '24/03/27 | 33 | 33 | 32.5 | 32.75 | -0.25 | -0.76 | 1.52 | 141 | 162 | 0.87 | 0.05 | -49 | 0 | 0 | -49 | 0.65 | +13 | 2,819 | -4 | 0 | 0 | '24/03/26 | 33.5 | 33.95 | 32.5 | 33 | 0 | 0 | 4.39 | 169 | 215 | 0.79 | 0.06 | +3 | 0 | 0 | +3 | 0.9 | -42 | 2,806 | -15 | 4 | 0.14 | '24/03/25 | 32.3 | 33 | 32.3 | 33 | +0.85 | +2.64 | 2.18 | 317 | 282 | 1.12 | 0.1 | +93 | 0 | 0 | +93 | 1.06 | +7 | 2,848 | -3 | 19 | 0.67 | '24/03/22 | 32.1 | 32.8 | 32.1 | 32.15 | +0.05 | +0.16 | 2.18 | 187 | 167 | 1.12 | 0.06 | +71 | 0 | 0 | +71 | 0.96 | -11 | 2,841 | -3 | 22 | 0.77 | '24/03/21 | 31.55 | 32.15 | 31.55 | 32.1 | +0.6 | +1.9 | 1.9 | 163 | 134 | 1.21 | 0.05 | +61 | 0 | 0 | +61 | 0.86 | +13 | 2,852 | -10 | 25 | 0.88 | '24/03/20 | 31.9 | 32 | 31.5 | 31.5 | -0.35 | -1.1 | 1.57 | 273 | 192 | 1.42 | 0.09 | -2 | 0 | 0 | -2 | 1 | -77 | 2,839 | -2 | 35 | 1.23 | '24/03/19 | 32.6 | 32.6 | 31.7 | 31.85 | -0.65 | -2 | 2.77 | 238 | 199 | 1.19 | 0.08 | -24 | 0 | 0 | -24 | 1 | -33 | 2,916 | -5 | 37 | 1.27 | '24/03/18 | 31.2 | 32.55 | 31.2 | 32.5 | +1.3 | +4.17 | 4.33 | 228 | 210 | 1.08 | 0.07 | -5 | 0 | 0 | -5 | 1.05 | +7 | 2,949 | -1 | 42 | 1.42 | '24/03/15 | 31.45 | 31.65 | 31.2 | 31.2 | -0.25 | -0.79 | 1.43 | 143 | 133 | 1.08 | 0.05 | -13 | 0 | 0 | -13 | 1.08 | -7 | 2,942 | 0 | 43 | 1.46 | '24/03/14 | 31.55 | 31.75 | 30.8 | 31.45 | 0 | 0 | 3.02 | 205 | 200 | 1.03 | 0.06 | +12 | 0 | 0 | +12 | 1.11 | -35 | 2,949 | 0 | 43 | 1.46 | '24/03/13 | 32.5 | 32.5 | 31.3 | 31.45 | -0.5 | -1.56 | 3.76 | 307 | 264 | 1.16 | 0.1 | -107 | 0 | 0 | -107 | 1.11 | +13 | 2,984 | +1 | 43 | 1.44 | '24/03/12 | 31.9 | 32.25 | 31.6 | 31.95 | +0.25 | +0.79 | 2.05 | 236 | 222 | 1.06 | 0.08 | -69 | 0 | 0 | -69 | 1.35 | +8 | 2,971 | -13 | 42 | 1.41 | '24/03/11 | 31.4 | 31.7 | 29.6 | 31.7 | -0.9 | -2.76 | 6.44 | 849 | 644 | 1.32 | 0.26 | +140 | 0 | 0 | +140 | 1.5 | -78 | 2,963 | +13 | 55 | 1.86 | '24/03/08 | 33.35 | 33.65 | 32.6 | 32.6 | -1.1 | -3.26 | 3.12 | 403 | 316 | 1.28 | 0.13 | -78 | 0 | 0 | -78 | 1.16 | -20 | 3,041 | 0 | 42 | 1.38 | '24/03/07 | 34.5 | 34.5 | 33.5 | 33.7 | -0.5 | -1.46 | 2.92 | 365 | 338 | 1.08 | 0.12 | +4 | 0 | 0 | +4 | 1.42 | +10 | 3,061 | -1 | 42 | 1.37 | '24/03/06 | 34.7 | 34.7 | 34.15 | 34.2 | -0.05 | -0.15 | 1.61 | 264 | 279 | 0.95 | 0.09 | +27 | 0 | 0 | +27 | 1.41 | -31 | 3,051 | 0 | 43 | 1.41 | '24/03/05 | 35.1 | 35.1 | 34.25 | 34.25 | -0.6 | -1.72 | 2.44 | 299 | 313 | 0.96 | 0.1 | -56 | 0 | 0 | -56 | 1.36 | +13 | 3,082 | -6 | 43 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 35.15 | 35.15 | 34.4 | 34.85 | -0.05 | -0.14 | 2.15 | 531 | 415 | 1.28 | 0.18 | +103 | 0 | 0 | +103 | 1.55 | +10 | 3,069 | -4 | 49 | 1.6 | '24/03/01 | 36.7 | 37.2 | 34.8 | 34.9 | -0.95 | -2.65 | 6.69 | 2,176 | 1,728 | 1.26 | 0.79 | -416 | 0 | 0 | -416 | 1.33 | +46 | 3,059 | +1 | 53 | 1.73 | '24/02/29 | 34.6 | 36 | 34.6 | 35.85 | +1.6 | +4.67 | 4.09 | 1,005 | 677 | 1.48 | 0.36 | +338 | 0 | 0 | +338 | 2.21 | +43 | 3,013 | +6 | 52 | 1.73 | '24/02/27 | 34.55 | 34.9 | 33.65 | 34.25 | -0.3 | -0.87 | 3.62 | 378 | 286 | 1.32 | 0.13 | +28 | 0 | 0 | +28 | 1.49 | +10 | 2,970 | -3 | 46 | 1.55 | '24/02/26 | 34.95 | 35.35 | 34.4 | 34.55 | -0.15 | -0.43 | 2.74 | 265 | 296 | 0.9 | 0.09 | +1 | 0 | 0 | +1 | 1.48 | +39 | 2,960 | +1 | 49 | 1.66 | '24/02/23 | 34.2 | 35.9 | 34.2 | 34.7 | +0.9 | +2.66 | 5.03 | 1,264 | 880 | 1.44 | 0.44 | +68 | 0 | 0 | +68 | 1.5 | +34 | 2,921 | +1 | 48 | 1.64 | '24/02/22 | 34.25 | 34.25 | 33.75 | 33.8 | -0.35 | -1.02 | 1.46 | 138 | 133 | 1.04 | 0.05 | -32 | 0 | 0 | -32 | 1.37 | +9 | 2,887 | 0 | 47 | 1.63 | '24/02/21 | 34 | 34.4 | 33.9 | 34.15 | +0.4 | +1.19 | 1.48 | 312 | 274 | 1.14 | 0.11 | +71 | 0 | 0 | +71 | 1.43 | -30 | 2,878 | -1 | 47 | 1.63 | '24/02/20 | 34.1 | 34.3 | 33.7 | 33.75 | -0.3 | -0.88 | 1.76 | 208 | 201 | 1.03 | 0.07 | -75 | 0 | 0 | -75 | 1.33 | -15 | 2,908 | 0 | 48 | 1.65 | '24/02/19 | 33.7 | 34.4 | 33.7 | 34.05 | +0.15 | +0.44 | 2.06 | 229 | 224 | 1.02 | 0.08 | +59 | 0 | 0 | +59 | 1.52 | +11 | 2,923 | 0 | 48 | 1.64 | '24/02/16 | 33.55 | 34.2 | 33.35 | 33.9 | +0.7 | +2.11 | 2.56 | 408 | 306 | 1.33 | 0.14 | +163 | 0 | 0 | +163 | 1.68 | -2 | 2,912 | +2 | 48 | 1.65 | '24/02/15 | 31.95 | 33.5 | 31.95 | 33.2 | +1.4 | +4.4 | 4.87 | 331 | 255 | 1.3 | 0.11 | +130 | 0 | 0 | +130 | 1.33 | +27 | 2,914 | 0 | 46 | 1.58 | '24/02/05 | 32.15 | 32.15 | 31.4 | 31.8 | -0.6 | -1.85 | 2.31 | 344 | 288 | 1.2 | 0.11 | +85 | 0 | 0 | +85 | 1.01 | -39 | 2,887 | -2 | 46 | 1.59 | '24/02/02 | 33.4 | 33.5 | 32.4 | 32.4 | -1 | -2.99 | 3.29 | 490 | 376 | 1.3 | 0.16 | -111 | 0 | 0 | -111 | 0.83 | -102 | 2,926 | +1 | 48 | 1.64 | '24/02/01 | 33.45 | 33.65 | 33.15 | 33.4 | +0.05 | +0.15 | 1.5 | 177 | 175 | 1.01 | 0.06 | -42 | 0 | 0 | -42 | 1.04 | +4 | 3,028 | -12 | 47 | 1.55 | '24/01/31 | 33.7 | 34.05 | 33.3 | 33.35 | -0.45 | -1.33 | 2.22 | 206 | 158 | 1.31 | 0.07 | +18 | 0 | 0 | +18 | 1.21 | 0 | 3,024 | 0 | 59 | 1.95 | '24/01/30 | 34.6 | 34.6 | 33.65 | 33.8 | -0.6 | -1.74 | 2.76 | 168 | 176 | 0.96 | 0.06 | -45 | 0 | 0 | -45 | 1.19 | +9 | 3,024 | 0 | 59 | 1.95 | '24/01/29 | 33.5 | 34.4 | 33.5 | 34.4 | +0.9 | +2.69 | 2.69 | 171 | 172 | 1 | 0.06 | +63 | 0 | 0 | +63 | 1.27 | 0 | 3,015 | 0 | 59 | 1.