|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 74.4 | 75.7 | -1.3 | -1.72% | 3.17% | 75.4 | 76.3 | 73.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 9,427 | 7.07億 | 5,339 | 1.8張/筆 | 74.95元 | 1.14 | 13.75 | -0.39 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,975 | 3.79億 | 4,613 | 1.1張/筆 | 76.12元 | -1.1 (-1.43%) | 連漲連跌: 連2跌 ( -2.4元 / -3.12%)
財報評分: 最新62分 / 平均65分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 成交價: 74.4元 (-1.3元/ -1.72%) | 成交張數: 9,427張 | 成交金額: 7.07億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第144高 | 近16日新低 | 連2跌 (-2.4元/ -3.12%) | 第844高 | 近13日新高 | 第367高 | 近13日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
74.4元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 15年 '09/04/21
~04/19 | 20年 '04/04/20
~04/19 | 今年 01/02
~04/19 |
|---|
| 起算價 | 76.3 | 77.7 | 76 | 77.6 | 73.5 | 69 | 67.5 | 68.4 | 76.6 | 69.6 | 54.8 | 13.85 | 52 | 72.3 | | 漲跌價 | -1.9 | -3.3 | -1.6 | -3.2 | +0.9 | +5.4 | +6.9 | +6 | -2.2 | +4.8 | +19.6 | +60.55 | +22.4 | +2.1 | | 漲跌幅 | -2.49% | -4.25% | -2.11% | -4.12% | +1.22% | +7.83% | +10.2% | +8.77% | -2.87% | +6.9% | +35.8% | +437% | +43.1% | +2.9% | | 振幅 | 4.72% | 5.92% | 6.05% | 8.38% | 15.8% | 19.6% | 27.6% | 46.2% | 51% | 65.1% | 91.1% | 544% | 157% | 16% | | 成交張數 | 1.73萬 | 2.64萬 | 4.05萬 | 14萬 | 36.6萬 | 63.3萬 | 104萬 | 165萬 | 333萬 | 692萬 | 1,544萬 | 2,539萬 | 3,021萬 | 41.8萬 | | 成交金額 | 13.1億 | 20.1億 | 30.9億 | 107億 | 278億 | 472億 | 748億 | 1,122億 | 2,325億 | 4,623億 | 9,388億 | 1.36兆 | 1.54兆 | 316億 | | 週轉率 | 2.33% | 3.55% | 5.44% | 18.8% | 49.2% | 84.9% | 140% | 221% | 447% | 929% | 2074% | 3410% | 4057% | 56.1% |
結算價
74.4元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 75.4 | 76.3 | 73.9 | 74.4 | -1.3 | -1.72 | 3.17 | 9,427 | 5,339 | 1.77 | 7.07 | +1,575 | -1,287 | +0.08 | +288 | 15.6 | -210 | 3,909 | -146 | 30 | 0.77 | | '24/04/18 | 76.7 | 77.5 | 75.7 | 75.7 | -1.1 | -1.43 | 2.34 | 4,975 | 4,613 | 1.08 | 3.79 | +1,652 | -3,389 | -46.6 | -1,784 | 15.4 | +63 | 4,119 | -21 | 176 | 4.27 | | '24/04/17 | 76.3 | 77.5 | 76.3 | 76.8 | +0.5 | +0.66 | 1.57 | 2,915 | 2,603 | 1.12 | 2.24 | +36.4 | +368 | -143 | +261 | 15.1 | +79 | 4,056 | +5 | 197 | 4.86 | | '24/04/16 | 77.3 | 77.6 | 76.2 | 76.3 | -1.5 | -1.93 | 1.8 | 5,290 | 3,460 | 1.53 | 4.06 | -863 | +1,080 | -303 | -86.4 | 15 | -174 | 3,977 | -645 | 192 | 4.83 | | '24/04/15 | 77.1 | 78.5 | 77.1 | 77.8 | +0.1 | +0.13 | 1.8 | 3,836 | 2,288 | 1.68 | 2.99 | -229 | +865 | +56.3 | +692 | 15.2 | -16 | 4,151 | -22 | 837 | 20.2 | | '24/04/12 | 77.5 | 78 | 77 | 77.7 | +0.6 | +0.78 | 1.3 | 2,242 | 1,388 | 1.62 | 1.74 | -149 | +172 | -62.4 | -39.7 | 15.2 | +121 | 4,167 | -17 | 859 | 20.6 | | '24/04/11 | 77.5 | 77.5 | 76.4 | 77.1 | -0.5 | -0.64 | 1.42 | 2,809 | 2,262 | 1.24 | 2.16 | -1,206 | +250 | -115 | -1,071 | 15.4 | -34 | 4,046 | -137 | 876 | 21.7 | | '24/04/10 | 76.7 | 78.1 | 76.7 | 77.6 | +1.1 | +1.44 | 1.83 | 3,450 | 2,349 | 1.47 | 2.68 | +1,232 | -230 | +134 | +1,136 | 15.6 | +3 | 4,080 | -46 | 1,013 | 24.8 | | '24/04/09 | 76.8 | 76.9 | 76.3 | 76.5 | +0.2 | +0.26 | 0.79 | 1,813 | 1,253 | 1.45 | 1.39 | -152 | -92.3 | -5 | -249 | 15.5 | -34 | 4,077 | 0 | 1,059 | 26 | | '24/04/08 | 75.9 | 76.7 | 75.3 | 76.3 | +0.3 | +0.39 | 1.84 | 