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 33.8 | 33.85 | 33.35 | 33.5 | -0.25 | -0.74 | 1.48 | 168 | 160 | 1.05 | 0.06 | -45 | 0 | 0 | -45 | 1.13 | -1 | 3,015 | +1 | 59 | 1.96 | '24/01/25 | 35.2 | 35.2 | 33.7 | 33.75 | -0.85 | -2.46 | 4.34 | 267 | 242 | 1.1 | 0.09 | -86 | 0 | 0 | -86 | 1.2 | -8 | 3,016 | 0 | 58 | 1.92 | '24/01/24 | 34.9 | 35.3 | 34.6 | 34.6 | -0.15 | -0.43 | 2.01 | 314 | 234 | 1.34 | 0.11 | +62 | 0 | 0 | +62 | 1.39 | +2 | 3,024 | 0 | 58 | 1.92 | '24/01/23 | 34.7 | 35.3 | 34.2 | 34.75 | +0.2 | +0.58 | 3.18 | 270 | 310 | 0.87 | 0.09 | -16 | 0 | 0 | -16 | 1.26 | +21 | 3,022 | 0 | 58 | 1.92 | '24/01/22 | 34 | 34.65 | 34 | 34.55 | +0.8 | +2.37 | 1.93 | 280 | 221 | 1.27 | 0.1 | +182 | 0 | 0 | +182 | 1.29 | -2 | 3,001 | 0 | 58 | 1.93 | '24/01/19 | 34.15 | 34.25 | 33.65 | 33.75 | -0.05 | -0.15 | 1.78 | 207 | 164 | 1.26 | 0.07 | -17 | 0 | 0 | -17 | 0.9 | -15 | 3,003 | 0 | 58 | 1.93 | '24/01/18 | 33.5 | 35.2 | 33.5 | 33.8 | +0.4 | +1.2 | 5.09 | 568 | 433 | 1.31 | 0.19 | -11 | 0 | 0 | -11 | 0.92 | +24 | 3,018 | 0 | 58 | 1.92 | '24/01/17 | 33.65 | 34.5 | 33.4 | 33.4 | -0.25 | -0.74 | 3.27 | 217 | 182 | 1.19 | 0.07 | -60 | 0 | 0 | -60 | 0.93 | +3 | 2,994 | -1 | 58 | 1.94 | '24/01/16 | 34.6 | 34.6 | 33.6 | 33.65 | -0.7 | -2.04 | 2.91 | 237 | 185 | 1.28 | 0.08 | -25 | 0 | 0 | -25 | 1.04 | +20 | 2,991 | 0 | 59 | 1.97 | '24/01/15 | 33.25 | 35.65 | 33.25 | 34.35 | +1.2 | +3.62 | 7.24 | 426 | 326 | 1.31 | 0.15 | +77 | 0 | 0 | +77 | 1.09 | -4 | 2,971 | +1 | 59 | 1.99 | '24/01/12 | 33.5 | 33.65 | 33 | 33.15 | -0.65 | -1.92 | 1.92 | 495 | 402 | 1.23 | 0.16 | -113 | 0 | 0 | -113 | 0.91 | -8 | 2,975 | -1 | 58 | 1.95 | '24/01/11 | 34.5 | 35 | 33.55 | 33.8 | -1.05 | -3.01 | 4.16 | 635 | 503 | 1.26 | 0.22 | +21 | 0 | 0 | +21 | 1.15 | -289 | 2,983 | -3 | 59 | 1.98 | '24/01/10 | 35 | 35.5 | 34.65 | 34.85 | -1.4 | -3.86 | 2.34 | 564 | 416 | 1.35 | 0.2 | -40 | 0 | 0 | -40 | 1.1 | -14 | 3,272 | +3 | 62 | 1.89 | '24/01/09 | 36.5 | 36.7 | 35.5 | 36.25 | -0.15 | -0.41 | 3.3 | 464 | 379 | 1.22 | 0.17 | -1 | 0 | 0 | -1 | 1.17 | +37 | 3,286 | +1 | 59 | 1.8 | '24/01/08 | 36.2 | 36.65 | 35.5 | 36.4 | +0.8 | +2.25 | 3.23 | 352 | 293 | 1.2 | 0.13 | +1 | 0 | 0 | +1 | 1.16 | +81 | 3,249 | -3 | 58 | 1.79 | '24/01/05 | 34.8 | 36.15 | 34.8 | 35.6 | +0.55 | +1.57 | 3.85 | 388 | 314 | 1.23 | 0.14 | +48 | 0 | 0 | +48 | 1.16 | +78 | 3,168 | 0 | 61 | 1.93 | '24/01/04 | 35.6 | 35.95 | 35.05 | 35.05 | -0.6 | -1.68 | 2.52 | 334 | 275 | 1.21 | 0.12 | +4 | 0 | 0 | +4 | 1.04 | -25 | 3,090 | 0 | 61 | 1.97 | '24/01/03 | 36.5 | 36.8 | 35.65 | 35.65 | -0.85 | -2.33 | 3.15 | 488 | 394 | 1.24 | 0.18 | -120 | 0 | 0 | -120 | 1.02 | +34 | 3,115 | -5 | 61 | 1.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 35.35 | 36.8 | 35.1 | 36.5 | +1.25 | +3.55 | 4.82 | 689 | 560 | 1.23 | 0.25 | +77 | 0 | 0 | +77 | 1.27 | +54 | 3,081 | +16 | 66 | 2.14 | '23/12/29 | 35.6 | 35.65 | 35 | 35.25 | +0.15 | +0.43 | 1.85 | 246 | 231 | 1.06 | 0.09 | -19 | 0 | 0 | -19 | 1.11 | +6 | 3,027 | -2 | 50 | 1.65 | '23/12/28 | 34.75 | 35.5 | 34.7 | 35.1 | +0.35 | +1.01 | 2.3 | 328 | 344 | 0.95 | 0.11 | +8.98 | 0 | 0 | +8.98 | 1.18 | -34 | 3,021 | 0 | 52 | 1.72 | '23/12/27 | 35.2 | 35.2 | 34.7 | 34.75 | -0.35 | -1 | 1.42 | 366 | 416 | 0.88 | 0.13 | -40 | 0 | 0 | -40 | 1.16 | -7 | 3,055 | -4 | 52 | 1.7 | '23/12/26 | 34.65 | 35.25 | 34.6 | 35.1 | +0.45 | +1.3 | 1.88 | 251 | 228 | 1.1 | 0.09 | +54 | 0 | 0 | +54 | 1.24 | -16 | 3,062 | 0 | 56 | 1.83 | '23/12/25 | 35.4 | 35.45 | 34.5 | 34.65 | -0.55 | -1.56 | 2.7 | 342 | 319 | 1.07 | 0.12 | -18 | 0 | 0 | -18 | 1.1 | -33 | 3,078 | 0 | 56 | 1.82 | '23/12/22 | 36.2 | 36.25 | 35.2 | 35.2 | -0.45 | -1.26 | 2.95 | 300 | 271 | 1.11 | 0.11 | -36 | 0 | 0 | -36 | 1.14 | -68 | 3,111 | 0 | 56 | 1.8 | '23/12/21 | 36.1 | 36.1 | 35.4 | 35.65 | -0.45 | -1.25 | 1.94 | 190 | 205 | 0.93 | 0.07 | -19 | 0 | 0 | -19 | 1.21 | -9 | 3,179 | -4 | 56 | 1.76 | '23/12/20 | 36.5 | 36.85 | 36 | 36.1 | +0.1 | +0.28 | 2.36 | 352 | 379 | 0.93 | 0.13 | -16 | 0 | 0 | -16 | 1.26 | -11 | 3,188 | 0 | 60 | 1.88 | '23/12/19 | 