3,724 | 2,428 | 1.53 | 2.83 | -1,191 | +969 | +9.91 | -212 | 15.5 | +1 | 4,111 | -24 | 1,059 | 25.8 | | '24/04/03 | 76.5 | 76.6 | 75.8 | 76 | -0.8 | -1.04 | 1.04 | 3,574 | 5,267 | 0.68 | 2.72 | -953 | -149 | +14.3 | -1,088 | 15.6 | -1 | 4,110 | -21 | 1,083 | 26.4 | | '24/04/02 | 77.5 | 78.2 | 76.6 | 76.8 | -0.7 | -0.9 | 2.06 | 4,930 | 6,524 | 0.76 | 3.8 | -1,224 | +40 | -43.3 | -1,227 | 15.6 | +91 | 4,111 | -166 | 1,104 | 26.9 | | '24/04/01 | 79 | 79 | 77.3 | 77.5 | -1.5 | -1.9 | 2.15 | 5,993 | 5,042 | 1.19 | 4.67 | -1,900 | +294 | -217 | -1,824 | 15.8 | +263 | 4,020 | -45 | 1,270 | 31.6 | | '24/03/29 | 78 | 80 | 76.4 | 79 | +1.1 | +1.41 | 4.62 | 25,056 | 13,873 | 1.81 | 19.7 | -4,567 | +18,503 | -1,034 | +12,902 | 16 | -2,308 | 3,757 | +182 | 1,315 | 35 | | '24/03/28 | 76.4 | 78.2 | 76.3 | 77.9 | +2.1 | +2.77 | 2.51 | 16,618 | 8,839 | 1.88 | 12.9 | -1,834 | +6,592 | +107 | +4,865 | 16.4 | -1,118 | 6,065 | +251 | 1,133 | 18.7 | | '24/03/27 | 74 | 76.7 | 73.5 | 75.8 | +1.9 | +2.57 | 4.33 | 8,803 | 5,945 | 1.48 | 6.64 | -1,882 | +1,423 | +85.9 | -374 | 16.6 | +326 | 7,183 | +53 | 882 | 12.3 | | '24/03/26 | 75.2 | 75.7 | 73.6 | 73.9 | -1.2 | -1.6 | 2.8 | 6,670 | 4,753 | 1.4 | 4.95 | -2,217 | -185 | -46.1 | -2,448 | 16.8 | -18 | 6,857 | -22 | 829 | 12.1 | | '24/03/25 | 76.1 | 76.4 | 74.5 | 75.1 | -0.6 | -0.79 | 2.51 | 7,912 | 4,944 | 1.6 | 5.95 | -1,586 | -44 | -119 | -1,749 | 17.1 | +311 | 6,875 | -1 | 851 | 12.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 78.5 | 78.5 | 75.6 | 75.7 | -2.5 | -3.2 | 3.71 | 10,116 | 6,859 | 1.47 | 7.72 | -3,925 | -267 | -528 | -4,721 | 17.3 | +329 | 6,564 | -19 | 852 | 13 | | '24/03/21 | 78.8 | 79.2 | 77.6 | 78.2 | +0.6 | +0.77 | 2.06 | 9,531 | 5,921 | 1.61 | 7.45 | -2,195 | +2,712 | -181 | +336 | 17.8 | +360 | 6,235 | +666 | 871 | 14 | | '24/03/20 | 79.5 | 80.8 | 77.3 | 77.6 | -0.9 | -1.15 | 4.46 | 15,065 | 15,579 | 0.97 | 11.9 | -1,185 | +2,377 | -361 | +830 | 18.3 | -331 | 5,875 | +47 | 205 | 3.49 | | '24/03/19 | 78.1 | 80.8 | 77.9 | 78.5 | +1.1 | +1.42 | 3.75 | 23,144 | 14,910 | 1.55 | 18.5 | +5,606 | +2,992 | +958 | +9,556 | 18.3 | +181 | 6,206 | +55 | 158 | 2.55 | | '24/03/18 | 76.9 | 78.3 | 76.3 | 77.4 | +0.9 | +1.18 | 2.61 | 7,007 | 5,290 | 1.32 | 5.41 | +224 | +581 | -124 | +681 | 17.5 | -108 | 6,025 | +1 | 103 | 1.71 | | '24/03/15 | 77.4 | 77.5 | 76.3 | 76.5 | -1 | -1.29 | 1.55 | 6,344 | 5,301 | 1.2 | 4.87 | -848 | +549 | -280 | -579 | 17.5 | +7 | 6,133 | -4 | 102 | 1.66 | | '24/03/14 | 78.4 | 78.7 | 76.5 | 77.5 | -1.5 | -1.9 | 2.78 | 10,093 | 8,727 | 1.16 | 7.83 | -2,600 | +2,015 | -304 | -889 | 17.5 | -469 | 6,126 | 0 | 106 | 1.73 | | '24/03/13 | 78.1 | 79.3 | 77.3 | 79 | +2.2 | +2.86 | 2.6 | 14,612 | 10,103 | 1.45 | 11.5 | +681 | +2,177 | +1,006 | +3,864 | 17.8 | +1,707 | 6,595 | +66 | 106 | 1.61 | | '24/03/12 | 76.3 | 77.6 | 76 | 76.8 | +1.1 | +1.45 | 2.11 | 8,291 | 5,578 | 1.49 | 6.39 | +357 | +1,139 | +238 | +1,734 | 17.7 | -185 | 4,888 | +2 | 40 | 0.82 | | '24/03/11 | 75 | 76 | 74.1 | 75.7 | +0.3 | +0.4 | 2.52 | 7,040 | 5,750 | 1.22 | 5.29 | -2,014 | +1,852 | -207 | -369 | 17.7 | +90 | 5,073 | -10 | 38 | 0.75 | | '24/03/08 | 77.8 | 79.3 | 74.4 | 75.4 | +0.8 | +1.07 | 6.57 | 26,102 | 17,243 | 1.51 | 20.1 | +1,700 | +2,131 | +753 | +4,585 | 17.9 | -21 | 4,983 | +29 | 48 | 0.96 | | '24/03/07 | 74.2 | 75 | 73 | 74.6 | +0.8 | +1.08 | 2.71 | 7,388 | 4,913 | 1.5 | 5.48 | -347 | +1,433 | +390 | +1,476 | 17.7 | -105 | 5,004 | +2 | 19 | 0.38 | | '24/03/06 | 72.8 | 73.8 | 72.3 | 73.8 | +1 | +1.37 | 2.06 | 3,810 | 2,648 | 1.44 | 2.79 | -462 | +1,046 | +94.3 | +678 | 17.7 | -20 | 5,109 | +3 | 17 | 0.33 | | '24/03/05 | 72.9 | 72.9 | 72.1 | 72.8 | -0.1 | -0.14 | 1.1 | 3,053 | 2,212 | 1.38 | 2.22 | -1,147 | +685 | +23.4 | -438 | 17.8 | +45 | 5,129 | +9 | 14 | 0.27 | | '24/03/04 | 71.7 | 72.9 | 71.7 | 72.9 | +1.6 | +2.24 | 1.68 | 4,797 | 2,784 | 1.72 | 3.48 | -661 | +1,795 | -87.2 | +1,047 | 18 | +12 | 5,084 | 0 | 5 | 0.1 | | '24/03/01 | 71.6 | 72.5 | 71.3 | 71.3 | +0.3 | +0.42 | 1.69 | 3,508 | 2,141 | 1.64 | 2.52 | -360 | +168 | -1.12 | -193 | 18.1 | +39 | 5,072 | +3 | 5 | 0.1 | | '24/02/29 | 71.5 | 71.7 | 71 | 71 | -0.7 | -0.98 | 0.98 | 4,614 | 3,237 | 1.43 | 3.29 | -2,175 | -379 | +247 | -2,307 | 18.1 | -116 | 5,033 | +2 | 2 | 0.04 | | '24/02/27 | 73.5 | 73.5 | 71.7 | 71.7 | -2 | -2.71 | 2.44 | 4,839 | 5,624 | 0.86 | 3.5 | -890 | -181 | +447 | -623 | 18.4 | -93 | 5,149 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 74.4 | 74.7 | 73.1 | 73.7 | -0.3 | -0.41 | 2.16 | 5,238 | 5,963 | 0.88 | 3.86 | -762 | -196 | -60.5 | -1,018 | 18.5 | +16 | 5,242 | 0 | 0 | 0 | | '24/02/23 | 72.9 | 76.1 | 72.9 | 74 | +2.4 | +3.35 | 4.47 | 20,598 | 13,725 | 1.5 | 15.4 | -1,438 | +1,743 | +399 | +704 | 18.6 | +1,117 | 5,226 | 0 | 0 | 0 | | '24/02/22 | 71.1 | 71.9 | 70.9 | 71.6 | +0.5 | +0.7 | 1.41 | 2,889 | 2,231 | 1.29 | 2.07 | +293 | -124 | +44.9 | +213 | 18.6 | -36 | 4,109 | -14 | 0 | 0 | | '24/02/21 | 70.6 | 71.7 | 70.2 | 71.1 | +0.7 | +0.99 | 2.13 | 3,010 | 2,048 | 1.47 | 2.14 | +384 | -114 | +75 | +345 | 18.6 | +58 | 4,145 | 0 | 14 | 0.34 | | '24/02/20 | 71 | 71 | 70.2 | 70.4 | -0.6 | -0.85 | 1.13 | 3,459 | 2,245 | 1.54 | 2.44 | -1,709 | -252 | +284 | -1,676 | 18.5 | +4 | 4,087 | -4 | 14 | 0.34 | | '24/02/19 | 70 | 71.2 | 70 | 71 | +1 | +1.43 | 1.71 | 3,300 | 2,322 | 1.42 | 2.34 | -558 | +167 | +117 | -274 | 18.7 | -79 | 4,083 | -52 | 18 | 0.44 | | '24/02/16 | 69.6 | 70.3 | 69.4 | 70 | +0.4 | +0.57 | 1.29 | 4,043 | 2,875 | 1.41 | 2.83 | -960 | -69.8 | +337 | -693 | 18.8 | +33 | 4,162 | +1 | 70 | 1.68 | | '24/02/15 | 70.6 | 70.6 | 69.2 | 69.6 | -1.4 | -1.97 | 1.97 | 5,145 | 4,228 | 1.22 | 3.58 | -2,429 | +15.8 | +138 | -2,275 | 18.8 | +2 | 4,129 | -2 | 69 | 1.67 | | '24/02/05 | 71 | 71.1 | 70.6 | 71 | -0.3 | -0.42 | 0.7 | 2,957 | 2,324 | 1.27 | 2.1 | -874 | +327 | +113 | -434 | 19.1 | -242 | 4,131 | -4 | 71 | 1.72 | | '24/02/02 | 71.7 | 72.2 | 71 | 71.3 | -0.1 | -0.14 | 1.68 | 4,329 | 2,915 | 1.48 | 3.08 | -968 | +215 | -36.3 | -789 | 19.2 | -12 | 4,373 | +45 | 75 | 1.72 | | '24/02/01 | 71.5 | 71.7 | 71 | 71.4 | -0.6 | -0.83 | 0.97 | 3,704 | 2,511 | 1.47 | 2.64 | -1,172 | +412 | -203 | -962 | 19.3 | +53 | 4,385 | -1 | 30 | 0.68 | | '24/01/31 | 71.5 | 72.2 | 71 | 72 | +0.4 | +0.56 | 1.68 | 2,723 | 1,864 | 1.46 | 1.94 | +141 | -24.4 | +35.5 | +152 | 19.3 | -20 | 4,332 | 0 | 31 | 0.72 | | '24/01/30 | 72.5 | 72.6 | 71.5 | 71.6 | -1 | -1.38 | 1.52 | 2,970 | 2,503 | 1.19 | 2.14 | -339 | -27.4 | +99.3 | -267 | 19.3 | +47 | 4,352 | 0 | 31 | 0.71 | | '24/01/29 | 73 | 73 | 72.4 | 72.6 | -0.6 | -0.82 | 0.82 | 1,561 | 1,339 | 1.17 | 1.13 | -833 | +233 | -29.6 | -630 | 19.3 | +63 | 4,305 | 0 | 31 | 0.72 | | '24/01/26 | 73.8 | 73.9 | 72.7 | 73.2 | -0.7 | -0.95 | 1.62 | 2,055 | 1,723 | 1.19 | 1.51 | +122 | +136 | -26.1 | +232 | 19.4 | -67 | 4,242 | -1 | 31 | 0.73 | | '24/01/25 | 74.4 | 74.7 | 73.9 | 73.9 | -0.3 | -0.4 | 1.08 | 1,782 | 1,377 | 1.29 | 1.32 | +323 | +51.8 | +42 | +417 | 19.3 | +44 | 4,309 | 0 | 32 | 0.74 | | '24/01/24 | 74.2 | 74.4 | 73.9 | 74.2 | 0 | 0 | 0.67 | 1,759 | 1,521 | 1.16 | 1.3 | +69 | +22.5 | +9 | +100 | 19.3 | +100 | 4,265 | 0 | 32 | 0.75 | | '24/01/23 | 73.5 | 74.6 | 73.4 | 74.2 | +0.7 | +0.95 | 1.63 | 3,113 | 2,518 | 1.24 | 2.3 | +636 | +29.1 | +170 | +836 | 19.4 | +159 | 4,165 | -1 | 32 | 0.77 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 73.3 | 73.9 | 73.2 | 73.5 | 0 | 0 | 0.95 | 2,077 | 1,571 | 1.32 | 1.53 | +372 | +180 | +64.8 | +618 | 19.4 | -10 | 4,006 | 0 | 33 | 0.82 | | '24/01/19 | 73.5 | 74 | 72.9 | 73.5 | +0.5 | +0.68 | 1.51 | 2,682 | 1,634 | 1.64 | 1.97 | -450 | +818 | -46 | +322 | 19.3 | +65 | 4,016 | -1 | 33 | 0.82 | | '24/01/18 | 73 | 73.4 | 71.8 | 73 | 0 | 0 | 2.19 | 2,811 | 2,023 | 1.39 | 2.05 | -803 | +1,319 | -36.2 | +481 | 19.4 | -9 | 3,951 | +1 | 34 | 0.86 | | '24/01/17 | 73.3 | 73.7 | 72.9 | 73 | -0.7 | -0.95 | 1.09 | 3,926 | 3,009 | 1.3 | 2.88 | -544 | +1,049 | +115 | +621 | 19.4 | +87 | 3,960 | -5 | 33 | 0.83 | | '24/01/16 | 73.5 | 73.7 | 72.6 | 73.7 | -0.1 | -0.14 | 1.49 | 3,954 | 3,019 | 1.31 | 2.89 | -23.9 | +1,333 | -35.9 | +1,273 | 19.5 | -12 | 3,873 | +3 | 38 | 0.98 | | '24/01/15 | 72.6 | 73.8 | 72.2 | 73.8 | +1.2 | +1.65 | 2.2 | 3,153 | 2,049 | 1.54 | 2.3 | -226 | +999 | +75.9 | +849 | 19.5 | -11 | 3,885 | +1 | 35 | 0.9 | | '24/01/12 | 72.2 | 73.2 | 71.9 | 72.6 | +0.4 | +0.55 | 1.8 | 2,908 | 1,914 | 1.52 | 2.11 | -1,094 | +987 | +18.7 | -87.9 | 19.5 | -6 | 3,896 | 0 | 34 | 0.87 | | '24/01/11 | 71.8 | 72.6 | 71.8 | 72.2 | +0.4 | +0.56 | 1.11 | 1,636 | 1,190 | 1.37 | 1.18 | -135 | +239 | +29.9 | +134 | 19.6 | -96 | 3,902 | -3 | 34 | 0.87 | | '24/01/10 | 71.9 | 72.2 | 71.1 | 71.8 | -0.2 | -0.28 | 1.53 | 3,042 | 2,536 | 1.2 | 2.18 | -947 | +798 | -243 | -393 | 19.6 | -46 | 3,998 | -4 | 37 | 0.93 | | '24/01/09 | 73 | 73.1 | 72 | 72 | -0.8 | -1.1 | 1.51 | 2,320 | 1,882 | 1.23 | 1.68 | -541 | +415 | -28.4 | -154 | 19.7 | -10 | 4,044 | 0 | 41 | 1.01 | | '24/01/08 | 74.5 | 74.5 | 72.5 | 72.8 | -1.7 | -2.28 | 2.68 | 4,494 | 3,313 | 1.36 | 3.29 | -1,786 | +1,560 | -46 | -272 | 19.8 | +106 | 4,054 | -8 | 41 | 1.01 | | '24/01/05 | 74.8 | 74.8 | 73.9 | 74.5 | 0 | 0 | 1.21 | 3,642 | 2,596 | 1.4 | 2.71 | -186 | +1,108 | -110 | +812 | 20 | +37 | 3,948 | +10 | 49 | 1.24 | | '24/01/04 | 74.3 | 75 | 73.7 | 74.5 | +0.2 | +0.27 | 1.75 | 6,668 | 4,111 | 1.62 | 4.95 | +34.4 | +1,793 | +63.3 | +1,890 | 20 | +43 | 3,911 | +2 | 39 | 1 | | '24/01/03 | 73.4 | 74.3 | 72.8 | 74.3 | +0.5 | +0.68 | 2.03 | 5,296 | 3,537 | 1.5 | 3.91 | -460 | +1,791 | -177 | +1,154 | 20 | -84 | 3,868 | +2 | 37 | 0.96 | | '24/01/02 | 72.7 | 73.8 | 71.8 | 73.8 | +1.5 | +2.07 | 2.77 | 