36.7 | 36.85 | 35.3 | 36 | -0.65 | -1.77 | 4.23 | 584 | 433 | 1.35 | 0.21 | +25 | 0 | 0 | +25 | 1.26 | -7 | 3,199 | -3 | 60 | 1.88 | '23/12/18 | 36.65 | 37.6 | 36.55 | 36.65 | -0.1 | -0.27 | 2.86 | 404 | 373 | 1.08 | 0.15 | -40 | 0 | 0 | -40 | 1.2 | -10 | 3,206 | -1 | 63 | 1.97 | '23/12/15 | 37.45 | 37.45 | 36.75 | 36.75 | -0.45 | -1.21 | 1.88 | 536 | 480 | 1.12 | 0.2 | +135 | 0 | 0 | +135 | 1.28 | -121 | 3,216 | -6 | 64 | 1.99 | '23/12/14 | 38.4 | 38.4 | 37.15 | 37.2 | -0.7 | -1.85 | 3.3 | 921 | 700 | 1.32 | 0.35 | -47 | 0 | 0 | -47 | 0.99 | -107 | 3,337 | 0 | 70 | 2.1 | '23/12/13 | 38.2 | 38.95 | 37.75 | 37.9 | -0.3 | -0.79 | 3.14 | 803 | 703 | 1.14 | 0.31 | +16 | 0 | 0 | +16 | 1.09 | -17 | 3,444 | -6 | 70 | 2.03 | '23/12/12 | 38.5 | 39.45 | 38 | 38.2 | +0.25 | +0.66 | 3.82 | 1,844 | 1,407 | 1.31 | 0.71 | -157 | 0 | 0 | -157 | 1.05 | -107 | 3,461 | 0 | 76 | 2.2 | '23/12/11 | 38.4 | 38.45 | 37.1 | 37.95 | -2.05 | -5.12 | 3.38 | 2,124 | 1,527 | 1.39 | 0.81 | +112 | 0 | 0 | +112 | 1.36 | -61 | 3,568 | -20 | 76 | 2.13 | '23/12/08 | 39.55 | 42.2 | 39.3 | 40 | +1 | +2.56 | 7.44 | 4,322 | 3,067 | 1.41 | 1.77 | -62 | 0 | 0 | -62 | 1.12 | +2 | 3,629 | +3 | 96 | 2.65 | '23/12/07 | 41.3 | 41.35 | 38.8 | 39 | -2.5 | -6.02 | 6.14 | 3,721 | 2,629 | 1.42 | 1.48 | -101 | 0 | 0 | -101 | 1.22 | +34 | 3,627 | -14 | 93 | 2.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 41.75 | 43.05 | 39.75 | 41.5 | +2.25 | +5.73 | 8.41 | 13,412 | 8,600 | 1.56 | 5.55 | -426 | 0 | 0 | -426 | 1.43 | +293 | 3,593 | +27 | 107 | 2.98 | '23/12/05 | 35.9 | 39.25 | 35.85 | 39.25 | +3.55 | +9.94 | 9.52 | 5,337 | 3,117 | 1.71 | 2.04 | -308 | 0 | 0 | -308 | 2.27 | +307 | 3,300 | +28 | 80 | 2.42 | '23/12/04 | 34.6 | 36.75 | 34.3 | 35.7 | +1.25 | +3.63 | 7.11 | 1,922 | 1,384 | 1.39 | 0.69 | +106 | 0 | 0 | +106 | 2.91 | +93 | 2,993 | 0 | 52 | 1.74 | '23/12/01 | 34.4 | 34.75 | 34.2 | 34.45 | +0.25 | +0.73 | 1.61 | 376 | 278 | 1.35 | 0.13 | +70 | 0 | 0 | +70 | 2.93 | -16 | 2,900 | -8 | 52 | 1.79 | '23/11/30 | 33.85 | 34.3 | 33.5 | 34.2 | +0.5 | +1.48 | 2.37 | 505 | 384 | 1.31 | 0.17 | +146 | 0 | 0 | +146 | 2.92 | +21 | 2,916 | 0 | 60 | 2.06 | '23/11/29 | 33.3 | 33.85 | 33.3 | 33.7 | +0.75 | +2.28 | 1.67 | 534 | 374 | 1.43 | 0.18 | +152 | 0 | 0 | +152 | 2.63 | -39 | 2,895 | +1 | 60 | 2.07 | '23/11/28 | 33 | 33.4 | 32.75 | 32.95 | +0.1 | +0.3 | 1.98 | 559 | 320 | 1.75 | 0.18 | +99 | 0 | 0 | +99 | 2.31 | -51 | 2,934 | -5 | 59 | 2.01 | '23/11/27 | 34.4 | 34.55 | 32.7 | 32.85 | -1.4 | -4.09 | 5.4 | 776 | 548 | 1.42 | 0.26 | -61 | 0 | 0 | -61 | 2.1 | -238 | 2,985 | 0 | 64 | 2.14 | '23/11/24 | 34.75 | 35.05 | 34.2 | 34.25 | -0.3 | -0.87 | 2.46 | 411 | 385 | 1.07 | 0.14 | -98 | 0 | 0 | -98 | 2.22 | +72 | 3,223 | 0 | 64 | 1.99 | '23/11/23 | 35 | 35.7 | 34.4 | 34.55 | -0.25 | -0.72 | 3.74 | 1,064 | 776 | 1.37 | 0.37 | -176 | 0 | 0 | -176 | 2.44 | -13 | 3,151 | -2 | 64 | 2.03 | '23/11/22 | 33.4 | 36.4 | 33.3 | 34.8 | +1.4 | +4.19 | 9.28 | 3,444 | 2,271 | 1.52 | 1.21 | +432 | 0 | 0 | +432 | 2.88 | +22 | 3,164 | +2 | 66 | 2.09 | '23/11/21 | 33.8 | 34.9 | 33.4 | 33.4 | 0 | 0 | 4.49 | 704 | 548 | 1.29 | 0.24 | -51 | 0 | 0 | -51 | 1.95 | -8 | 3,142 | -3 | 64 | 2.04 | '23/11/20 | 34 | 34.2 | 33.3 | 33.4 | -0.3 | -0.89 | 2.67 | 427 | 360 | 1.19 | 0.14 | +13 | 0 | 0 | +13 | 2.12 | +1 | 3,150 | 0 | 67 | 2.13 | '23/11/17 | 33.7 | 33.9 | 33.25 | 33.7 | +0.05 | +0.15 | 1.93 | 419 | 366 | 1.15 | 0.14 | +14 | 0 | 0 | +14 | 2.09 | -1 | 3,149 | -7 | 67 | 2.13 | '23/11/16 | 33.35 | 33.65 | 33.15 | 33.65 | +0.5 | +1.51 | 1.51 | 503 | 376 | 1.34 | 0.17 | +155 | 0 | 0 | +155 | 2.06 | -28 | 3,150 | -11 | 74 | 2.35 | '23/11/15 | 33.65 | 33.95 | 33.05 | 33.15 | -0.3 | -0.9 | 2.69 | 633 | 478 | 1.32 | 0.21 | +205 | 0 | 0 | +205 | 1.72 | -42 | 3,178 | -1 | 85 | 2.67 | '23/11/14 | 33.2 | 33.8 | 32.85 | 33.45 | +0.6 | +1.83 | 2.89 | 675 | 499 | 1.35 | 0.22 | -1 | 0 | 0 | -1 | 1.28 | +28 | 3,220 | -3 | 86 | 2.67 | '23/11/13 | 32.35 | 33.1 | 32.35 | 32.85 | +0.75 | +2.34 | 2.34 | 454 | 336 | 1.35 | 0.15 | +113 | 0 | 0 | +113 | 1.27 | -4 | 3,192 | +4 | 89 | 2.