5,133 | 3,070 | 1.67 | 3.76 | -2,516 | +3,331 | +40.2 | +855 | 20 | -76 | 3,952 | -6 | 35 | 0.89 | | '23/12/29 | 72.8 | 72.9 | 71.5 | 72.3 | -0.5 | -0.69 | 1.92 | 3,450 | 2,633 | 1.31 | 2.5 | -1,351 | +918 | +150 | -283 | 20.4 | -24 | 4,028 | +4 | 41 | 1.02 | | '23/12/28 | 73 | 73 | 72.3 | 72.8 | -0.1 | -0.14 | 0.96 | 2,289 | 1,514 | 1.51 | 1.66 | -717 | +621 | -14.2 | -110 | 20.6 | -204 | 4,052 | -3 | 37 | 0.91 | | '23/12/27 | 72.8 | 73.8 | 72.8 | 72.9 | +0.6 | +0.83 | 1.38 | 3,929 | 2,862 | 1.37 | 2.87 | +500 | -654 | -268 | -422 | 20.6 | +71 | 4,256 | -5 | 40 | 0.94 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 72.1 | 72.5 | 70.8 | 72.3 | 0 | 0 | 2.35 | 5,029 | 4,343 | 1.16 | 3.61 | +562 | -670 | -70.1 | -178 | 20.6 | -201 | 4,185 | +3 | 45 | 1.08 | | '23/12/25 | 73.3 | 73.4 | 72.3 | 72.3 | -1 | -1.36 | 1.5 | 3,913 | 2,374 | 1.65 | 2.84 | +587 | -1,503 | +41.5 | -875 | 20.5 | -75 | 4,386 | -2 | 42 | 0.96 | | '23/12/22 | 73 | 73.3 | 72.6 | 73.3 | -0.2 | -0.27 | 0.95 | 6,973 | 3,214 | 2.17 | 5.09 | -2,835 | +2,064 | +25.4 | -746 | 20.5 | +2 | 4,461 | -3 | 44 | 0.99 | | '23/12/21 | 72.9 | 73.6 | 72.4 | 73.5 | -0.5 | -0.68 | 1.62 | 8,573 | 4,548 | 1.88 | 6.26 | -3,259 | +1,841 | +82.7 | -1,335 | 20.8 | +51 | 4,459 | -102 | 47 | 1.05 | | '23/12/20 | 73.3 | 74.2 | 72.9 | 74 | +1.4 | +1.93 | 1.79 | 9,816 | 6,213 | 1.58 | 7.22 | -3,651 | +2,074 | -147 | -1,725 | 21.2 | +262 | 4,408 | +67 | 149 | 3.38 | | '23/12/19 | 75 | 75.2 | 71.9 | 72.6 | -2.7 | -3.59 | 4.38 | 11,119 | 7,763 | 1.43 | 8.12 | -3,068 | +1,917 | -127 | -1,279 | 21.6 | -122 | 4,146 | -50 | 82 | 1.98 | | '23/12/18 | 76.9 | 77 | 74.4 | 75.3 | -1.5 | -1.95 | 3.39 | 12,352 | 7,921 | 1.56 | 9.36 | -849 | +2,806 | -158 | +1,799 | 22.1 | -69 | 4,268 | +1 | 132 | 3.09 | | '23/12/15 | 79 | 80.1 | 76 | 76.8 | -1.9 | -2.41 | 5.21 | 14,181 | 11,978 | 1.18 | 11 | +360 | +1,543 | -111 | +1,793 | 22.2 | -864 | 4,337 | -46 | 131 | 3.02 | | '23/12/14 | 75 | 79.2 | 75 | 78.7 | +4.9 | +6.64 | 5.69 | 28,513 | 18,782 | 1.52 | 22.1 | +4,251 | +2,917 | +242 | +7,410 | 22.2 | +1,218 | 5,201 | +45 | 177 | 3.4 | | '23/12/13 | 71.7 | 73.8 | 71.2 | 73.8 | +2.4 | +3.36 | 3.64 | 13,710 | 8,686 | 1.58 | 9.99 | +2,088 | +1,956 | +438 | +4,483 | 21.6 | +940 | 3,983 | +14 | 132 | 3.31 | | '23/12/12 | 70.2 | 71.5 | 70 | 71.4 | +1.4 | +2 | 2.14 | 5,976 | 3,666 | 1.63 | 4.25 | +911 | +2,182 | +85.3 | +3,179 | 21.3 | +26 | 3,043 | +2 | 118 | 3.88 | | '23/12/11 | 69.8 | 70.2 | 69.3 | 70 | +0.2 | +0.29 | 1.29 | 2,657 | 1,637 | 1.62 | 1.85 | +540 | -160 | +49.1 | +430 | 21.2 | -4 | 3,017 | -2 | 116 | 3.84 | | '23/12/08 | 70.3 | 70.5 | 69.5 | 69.8 | -0.2 | -0.29 | 1.43 | 2,650 | 1,984 | 1.34 | 1.85 | +885 | -196 | -96 | +593 | 21.1 | -66 | 3,021 | -8 | 118 | 3.91 | | '23/12/07 | 70.6 | 70.9 | 69.8 | 70 | -0.5 | -0.71 | 1.56 | 1,895 | 1,532 | 1.24 | 1.33 | +422 | -200 | +46 | +268 | 21 | -13 | 3,087 | 0 | 126 | 4.08 | | '23/12/06 | 70.5 | 70.7 | 70 | 70.5 | 0 | 0 | 0.99 | 2,463 | 1,850 | 1.33 | 1.73 | +104 | -139 | +24.8 | -10.6 | 20.9 | +127 | 3,100 | +4 | 126 | 4.06 | | '23/12/05 | 71.1 | 71.1 | 69.6 | 70.5 | -1 | -1.4 | 2.1 | 4,585 | 3,117 | 1.47 | 3.22 | -1,117 | +136 | +36.2 | -945 | 20.9 | +66 | 2,973 | -4 | 