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 33.25 | 33.9 | 32 | 32.1 | -0.7 | -2.13 | 5.79 | 1,176 | 774 | 1.52 | 0.39 | -40 | 0 | 0 | -40 | 1.03 | -60 | 3,196 | +1 | 85 | 2.66 | '23/11/09 | 33.75 | 34 | 32.8 | 32.8 | -1.2 | -3.53 | 3.53 | 725 | 601 | 1.21 | 0.24 | -30 | 0 | 0 | -30 | 1.1 | +2 | 3,256 | 0 | 84 | 2.58 | '23/11/08 | 33 | 35.2 | 33 | 34 | +0.95 | +2.87 | 6.66 | 2,428 | 1,445 | 1.68 | 0.84 | +73 | 0 | 0 | +73 | 1.16 | -8 | 3,254 | -3 | 84 | 2.58 | '23/11/07 | 33.45 | 33.65 | 32.75 | 33.05 | -0.35 | -1.05 | 2.69 | 855 | 621 | 1.38 | 0.28 | -159 | 0 | 0 | -159 | 0.99 | +55 | 3,262 | +3 | 87 | 2.67 | '23/11/06 | 33 | 34.4 | 32.95 | 33.4 | +1.45 | +4.54 | 4.54 | 2,664 | 1,851 | 1.44 | 0.9 | +86 | 0 | 0 | +86 | 1.26 | +87 | 3,207 | -1 | 84 | 2.62 | '23/11/03 | 31.4 | 33 | 31.1 | 31.95 | +1.4 | +4.58 | 6.22 | 1,484 | 1,044 | 1.42 | 0.47 | -189 | 0 | 0 | -189 | 1.04 | +38 | 3,120 | -15 | 85 | 2.72 | '23/11/02 | 30.95 | 30.95 | 30.2 | 30.55 | +0.3 | +0.99 | 2.48 | 360 | 242 | 1.49 | 0.11 | -3 | 0 | 0 | -3 | 1.41 | +17 | 3,082 | -6 | 100 | 3.24 | '23/11/01 | 30.6 | 30.9 | 30.2 | 30.25 | 0 | 0 | 2.31 | 393 | 290 | 1.36 | 0.12 | -21 | 0 | 0 | -21 | 1.29 | +15 | 3,065 | -6 | 106 | 3.46 | '23/10/31 | 32.1 | 32.3 | 30 | 30.25 | -1.55 | -4.87 | 7.23 | 900 | 519 | 1.73 | 0.28 | +54 | 0 | 0 | +54 | 1.26 | -270 | 3,050 | -7 | 112 | 3.67 | '23/10/30 | 32.3 | 32.7 | 31.75 | 31.8 | -0.35 | -1.09 | 2.95 | 516 | 371 | 1.39 | 0.16 | +108 | 0 | 0 | +108 | 1.09 | -188 | 3,320 | -7 | 119 | 3.58 | '23/10/27 | 33.25 | 33.4 | 32.15 | 32.15 | -0.5 | -1.53 | 3.83 | 416 | 349 | 1.19 | 0.14 | -77 | 0 | 0 | -77 | 0.86 | -14 | 3,508 | -9 | 126 | 3.59 | '23/10/26 | 33.3 | 33.8 | 32.6 | 32.65 | -1.3 | -3.83 | 3.53 | 592 | 601 | 0.99 | 0.2 | -104 | 0 | 0 | -104 | 1.11 | +29 | 3,522 | +1 | 135 | 3.83 | '23/10/25 | 33.5 | 34.35 | 33.05 | 33.95 | +0.7 | +2.11 | 3.91 | 1,212 | 822 | 1.47 | 0.41 | +292 | 0 | 0 | +292 | 1.56 | -34 | 3,493 | -23 | 134 | 3.84 | '23/10/24 | 31.5 | 33.95 | 31.45 | 33.25 | +1.75 | +5.56 | 7.94 | 1,092 | 870 | 1.26 | 0.36 | +146 | 0 | 0 | +146 | 0.93 | +41 | 3,527 | -18 | 157 | 4.45 | '23/10/23 | 31.8 | 32.9 | 31.5 | 31.5 | -0.7 | -2.17 | 4.35 | 648 | 594 | 1.09 | 0.21 | -36 | 0 | 0 | -36 | 0.61 | -36 | 3,486 | +8 | 175 | 5.02 | '23/10/20 | 34.5 | 34.55 | 32.2 | 32.2 | -2.5 | -7.2 | 6.77 | 1,591 | 1,291 | 1.23 | 0.52 | -177 | 0 | 0 | -177 | 0.64 | -46 | 3,522 | +1 | 167 | 4.74 | '23/10/19 | 36.65 | 36.65 | 34.35 | 34.7 | -1.65 | -4.54 | 6.33 | 2,845 | 2,212 | 1.29 | 1.01 | -144 | 0 | 0 | -144 | 0.96 | -162 | 3,568 | +3 | 166 | 4.65 | '23/10/18 | 34.95 | 37.3 | 34.85 | 36.35 | +1.4 | +4.01 | 7.01 | 6,167 | 3,843 | 1.6 | 2.23 | +54 | 0 | 0 | +54 | 1.16 | +299 | 3,730 | -29 | 163 | 4.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 34.6 | 35.85 | 34 | 34.95 | +0.8 | +2.34 | 5.42 | 2,256 | 1,540 | 1.46 | 0.79 | -50 | 0 | 0 | -50 | 1.04 | -104 | 3,431 | +71 | 192 | 5.6 | '23/10/16 | 34.2 | 35.65 | 34.05 | 34.15 | -0.05 | -0.15 | 4.68 | 1,880 | 1,355 | 1.39 | 0.65 | -140 | 0 | 0 | -140 | 1.15 | +42 | 3,535 | +3 | 121 | 3.42 | '23/10/13 | 34.25 | 36.2 | 34.1 | 34.2 | -0.15 | -0.44 | 6.11 | 2,983 | 2,114 | 1.41 | 1.05 | -158 | 0 | 0 | -158 | 1.44 | +138 | 3,493 | +6 | 118 | 3.38 | '23/10/12 | 35.5 | 35.5 | 33.7 | 34.35 | -1.2 | -3.38 | 5.06 | 3,264 | 2,251 | 1.45 | 1.13 | -344 | 0 | 0 | -344 | 1.78 | +327 | 3,355 | -12 | 112 | 3.34 | '23/10/11 | 35.55 | 35.55 | 35.5 | 35.55 | +3.2 | +9.89 | 0.15 | 1,548 | 596 | 2.6 | 0.55 | -20 | 0 | 0 | -20 | 2.53 | -238 | 3,028 | +19 | 124 | 4.1 | '23/10/06 | 31.3 | 33.45 | 31.1 | 32.35 | +1.6 | +5.2 | 7.64 | 1,508 | 1,152 | 1.31 | 0.49 | -233 | 0 | 0 | -233 | 2.57 | +156 | 3,266 | -8 | 105 | 3.21 | '23/10/05 | 31.4 | 31.4 | 30.7 | 30.75 | +0.1 | +0.33 | 2.28 | 143 | 149 | 0.96 | 0.04 | +22 | 0 | 0 | +22 | 3.06 | +6 | 3,110 | -1 | 113 | 3.63 | '23/10/04 | 31.2 | 31.2 | 30.4 | 30.65 | -0.55 | -1.76 | 2.56 | 135 | 149 | 0.91 | 0.04 | -3 | 0 | 0 | -3 | 3.01 | -15 | 3,104 | -5 | 114 | 3.67 | '23/10/03 | 32 | 32.9 | 31.2 | 31.2 | -0.8 | -2.5 | 5.31 | 268 | 239 | 1.12 | 0.08 | -5 | 0 | 0 | -5 | 3.02 | +3 | 3,119 | -5 | 119 | 3.82 | '23/10/02 | 31.7 | 32 | 31.15 | 32 | +1.2 | +3.9 | 2.76 | 343 | 311 | 1.1 | 0.11 | +98 | 0 | 0 | +98 | 3.03 | +6 | 3,116 | -3 | 124 | 3.98 | '23/09/28 | 30.8 | 31 | 30.55 | 30.8 | +0.3 | +0.98 | 1.48 | 203 | 170 | 1.2 | 0.06 | +95 | 0 | 0 | +95 | 2.82 | -13 | 3,110 | -3 | 127 | 4.08 | '23/09/27 | 31.15 | 31.15 | 30.3 | 30.5 | -0.1 | -0.33 | 2.78 | 106 | 127 | 0.83 | 0.03 | -16 | 0 | 0 | -16 | 2.62 | -8 | 3,123 | -24 | 130 | 4.16 | '23/09/26 | 31.2 | 31.45 | 30.6 | 30.6 | -0.55 | -1.77 | 2.73 | 186 | 150 | 1.24 | 0.06 | +29 | 0 | 0 | +29 | 2.42 | -9 | 3,131 | +2 | 154 | 4.92 | '23/09/25 | 30.8 | 31.3 | 30.75 | 31.15 | +0.35 | +1.14 | 1.79 | 169 | 131 | 1.29 | 0.05 | +24 | 0 | 0 | +24 | 2.36 | -12 | 3,140 | -20 | 152 | 4.84 | '23/09/22 | 29.9 | 30.8 | 29.9 | 30.8 | +0.5 | +1.65 | 2.97 | 131 | 137 | 0.96 | 0.04 | +46 | 0 | 0 | +46 | 2.33 | +4 | 3,152 | +3 | 172 | 5.46 | '23/09/21 | 30.05 | 30.3 | 29.35 | 30.3 | +0.2 | +0.66 | 3.16 | 411 | 322 | 1.28 | 0.12 | +134 | 0 | 0 | +134 | 2.23 | +11 | 3,148 | -17 | 169 | 5.37 | '23/09/20 | 30.55 | 30.8 | 30 | 30.1 | -0.6 | -1.95 | 2.61 | 310 | 272 | 1.14 | 0.09 | +30 | 0 | 0 | +30 | 1.93 | -26 | 3,137 | -4 | 186 | 5.93 | '23/09/19 | 31.25 | 31.65 | 30.7 | 30.7 | -0.35 | -1.13 | 3.06 | 214 | 201 | 1.06 | 0.07 | -61 | 0 | 0 | -61 | 1.86 | -6 | 3,163 | -8 | 190 | 6.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 31.1 | 31.65 | 30.9 | 31.05 | -0.05 | -0.16 | 2.41 | 168 | 158 | 1.06 | 0.05 | +46 | 0 | 0 | +46 | 1.99 | -40 | 3,169 | -7 | 198 | 6.25 | '23/09/15 | 32 | 32 | 31 | 31.1 | -0.75 | -2.35 | 3.14 | 428 | 286 | 1.5 | 0.13 | +11 | 0 | 0 | +11 | 1.89 | +9 | 3,209 | +9 | 205 | 6.39 | '23/09/14 | 30.95 | 32.25 | 30.95 | 31.85 | +0.9 | +2.91 | 4.2 | 372 | 298 | 1.25 | 0.12 | +51 | 0 | 0 | +51 | 1.6 | -17 | 3,200 | -79 | 196 | 6.12 | '23/09/13 | 31.15 | 31.35 | 30.85 | 30.95 | -0.15 | -0.48 | 1.61 | 311 | 203 | 1.53 | 0.1 | +48 | 0 | 0 | +48 | 1.49 | -26 | 3,217 | -14 | 275 | 8.55 | '23/09/12 | 31.1 | 31.45 | 30.7 | 31.1 | +0.45 | +1.47 | 2.45 | 412 | 343 | 1.2 | 0.13 | +31 | 0 | 0 | +31 | 1.37 | -5 | 3,243 | -29 | 289 | 8.91 | '23/09/11 | 32.55 | 32.6 | 30.65 | 30.65 | -1.95 | -5.98 | 5.98 | 1,099 | 834 | 1.32 | 0.34 | -13 | 0 | 0 | -13 | 1.29 | -26 | 3,248 | +5 | 318 | 9.79 | '23/09/08 | 35 | 35.05 | 32.6 | 32.6 | -3.55 | -9.82 | 6.78 | 2,420 | 1,798 | 1.35 | 0.8 | -294 | 0 | 0 | -294 | 1.23 | -77 | 3,274 | +151 | 313 | 9.56 | '23/09/07 | 34.5 | 37.8 | 34.5 | 36.15 | +1.5 | +4.33 | 9.52 | 2,567 | 1,821 | 1.41 | 0.94 | -492 | 0 | 0 | -492 | 1.85 | +322 | 3,351 | -13 | 162 | 4.83 | '23/09/06 | 34.9 | 35 | 34.25 | 34.65 | 0 | 0 | 2.16 | 285 | 229 | 1.24 | 0.1 | +67 | 0 | 0 | +67 | 2.92 | +12 | 3,029 | -1 | 175 | 5.78 | '23/09/05 | 34.05 | 34.9 | 34.05 | 34.65 | +0.1 | +0.29 | 2.46 | 1,047 | 542 | 1.93 | 0.36 | +17 | 0 | 0 | +17 | 2.77 | +1 | 3,017 | -21 | 176 | 5.83 | '23/09/04 | 34.35 | 34.6 | 34 | 34.55 | +0.25 | +0.73 | 1.75 | 283 | 206 | 1.38 | 0.1 | +68 | 0 | 0 | +68 | 2.75 | +13 | 3,016 | -1 | 197 | 6.53 | '23/09/01 | 34.6 | 35.2 | 34.2 | 34.3 | -0.3 | -0.87 | 2.89 | 415 | 296 | 1.4 | 0.14 | +26 | 0 | 0 | +26 | 2.59 | +6 | 3,003 | -49 | 198 | 6.59 | '23/08/31 | 35.15 | 35.2 | 34.4 | 34.6 | -0.35 | -1 | 2.29 | 355 | 258 | 1.37 | 0.12 | -145 | 0 | +0 | -145 | 2.54 | +19 | 2,997 | -14 | 247 | 8.24 | '23/08/30 | 34.3 | 34.95 | 34 | 34.95 | +0.95 | +2.79 | 2.79 | 434 | 322 | 1.35 | 0.15 | +127 | 0 | 0 | +127 | 2.85 | -26 | 2,978 | -24 | 261 | 8.76 | '23/08/29 | 33.55 | 34 | 33.2 | 34 | +0.35 | +1.04 | 2.38 | 429 | 293 | 1.46 | 0.14 | +181 | 0 | 0 | +181 | 2.55 | -19 | 3,004 | +13 | 285 | 9.49 | '23/08/28 | 34.2 | 34.25 | 33.4 | 33.65 | -0.55 | -1.61 | 2.49 | 543 | 437 | 1.24 | 0.18 | +95 | 0 | 0 | +95 | 2.15 | +13 | 3,023 | -1 | 272 | 9 | '23/08/25 | 34 | 34.85 | 33.7 | 34.2 | -0.1 | -0.29 | 3.35 | 518 | 347 | 1.49 | 0.18 | +79 | 0 | 0 | +79 | 1.94 | -60 | 3,010 | -19 | 273 | 9.07 | '23/08/24 | 35.25 | 35.45 | 34.15 | 34.3 | -0.55 | -1.58 | 3.73 | 644 | 408 | 1.58 | 0.22 | -153 | 0 | 0 | -153 | 1.76 | +65 | 3,070 | -21 | 292 | 9.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 34.4 | 35.2 | 34.4 | 34.85 | +0.2 | +0.58 | 2.31 | 438 | 288 | 1.52 | 0.15 | +95 | 0 | 0 | +95 | 2.07 | 0 | 3,005 | -6 | 313 | 10.4 | '23/08/22 | 35.55 | 35.7 | 34.5 | 34.65 | -0.45 | -1.28 | 3.42 | 485 | 356 | 1.36 | 0.17 | -64 | 0 | 0 | -64 | 1.86 | +44 | 3,005 | -2 | 319 | 10.6 | '23/08/21 | 35.15 | 35.4 | 34.35 | 35.1 | +0.7 | +2.03 | 3.05 | 560 | 330 | 1.7 | 0.2 | +150 | 0 | 0 | +150 | 1.99 | -13 | 2,961 | -2 | 321 | 10.8 | '23/08/18 | 36.3 | 36.3 | 34.2 | 34.4 | -1.4 | -3.91 | 5.87 | 979 | 797 | 1.23 | 0.34 | -285 | 0 | 0 | -285 | 1.66 | +30 | 2,974 | -1 | 323 | 10.9 | '23/08/17 | 35.25 | 36.15 | 34.55 | 35.8 | +0.35 | +0.99 | 4.51 | 834 | 543 | 1.54 | 0.3 | +85 | 0 | 0 | +85 | 2.25 | +1 | 2,944 | -12 | 324 | 11 | '23/08/16 | 34.6 | 35.65 | 33.5 | 35.45 | +0.3 | +0.85 | 6.12 | 878 | 607 | 1.45 | 0.31 | +170 | 0 | 0 | +170 | 2.06 | 0 | 2,943 | -4 | 336 | 11.4 | '23/08/15 | 35.45 | 35.7 | 34.6 | 35.15 | +0.7 | +2.03 | 3.19 | 533 | 379 | 1.41 | 0.19 | +10 | 0 | 0 | +10 | 1.67 | -16 | 2,943 | +6 | 340 | 11.6 | '23/08/14 | 34.6 | 35.1 | 33.6 | 34.45 | -0.45 | -1.29 | 4.3 | 946 | 558 | 1.7 | 0.33 | -5 | 0 | 0 | -5 | 1.65 | -67 | 2,959 | -85 | 334 | 11.3 | '23/08/11 | 35 | 35.55 | 34.55 | 34.9 | +0.2 | +0.58 | 2.88 | 953 | 728 | 1.31 | 0.33 | -121 | 0 | 0 | -121 | 1.66 | +18 | 3,026 | +22 | 419 | 13.8 | '23/08/10 | 36 | 36 | 34.6 | 34.7 | -3.3 | -8.68 | 3.68 | 2,071 | 1,356 | 1.53 | 0.73 | +284 | 0 | 0 | +284 | 1.92 | -95 | 3,008 | +17 | 397 | 13.2 | '23/08/09 | 37.95 | 39.2 | 37.8 | 38 | -1 | -2.56 | 3.59 | 1,203 | 853 | 1.41 | 0.46 | +108 | 0 | 0 | +108 | 1.26 | +19 | 3,103 | -8 | 380 | 12.2 | '23/08/08 | 40.7 | 40.95 | 39 | 39 | -1.1 | -2.74 | 4.86 | 1,198 | 1,036 | 1.16 | 0.47 | -296 | 0 | 0 | -296 | 1.03 | +26 | 3,084 | -8 | 388 | 12.6 | '23/08/07 | 40.4 | 40.5 | 39 | 40.1 | -0.35 | -0.87 | 3.71 | 1,573 | 1,100 | 1.43 | 0.63 | +409 | 0 | 0 | +409 | 1.66 | -149 | 3,058 | -30 | 396 | 12.9 | '23/08/04 | 39.2 | 40.8 | 39.2 | 40.45 | +0.85 | +2.15 | 4.04 | 1,263 | 954 | 1.32 | 0.51 | +80 | 0 | 0 | +80 | 0.79 | +9 | 3,207 | +6 | 426 | 13.3 | '23/08/02 | 40.05 | 41.8 | 39.25 | 39.6 | +0.05 | +0.13 | 6.45 | 3,469 | 2,746 | 1.26 | 1.4 | -331 | 0 | 0 | -331 | 0.61 | +102 | 3,198 | -2 | 420 | 13.1 | '23/08/01 | 40.9 | 41.9 | 39.25 | 39.55 | -1.25 | -3.06 | 6.5 | 2,505 | 1,738 | 1.44 | 1.01 | -121 | 0 | 0 | -121 | 1.32 | -133 | 3,096 | -27 | 422 | 13.6 | '23/07/31 | 42.7 | 44.05 | 40.8 | 40.8 | -1.9 | -4.45 | 7.61 | 6,885 | 4,125 | 1.67 | 2.94 | -514 | 0 | 0 | -514 | 1.57 | -92 | 3,229 | +2 | 449 | 13.9 | '23/07/28 | 47.5 | 47.5 | 42.2 | 42.7 | -2.05 | -4.58 | 11.8 | 18,547 | 8,617 | 2.15 | 8.16 | -85 | 0 | 0 | -85 | 2.66 | -87 | 3,321 | -462 | 447 | 13.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 42.4 | 44.75 | 42.2 | 44.75 | +4.05 | +9.95 | 6.27 | 7,111 | 3,703 | 1.92 | 3.11 | -155 | 0 | 0 | -155 | 2.83 | -129 | 3,408 | +578 | 909 | 26.7 | '23/07/26 | 38.2 | 40.7 | 37.7 | 40.7 | +3.7 | +10 | 8.11 | 6,284 | 3,250 | 1.93 | 2.51 | +73 | 0 | 0 | +73 | 3.15 | +201 | 3,537 | +48 | 331 | 9.36 | '23/07/25 | 36.8 | 37.2 | 36.15 | 37 | +1.25 | +3.5 | 2.94 | 1,208 | 823 | 1.47 | 0.44 | +100 | 0 | 0 | +100 | 2.98 | -14 | 3,336 | +5 | 283 | 8.48 | '23/07/24 | 37.5 | 37.9 | 35.6 | 35.75 | -1.4 | -3.77 | 6.19 | 1,541 | 959 | 1.61 | 0.56 | +146 | 0 | 0 | +146 | 2.77 | +24 | 3,350 | -26 | 278 | 8.3 | '23/07/21 | 37.45 | 37.5 | 36.5 | 37.15 | -0.65 | -1.72 | 2.65 | 1,012 | 791 | 1.28 | 0.37 | -24 | 0 | 0 | -24 | 2.44 | +59 | 3,326 | +3 | 304 | 9.14 | '23/07/20 | 37.2 | 38.3 | 37 | 37.8 | +1 | +2.72 | 3.53 | 2,017 | 1,408 | 1.43 | 0.76 | +105 | 0 | 0 | +105 | 2.46 | -75 | 3,267 | -8 | 301 | 9.21 | '23/07/19 | 37.8 | 38.4 | 36.6 | 36.8 | -0.45 | -1.21 | 4.83 | 1,261 | 840 | 1.5 | 0.47 | +68 | 0 | 0 | +68 | 2.22 | +1 | 3,342 | -2 | 309 | 9.25 | '23/07/18 | 38.95 | 39.15 | 36.5 | 37.25 | -1.3 | -3.37 | 6.87 | 2,795 | 1,588 | 1.76 | 1.05 | -129 | 0 | 0 | -129 | 2.07 | +24 | 3,341 | -7 | 311 | 9.31 | '23/07/17 | 38.3 | 39.3 | 37.2 | 38.55 | +0.3 | +0.78 | 5.49 | 2,188 | 1,389 | 1.58 | 0.84 | +279 | 0 | 0 | +279 | 2.33 | +42 | 3,317 | -16 | 318 | 9.59 | '23/07/14 | 39.45 | 39.8 | 38.25 | 38.25 | -0.75 | -1.92 | 3.97 | 2,654 | 1,606 | 1.65 | 1.03 | +125 | 0 | 0 | +125 | 1.71 | -117 | 3,275 | -22 | 334 | 10.2 | '23/07/13 | 40.85 | 41 | 38.6 | 39 | -0.6 | -1.52 | 6.06 | 3,966 | 2,422 | 1.64 | 1.58 | +343 | 0 | -7 | +336 | 1.43 | -175 | 3,392 | -38 | 356 | 10.5 | '23/07/12 | 39.25 | 41.45 | 39.25 | 39.6 | +0.7 | +1.8 | 5.66 | 3,848 | 2,526 | 1.52 | 1.54 | -293 | 0 | 0 | -293 | 0.68 | +56 | 3,567 | +17 | 394 | 11 | '23/07/11 | 39.55 | 41.45 | 38.9 | 38.9 | -4.3 | -9.95 | 5.9 | 6,003 | 3,888 | 1.54 | 2.39 | +190 | 0 | 0 | +190 | 1.3 | -236 | 3,511 | -366 | 377 | 10.7 | '23/07/10 | 43.2 | 44 | 43.2 | 43.2 | -4.75 | -9.91 | 1.67 | 2,192 | 1,495 | 1.47 | 0.95 | -13.1 | 0 | 0 | -13.1 | 0.9 | -281 | 3,747 | +204 | 743 | 19.8 | '23/07/07 | 45.7 | 48.8 | 45.7 | 47.95 | +1.95 | +4.24 | 6.74 | 5,851 | 3,989 | 1.47 | 2.78 | +87 | 0 | 0 | +87 | 0.93 | +180 | 4,028 | +126 | 539 | 13.4 | '23/07/06 | 47.15 | 47.7 | 46 | 46 | -0.65 | -1.39 | 3.64 | 2,583 | 1,969 | 1.31 | 1.21 | -86.1 | 0 | 0 | -86.1 | 0.71 | +76 | 3,848 | -8 | 413 | 10.7 | '23/07/05 | 48.15 | 48.5 | 46.1 | 46.65 | -1 | -2.1 | 5.04 | 3,226 | 2,254 | 1.43 | 1.53 | +18 | 0 | 0 | +18 | 0.88 | -62 | 3,772 | -9 | 421 | 11.2 | '23/07/04 | 50.2 | 50.4 | 47.65 | 47.65 | -1.65 | -3.35 | 5.58 | 5,497 | 3,902 | 1.41 | 2.68 | -266 | 0 | 0 | -266 | 0.83 | -133 | 3,834 | -9 | 430 | 11.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 50.5 | 52 | 49.3 | 49.3 | -0.25 | -0.5 | 5.45 | 10,398 | 6,212 | 1.67 | 5.28 | +265 | 0 | 0 | +265 | 1.4 | +13 | 3,967 | -49 | 439 | 11.1 | '23/06/30 | 48.8 | 49.8 | 48.05 | 49.55 | +1.25 | +2.59 | 3.62 | 4,421 | 2,751 | 1.61 | 2.17 | +181 | 0 | 0 | +181 | 0.74 | -8 | 3,954 | +9 | 488 | 12.3 | '23/06/29 | 49.1 | 50.5 | 47.7 | 48.3 | -0.3 | -0.62 | 5.76 | 5,604 | 3,496 | 1.6 | 2.75 | -192 | 0 | 0 | -192 | 0.35 | +56 | 3,962 | -6 | 479 | 12.1 | '23/06/28 | 49 | 51.5 | 48.3 | 48.6 | +1.1 | +2.32 | 6.74 | 8,193 | 5,324 | 1.54 | 4.07 | -403 | 0 | 0 | -403 | 0.67 | +32 | 3,906 | -31 | 485 | 12.4 | '23/06/27 | 49.1 | 51.5 | 47.3 | 47.5 | -1.5 | -3.06 | 8.57 | 12,185 | 8,041 | 1.52 | 6.01 | -118 | 0 | 0 | -118 | 1.48 | -120 | 3,874 | -24 | 516 | 13.3 | '23/06/26 | 53.7 | 56 | 49 | 49 | -2.8 | -5.41 | 13.5 | 18,918 | 10,555 | 1.79 | 9.83 | +393 | 0 | 0 | +393 | 1.64 | +572 | 3,994 | -53 | 540 | 13.5 | '23/06/21 | 47.3 | 51.8 | 47.3 | 51.8 | +4.65 | +9.86 | 9.54 | 5,750 | 2,881 | 2 | 2.93 | +80 | 0 | 0 | +80 | 0.79 | -577 | 3,422 | +70 | 593 | 17.3 | '23/06/20 | 48.85 | 49.65 | 46.6 | 47.15 | -1.7 | -3.48 | 6.24 | 7,336 | 4,750 | 1.54 | 3.49 | -446 | 0 | +43 | -403 | 0.58 | -234 | 3,999 | -41 | 523 | 13.1 | '23/06/19 | 51.2 | 52.9 | 48.2 | 48.85 | +0.1 | +0.21 | 9.64 | 34,728 | 18,818 | 1.85 | 17.4 | -42 | 0 | +17 | -25 | 1.54 | +742 | 4,233 | -232 | 564 | 13.3 | '23/06/16 | 46 | 48.75 | 46 | 48.75 | +4.4 | +9.92 | 6.2 | 11,978 | 3,301 | 3.63 | 5.76 | +397 | 0 | +17 | +414 | 1.62 | +473 | 3,491 | +318 | 796 | 22.8 | '23/06/15 | 40.75 | 44.35 | 39.85 | 44.35 | +4 | +9.91 | 11.2 | 7,917 | 3,731 | 2.12 | 3.42 | +73 | 0 | 0 | +73 | 0.76 | -283 | 3,018 | +137 | 478 | 15.8 | '23/06/14 | 42.1 | 43.2 | 39.85 | 40.35 | -1.15 | -2.77 | 8.07 | 7,796 | 5,176 | 1.51 | 3.22 | -108 | 0 | 0 | -108 | 0.61 | -137 | 3,301 | -40 | 341 | 10.3 | '23/06/13 | 43.85 | 44.45 | 41.15 | 41.5 | -0.7 | -1.66 | 7.82 | 17,648 | 10,136 | 1.74 | 7.49 | -101 | 0 | -2 | -103 | 0.84 | +115 | 3,438 | -93 | 381 | 11.1 | '23/06/12 | 42.2 | 42.2 | 40.5 | 42.2 | +3.8 | +9.9 | 4.43 | 7,705 | 3,145 | 2.45 | 3.23 | -100 | 0 | -643 | -743 | 1.06 | +293 | 3,323 | +176 | 474 | 14.3 | '23/06/09 | 38.4 | 38.4 | 38.4 | 38.4 | +3.45 | +9.87 | 0 | 2,105 | 908 | 2.32 | 0.81 | -4 | 0 | +643 | +639 | 1.27 | -171 | 3,030 | +22 | 298 | 9.83 | '23/06/08 | 35.9 | 36.15 | 34.6 | 34.95 | -1.1 | -3.05 | 4.3 | 1,640 | 1,001 | 1.64 | 0.58 | +49 | 0 | 0 | +49 | 1.33 | -108 | 3,201 | -34 | 276 | 8.62 | '23/06/07 | 36.55 | 36.9 | 36 | 36.05 | -0.5 | -1.37 | 2.46 | 1,688 | 1,138 | 1.48 | 0.61 | +8 | 0 | 0 | +8 | 1.23 | -54 | 3,309 | +22 | 310 | 9.37 | '23/06/06 | 36.05 | 38 | 36 | 36.55 | +0.85 | +2.38 | 5.6 | 4,158 | 2,562 | 1.62 | 1.53 | -658 | 0 | 0 | -658 | 1.2 | +236 | 3,363 | -25 | 288 | 8.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 35 | 36.4 | 34.75 | 35.7 | +1.15 | +3.33 | 4.78 | 2,364 | 1,441 | 1.64 | 0.84 | +309 | 0 | 0 | +309 | 2.61 | -40 | 3,127 | +38 | 313 | 10 | '23/06/02 | 36.45 | 36.85 | 34.5 | 34.55 | -1.9 | -5.21 | 6.45 | 2,893 | 1,978 | 1.46 | 1.03 | +156 | 0 | 0 | +156 | 1.94 | -702 | 3,167 | -52 | 275 | 8.68 | '23/06/01 | 35.85 | 36.95 | 34.35 | 36.45 | +0.55 | +1.53 | 7.24 | 3,493 | 2,342 | 1.49 | 1.25 | +119 | 0 | 0 | +119 | 1.6 | -51 | 3,869 | -39 | 327 | 8.45 | '23/05/31 | 36.35 | 36.65 | 35.6 | 35.9 | -0.1 | -0.28 | 2.92 | 2,018 | 1,357 | 1.49 | 0.73 | +314 | 0 | 0 | +314 | 1.34 | -47 | 3,920 | -83 | 366 | 9.34 | '23/05/30 | 38.7 | 39.8 | 35.8 | 36 | -2.5 | -6.49 | 10.4 | 4,914 | 3,284 | 1.5 | 1.82 | -54 | 0 | 0 | -54 | 0.67 | -364 | 3,967 | -29 | 449 | 11.3 | '23/05/29 | 39.1 | 39.5 | 38.3 | 38.5 | -0.2 | -0.52 | 3.1 | 2,954 | 1,936 | 1.53 | 1.15 | +159 | 0 | +2 | +161 | 0.78 | -108 | 4,331 | -15 | 478 | 11 | '23/05/26 | 38.55 | 40.8 | 38.25 | 38.7 | +0.7 | +1.84 | 6.71 | 5,582 | 3,963 | 1.41 | 2.21 | -45 | 0 | 0 | -45 | 0.43 | +267 | 4,439 | -15 | 493 | 11.1 | '23/05/25 | 40.7 | 41.85 | 38 | 38 | -1.95 | -4.88 | 9.64 | 5,188 | 3,619 | 1.43 | 2.07 | -387 | 0 | 0 | -387 | 0.53 | -138 | 4,172 | +68 | 508 | 12.2 | '23/05/24 | 41.5 | 42.5 | 39 | 39.95 | -1.25 | -3.03 | 8.5 | 8,687 | 5,472 | 1.59 | 3.55 | -309 | 0 | 0 | -309 | 1.36 | -376 | 4,310 | -10 | 440 | 10.2 | '23/05/23 | 40.1 | 41.3 | 39.2 | 41.2 | +1.6 | +4.04 | 5.3 | 2,134 | 1,498 | 1.42 | 0.86 | -56 | 0 | 0 | -56 | 2.02 | +157 | 4,686 | +27 | 450 | 9.6 | '23/05/22 | 38.9 | 40 | 38.5 | 39.6 | +0.65 | +1.67 | 3.85 | 976 | 775 | 1.26 | 0.39 | +20 | 0 | 0 | +20 | 2.14 | -147 | 4,529 | -6 | 423 | 9.34 | '23/05/19 | 41.65 | 41.65 | 38.45 | 38.95 | -1.75 | -4.3 | 7.86 | 2,206 | 1,582 | 1.39 | 0.87 | -315 | 0 | 0 | -315 | 2.1 | -100 | 4,676 | -66 | 429 | 9.17 | '23/05/18 | 39.25 | 41.45 | 39.25 | 40.7 | +1.5 | +3.83 | 5.61 | 2,967 | 2,108 | 1.41 | 1.21 | -145 | 0 | 0 | -145 | 2.77 | -170 | 4,776 | -26 | 495 | 10.4 | '23/05/17 | 37 | 40.2 | 37 | 39.2 | +2.65 | +7.25 | 8.76 | 3,328 | 2,275 | 1.46 | 1.3 | -58 | 0 | 0 | -58 | 3.08 | +310 | 4,946 | -28 | 521 | 10.5 | '23/05/16 | 36.55 | 37.45 | 36.55 | 36.55 | +0.5 | +1.39 | 2.5 | 939 | 734 | 1.28 | 0.35 | -15 | 0 | 0 | -15 | 3.21 | +24 | 4,636 | -37 | 549 | 11.8 | '23/05/15 | 37.6 | 38 | 35.6 | 36.05 | -2.15 | -5.63 | 6.28 | 1,363 | 913 | 1.49 | 0.5 | -7 | 0 | 0 | -7 | 3.24 | -207 | 4,612 | -177 | 586 | 12.7 | '23/05/12 | 35 | 38.45 | 35 | 38.2 | +0.9 | +2.41 | 9.25 | 2,190 | 1,291 | 1.7 | 0.81 | +416 | 0 | 0 | +416 | 3.26 | -27 | 4,819 | -63 | 763 | 15.8 | '23/05/11 | 39.55 | 39.55 | 36.75 | 37.3 | -1.65 | -4.24 | 7.19 | 2,273 | 1,527 | 1.49 | 0.85 | +229 | 0 | 0 | +229 | 2.48 | +133 | 4,846 | -154 | 826 | 17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 39.05 | 41 | 38.95 | 38.95 | -1.05 | -2.62 | 5.12 | 1,642 | 1,137 | 1.44 | 0.66 | +321 | 0 | -48 | +273 | 1.99 | -417 | 4,713 | -80 | 980 | 20.8 | '23/05/09 | 42.45 | 42.45 | 39.6 | 40 | -1.75 | -4.19 | 6.83 | 2,072 | 1,475 | 1.4 | 0.84 | +83 | 0 | 0 | +83 | 1.3 | +38 | 5,130 | -249 | 1,060 | 20.7 | '23/05/08 | 41.1 | 41.9 | 40.85 | 41.75 | +0.2 | +0.48 | 2.53 | 2,708 | 1,717 | 1.58 | 1.12 | +184 | 0 | +120 | +304 | 1.15 | -48 | 5,092 | -447 | 1,309 | 25.7 | '23/05/05 | 41.3 | 43.3 | 41 | 41.55 | -0.15 | -0.36 | 5.52 | 15,273 | 9,221 | 1.66 | 6.38 | -581 | 0 | +12 | -569 | 0.73 | -57 | 5,140 | +424 | 1,756 | 34.2 | '23/05/04 | 42.35 | 45 | 40.15 | 41.7 | +0.7 | +1.71 | 11.8 | 48,117 | 27,615 | 1.74 | 20.4 | -92 | 0 | 0 | -92 | 1.63 | +538 | 5,197 | -102 | 1,332 | 25.6 | '23/05/03 | 37.3 | 41 | 37.15 | 41 | +3.7 | +9.92 | 10.3 | 20,982 | 12,096 | 1.73 | 8.18 | -342 | 0 | 0 | -342 | 1.44 | +10 | 4,659 | +883 | 1,434 | 30.8 | '23/05/02 | 36.85 | 39.7 | 35.05 | 37.3 | +0.65 | +1.77 | 12.7 | 26,964 | 14,574 | 1.85 | 10 | +565 | 0 | 0 | +565 | 1.94 | +287 | 4,649 | -331 | 551 | 11.9 | '23/04/28 | 35.6 | 36.65 | 35.55 | 36.65 | +3.3 | +9.9 | 3.3 | 4,604 | 2,048 | 2.25 | 1.67 | +151 | 0 | 0 | +151 | 0.73 | -20 | 4,362 | +615 | 882 | 20.2 | '23/04/27 | 32.35 | 33.35 | 32 | 33.35 | +3 | +9.88 | 4.45 | 6,468 | 2,470 | 2.62 | 2.13 | -251 | 0 | 0 | -251 | 0.41 | -322 | 4,382 | +267 | 267 | 6.09 | '23/04/26 | 28.65 | 30.6 | 28.6 | 30.35 | +2.25 | +8.01 | 7.12 | 7,995 | 4,481 | 1.78 | 2.39 | -33 | 0 | 0 | -33 | 0.94 | +510 | 4,704 | 0 | 0 | 0 | '23/04/25 | 29.65 | 30.85 | 27.6 | 28.1 | -1.3 | -4.42 | 11.1 | 4,933 | 3,284 | 1.5 | 1.45 | +131 | 0 | +6 | +137 | 1.02 | -156 | 4,194 | 0 | 0 | 0 | '23/04/24 | 32.75 | 32.75 | 29.4 | 29.4 | -0.4 | -1.34 | 11.2 | 11,752 | 6,339 | 1.85 | 3.66 | -329 | 0 | +30 | -299 | 0.73 | +360 | 4,350 | -108 | 0 | 0 | '23/04/21 | 27.5 | 29.8 | 26.8 | 29.8 | +2.7 | +9.96 | 11.1 | 10,441 | 5,190 | 2.01 | 2.99 | +230 | 0 | 0 | +230 | 1.44 | -192 | 3,990 | -66 | 108 | 2.71 | '23/04/20 | 29.8 | 31.3 | 26.7 | 27.1 | -2.2 | -7.51 | 15.7 | 10,457 | 6,384 | 1.64 | 3.08 | +165 | 0 | -31 | +134 | 0.95 | +52 | 4,182 | -141 | 174 | 4.16 | '23/04/19 | 28.9 | 30.95 | 28.8 | 29.3 | +0.35 | +1.21 | 7.43 | 7,501 | 4,475 | 1.68 | 2.24 | +105 | 0 | +31 | +136 | 0.59 | -6 | 4,130 | -65 | 315 | 7.63 | '23/04/18 | 29.8 | 30.8 | 28.75 | 28.95 | -0.55 | -1.86 | 6.95 | 13,387 | 7,153 | 1.87 | 3.97 | -155 | 0 | 0 | -155 | 0.35 | -465 | 4,136 | -387 | 380 | 9.19 | '23/04/17 | 28.1 | 29.5 | 27.7 | 29.5 | +2.65 | +9.87 | 6.7 | 8,382 | 3,120 | 2.69 | 2.41 | +43 | 0 | 0 | +43 | 0.68 | +629 | 4,601 | +284 | 767 | 16.7 | '23/04/14 | 24.4 | 26.85 | 24.35 | 26.85 | +2.4 | +9.82 | 10.2 | 5,723 | 2,511 | 2.28 | 1.49 | +84.9 | 0 | 0 | +84.9 | 0.59 | -17 | 3,972 | +138 | 483 | 12.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 26 | 26.1 | 24.2 | 24.45 | -0.1 | -0.41 | 7.74 | 9,868 | 4,450 | 2.22 | 2.46 | -15.7 | 0 | 0 | -15.7 | 0.4 | +317 | 3,989 | -399 | 345 | 8.65 | '23/04/12 | 22.65 | 24.55 | 22.4 | 24.55 | +2.2 | +9.84 | 9.62 | 5,662 | 2,610 | 2.17 | 1.34 | -61 | 0 | 0 | -61 | 0.44 | -467 | 3,672 | +381 | 744 | 20.3 | '23/04/11 | 22.1 | 23.3 | 21.4 | 22.35 | +0.55 | +2.52 | 8.72 | 11,240 | 5,972 | 1.88 | 2.5 | -345 | 0 | 0 | -345 | 0.57 | +562 | 4,139 | +268 | 363 | 8.77 | '23/04/10 | 20.2 | 21.8 | 20 | 21.8 | +1.95 | +9.82 | 9.07 | 6,968 | 2,677 | 2.6 | 1.5 | +510 | 0 | 0 | +510 | 1.31 | +287 | 3,577 | +81 | 95 | 2.66 | '23/04/07 | 20.6 | 21.25 | 19.75 | 19.85 | -0.6 | -2.93 | 7.33 | 2,441 | 1,575 | 1.55 | 0.5 | -17 | 0 | 0 | -17 | 0.21 | -9 | 3,290 | +14 | 14 | 0.43 | '23/04/06 | 20 | 21.85 | 19.85 | 21.2 | +1.05 | +5.21 | 9.93 | 5,218 | 2,678 | 1.95 | 1.11 | -292 | 0 | 0 | -292 | 0.39 | +1,019 | 3,299 | 0 | 0 | 0 | '23/03/31 | 19.45 | 20.45 | 19.15 | 20.15 | +0.9 | +4.68 | 6.75 | 2,003 | 1,099 | 1.82 | 0.4 | +248 | 0 | 0 | +248 | 1.01 | -617 | 2,280 | 0 | 0 | 0 | '23/03/30 | 19.4 | 19.6 | 19.1 | 19.25 | +0.1 | +0.52 | 2.61 | 1,108 | 559 | 1.98 | 0.21 | +52 | 0 | 0 | +52 | 0.48 | +104 | 2,897 | 0 | 0 | 0 |
|