122 | 4.1 | | '23/12/04 | 72 | 72 | 71.2 | 71.5 | -0.5 | -0.69 | 1.11 | 3,415 | 2,426 | 1.41 | 2.44 | +1,060 | -7.22 | +18.1 | +1,071 | 21.1 | +151 | 2,907 | +6 | 126 | 4.33 | | '23/12/01 | 72 | 72.2 | 71.6 | 72 | 0 | 0 | 0.83 | 3,110 | 2,233 | 1.39 | 2.24 | +2.45 | +244 | -67.1 | +179 | 21 | +148 | 2,756 | +15 | 120 | 4.35 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 71.5 | 72 | 70.9 | 72 | +0.7 | +0.98 | 1.54 | 4,765 | 2,914 | 1.64 | 3.41 | +1,163 | +135 | +25.8 | +1,324 | 21 | -120 | 2,608 | +5 | 105 | 4.03 | | '23/11/29 | 71.2 | 71.5 | 70.8 | 71.3 | +0.3 | +0.42 | 0.99 | 3,598 | 3,045 | 1.18 | 2.56 | +449 | +29.8 | -23.5 | +455 | 20.9 | +65 | 2,728 | +10 | 100 | 3.67 | | '23/11/28 | 70.2 | 71.3 | 70.1 | 71 | +0.9 | +1.28 | 1.71 | 3,832 | 2,539 | 1.51 | 2.71 | +1,358 | +173 | -17.4 | +1,514 | 20.8 | +33 | 2,663 | -45 | 90 | 3.38 | | '23/11/27 | 70.1 | 70.4 | 69.8 | 70.1 | +0.1 | +0.14 | 0.86 | 1,533 | 924 | 1.66 | 1.07 | +449 | +33.8 | +14.4 | +497 | 20.6 | +9 | 2,630 | +1 | 135 | 5.13 | | '23/11/24 | 70 | 70.1 | 69.8 | 70 | +0.2 | +0.29 | 0.43 | 1,461 | 1,230 | 1.19 | 1.02 | +234 | +69.1 | -13.4 | +290 | 20.6 | -2 | 2,621 | 0 | 134 | 5.11 | | '23/11/23 | 69.6 | 70 | 69.4 | 69.8 | +0.3 | +0.43 | 0.86 | 1,431 | 822 | 1.74 | 1 | -155 | +167 | +37 | +48.6 | 20.5 | -63 | 2,623 | +4 | 134 | 5.11 | | '23/11/22 | 69.5 | 69.9 | 69.5 | 69.5 | -0.3 | -0.43 | 0.57 | 901 | 786 | 1.15 | 0.63 | -80 | -9.88 | +36.2 | -53.6 | 20.6 | +10 | 2,686 | -2 | 130 | 4.84 | | '23/11/21 | 70.4 | 70.4 | 69.7 | 69.8 | -0.1 | -0.14 | 1 | 1,854 | 1,343 | 1.38 | 1.3 | +271 | -368 | +45 | -52.4 | 20.6 | +19 | 2,676 | -1 | 132 | 4.93 | | '23/11/20 | 69.5 | 70 | 69.4 | 69.9 | +0.4 | +0.58 | 0.86 | 1,175 | 865 | 1.36 | 0.82 | +162 | +291 | +62.9 | +516 | 20.5 | +4 | 2,657 | -3 | 133 | 5.01 | | '23/11/17 | 69.6 | 69.8 | 69 | 69.5 | +0.2 | +0.29 | 1.15 | 1,112 | 1,019 | 1.09 | 0.77 | +201 | -55.4 | +45.8 | +191 | 20.5 | -18 | 2,653 | -3 | 136 | 5.13 | | '23/11/16 | 69.5 | 69.9 | 68.6 | 69.3 | -0.6 | -0.86 | 1.86 | 2,806 | 1,779 | 1.58 | 1.95 | -1,142 | +97.7 | +30.7 | -1,014 | 20.5 | -32 | 2,671 | +4 | 139 | 5.2 | | '23/11/15 | 70.2 | 70.3 | 69.6 | 69.9 | -0.1 | -0.14 | 1 | 1,843 | 1,444 | 1.28 | 1.29 | -227 | -53.2 | -170 | -450 | 20.6 | +68 | 2,703 | 0 | 135 | 4.99 | | '23/11/14 | 69.6 | 70.1 | 69.5 | 70 | +0.5 | +0.72 | 0.86 | 986 | 690 | 1.43 | 0.69 | +299 | +55.3 | +35.8 | +390 | 20.6 | -23 | 2,635 | -1 | 135 | 5.12 | | '23/11/13 | 70.1 | 70.1 | 69.4 | 69.5 | -0.4 | -0.57 | 1 | 1,315 | 1,589 | 0.83 | 0.92 | -361 | +130 | +5.15 | -226 | 20.6 | +9 | 2,658 | -5 | 136 | 5.12 | | '23/11/10 | 69.5 | 70.2 | 69.3 | 69.9 | +0.4 | +0.58 | 1.29 | 1,264 | 853 | 1.48 | 0.88 | +98.2 | +270 | +8.99 | +377 | 20.6 | +21 | 2,649 | 0 | 141 | 5.32 | | '23/11/09 | 70 | 70 | 69.2 | 69.5 | -0.2 | -0.29 | 1.15 | 1,437 | 1,978 | 0.73 | 1 | -462 | +377 | -22.3 | -108 | 20.6 | +20 | 2,628 | +2 | 141 | 5.37 | | '23/11/08 | 70.2 | 70.2 | 69.7 | 69.7 | -0.4 | -0.57 | 0.71 | 2,236 | 1,513 | 1.48 | 1.57 | -186 | +437 | +129 | +380 | 20.7 | 0 | 2,608 | -1 | 139 | 5.33 | | '23/11/07 | 70.2 | 70.2 | 69.6 | 70.1 | +0.1 | +0.14 | 0.86 | 1,862 | 1,580 | 1.18 | 1.3 | +156 | +151 | +2 | +309 | 20.8 | +41 | 2,608 | +2 | 140 | 5.37 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 69.8 | 70.2 | 69.6 | 70 | +0.4 | +0.57 | 0.86 | 2,820 | 2,172 | 1.3 | 1.97 | +8.79 | +498 | -49.4 | +458 | 20.7 | +40 | 2,567 | -1 | 138 | 5.38 | | '23/11/03 | 69.5 | 69.6 | 68.9 | 69.6 | +0.2 | +0.29 | 1.01 | 1,772 | 1,910 | 0.93 | 1.23 | +107 | +214 | +40 | +361 | 20.7 | -59 | 2,527 | 0 | 139 | 5.5 | | '23/11/02 | 68.7 | 69.4 | 68.5 | 69.4 | +0.7 | +1.02 | 1.31 | 2,340 | 1,932 | 1.21 | 1.61 | -61 | +486 | -0.97 | +424 | 20.8 | -4 | 2,586 | -2 | 139 | 5.38 | | '23/11/01 | 68 | 68.8 | 67.7 | 68.7 | +0.7 | +1.03 | 1.62 | 2,151 | 1,564 | 1.38 | 1.47 | -131 | +921 | -9 | +781 | 20.8 | -49 | 2,590 | +46 | 141 | 5.44 | | '23/10/31 | 68.4 | 68.9 | 67.7 | 68 | -0.3 | -0.44 | 1.76 | 2,671 | 2,019 | 1.32 | 1.82 | -814 | +1,523 | +35.7 | +745 | 20.8 | -140 | 2,639 | -8 | 95 | 3.6 | | '23/10/30 | 67.6 | 68.3 | 67.3 | 68.3 | +0.8 | +1.19 | 1.48 | 2,590 | 1,755 | 1.48 | 1.75 | -1,263 | +838 | -16.2 | -442 | 20.9 | -18 | 2,779 | -2 | 103 | 3.71 | | '23/10/27 | 68.4 | 68.4 | 67.5 | 67.5 | -0.7 | -1.03 | 1.32 | 3,582 | 2,475 | 1.45 | 2.43 | -2,375 | +1,064 | -10.4 | -1,322 | 21 | +114 | 2,797 | +6 | 105 | 3.75 | | '23/10/26 | 68.2 | 69.1 | 68 | 68.2 | -0.7 | -1.02 | 1.6 | 2,679 | 2,004 | 1.34 | 1.84 | -930 | +1,173 | -8.9 | +234 | 21.3 | -67 | 2,683 | -4 | 99 | 3.69 | | '23/10/25 | 69.5 | 69.9 | 68.9 | 68.9 | -0.3 | -0.43 | 1.45 | 2,239 | 2,221 | 1.01 | 1.55 | -466 | +314 | +4 | -149 | 21.4 | -126 | 2,750 | +5 | 103 | 3.75 | | '23/10/24 | 69 | 69.4 | 68.3 | 69.2 | +0.1 | +0.14 | 1.59 | 2,135 | 2,243 | 0.95 | 1.47 | -823 | +387 | +4 | -432 | 21.5 | +231 | 2,876 | +1 | 98 | 3.41 | | '23/10/23 | 69.1 | 70.8 | 69.1 | 69.1 | +0.1 | +0.14 | 2.46 | 3,765 | 4,251 | 0.89 | 2.62 | -249 | +577 | +150 | +478 | 21.6 | -6 | 2,645 | -2 | 97 | 3.67 | | '23/10/20 | 68.2 | 69.1 | 67.9 | 69 | +0.8 | +1.17 | 1.76 | 2,503 | 1,961 | 1.28 | 1.72 | +146 | +852 | +193 | +1,190 | 21.6 | +16 | 2,651 | -3 | 99 | 3.73 | | '23/10/19 | 67.5 | 68.6 | 67.3 | 68.2 | +0.4 | +0.59 | 1.92 | 1,668 | 1,191 | 1.4 | 1.14 | -494 | +723 | -62.2 | +167 | 21.6 | -8 | 2,635 | -2 | 102 | 3.87 | | '23/10/18 | 67.5 | 68 | 66.7 | 67.8 | -0.1 | -0.15 | 1.91 | 1,808 | 2,278 | 0.79 | 1.22 | -484 | +736 | -7.92 | +244 | 21.7 | -61 | 2,643 | -2 | 104 | 3.93 | | '23/10/17 | 67.2 | 68.2 | 67.2 | 67.9 | +1.1 | +1.65 | 1.5 | 1,839 | 1,373 | 1.34 | 1.25 | -89 | +296 | +60.7 | +268 | 21.7 | -100 | 2,704 | -1 | 106 | 3.92 | | '23/10/16 | 67.2 | 67.2 | 66.5 | 66.8 | -0.7 | -1.04 | 1.04 | 3,077 | 1,852 | 1.66 | 2.06 | -1,016 | +436 | -37.3 | -617 | 21.8 | -61 | 2,804 | +2 | 107 | 3.82 | | '23/10/13 | 67.6 | 68.1 | 67.1 | 67.5 | 0 | 0 | 1.48 | 1,631 | 1,254 | 1.3 | 1.1 | -58 | +259 | +43.2 | +244 | 21.9 | -71 | 2,865 | -1 | 105 | 3.66 | | '23/10/12 | 67 | 67.5 | 66.8 | 67.5 | +0.7 | +1.05 | 1.05 | 1,179 | 998 | 1.18 | 0.79 | +47.6 | +93.9 | -82.9 | +58.6 | 21.9 | -39 | 2,936 | -5 | 106 | 3.61 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 68.2 | 68.2 | 66.8 | 66.8 | -1.3 | -1.91 | 2.06 | 3,643 | 2,792 | 1.3 | 2.45 | -887 | -8 | -38.2 | -934 | 22 | -193 | 2,975 | -3 | 111 | 3.73 | | '23/10/06 | 68.8 | 68.8 | 68 | 68.1 | -0.6 | -0.87 | 1.16 | 1,811 | 1,287 | 1.41 | 1.23 | -1,111 | +162 | -9.12 | -958 | 22.1 | -9 | 3,168 | 0 | 114 | 3.6 | | '23/10/05 | 68.7 | 68.9 | 68.2 | 68.7 | +0.5 | +0.73 | 1.03 | 1,043 | 834 | 1.25 | 0.71 | -109 | +453 | -3.03 | +341 | 22.2 | -12 | 3,177 | 0 | 114 | 3.59 | | '23/10/04 | 68.3 | 68.5 | 67.7 | 68.2 | -0.6 | -0.87 | 1.16 | 1,893 | 1,529 | 1.24 | 1.29 | -910 | +776 | -46.4 | -180 | 22.2 | +3 | 3,189 | -2 | 114 | 3.57 | | '23/10/03 | 68.8 | 69.2 | 68 | 68.8 | +0.1 | +0.15 | 1.75 | 1,611 | 1,114 | 1.45 | 1.11 | -193 | +460 | +11.5 | +278 | 22.3 | +2 | 3,186 | +2 | 116 | 3.64 | | '23/10/02 | 68.7 | 69.2 | 68.1 | 68.7 | +0.5 | +0.73 | 1.61 | 1,706 | 1,284 | 1.33 | 1.17 | -617 | +632 | -33.5 | -18.5 | 22.3 | +36 | 3,184 | -1 | 114 | 3.58 | | '23/09/28 | 68.2 | 68.7 | 68 | 68.2 | +0.3 | +0.44 | 1.03 | 1,886 | 1,355 | 1.39 | 1.29 | -387 | +494 | -44.8 | +62.2 | 22.4 | -102 | 3,148 | +6 | 115 | 3.65 | | '23/09/27 | 68 | 68.3 | 67.6 | 67.9 | -0.2 | -0.29 | 1.03 | 2,452 | 1,405 | 1.75 | 1.66 | -1,219 | +530 | +43.5 | -646 | 22.4 | -88 | 3,250 | +1 | 109 | 3.35 | | '23/09/26 | 68.5 | 68.9 | 68.1 | 68.1 | -0.4 | -0.58 | 1.17 | 2,000 | 1,306 | 1.53 | 1.37 | -743 | +491 | -40.1 | -292 | 22.6 | -41 | 3,338 | +1 | 108 | 3.24 | | '23/09/25 | 68.5 | 69 | 67.9 | 68.5 | 0 | 0 | 1.61 | 2,487 | 1,816 | 1.37 | 1.7 | -780 | +739 | -77.1 | -118 | 22.6 | -13 | 3,379 | -10 | 107 | 3.17 | | '23/09/22 | 67.6 | 68.9 | 67.3 | 68.5 | +0.6 | +0.88 | 2.36 | 2,403 | 1,658 | 1.45 | 1.64 | -529 | +697 | -69.5 | +98.2 | 22.7 | -55 | 3,392 | -4 | 117 | 3.45 | | '23/09/21 | 68.4 | 68.6 | 67.6 | 67.9 | -1.1 | -1.59 | 1.45 | 3,028 | 2,345 | 1.29 | 2.06 | -343 | +151 | -228 | -421 | 22.8 | -188 | 3,447 | -24 | 121 | 3.51 | | '23/09/20 | 71.3 | 71.3 | 69 | 69 | -2 | -2.82 | 3.24 | 6,418 | 4,917 | 1.31 | 4.48 | -1,017 | +892 | -569 | -695 | 22.9 | -622 | 3,635 | +11 | 145 | 3.99 | | '23/09/19 | 71.6 | 72 | 71 | 71 | -0.3 | -0.42 | 1.4 | 4,376 | 2,853 | 1.53 | 3.13 | -1,431 | +1,190 | -189 | -430 | 23 | +172 | 4,257 | +6 | 134 | 3.15 | | '23/09/18 | 71.3 | 72 | 71.3 | 71.3 | 0 | 0 | 0.98 | 3,889 | 2,458 | 1.58 | 2.79 | +493 | +788 | -36.6 | +1,244 | 23.2 | +117 | 4,085 | 0 | 128 | 3.13 | | '23/09/15 | 71.2 | 72.5 | 71 | 71.3 | +0.3 | +0.42 | 2.11 | 9,965 | 4,822 | 2.07 | 7.14 | +1,895 | +1,358 | -2,407 | +846 | 23.2 | +242 | 3,968 | -10 | 128 | 3.23 | | '23/09/14 | 71.5 | 71.6 | 70.8 | 71 | -0.2 | -0.28 | 1.12 | 4,583 | 3,261 | 1.41 | 3.27 | -1,382 | +1,170 | +3.44 | -208 | 22.9 | -53 | 3,726 | -29 | 138 | 3.7 | | '23/09/13 | 71.7 | 72.2 | 71 | 71.2 | -0.3 | -0.42 | 1.68 | 4,920 | 4,220 | 1.17 | 3.52 | -560 | +1,108 | +0.39 | +548 | 23.2 | +127 | 3,779 | +28 | 167 | 4.42 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 71.8 | 72.2 | 71 | 71.5 | +0.6 | +0.85 | 1.69 | 6,885 | 4,785 | 1.44 | 4.94 | +1,141 | +1,330 | +55.4 | +2,526 | 23.3 | +64 | 3,652 | +3 | 139 | 3.81 | | '23/09/11 | 71 | 71.4 | 70 | 70.9 | 0 | 0 | 1.97 | 4,561 | 3,251 | 1.4 | 3.23 | -328 | +1,123 | +15 | +810 | 23.1 | +21 | 3,588 | +22 | 136 | 3.79 | | '23/09/08 | 71.8 | 71.8 | 70.2 | 70.9 | -0.6 | -0.84 | 2.24 | 4,542 | 3,585 | 1.27 | 3.22 | -255 | +1,014 | -253 | +505 | 23.2 | -15 | 3,567 | +1 | 114 | 3.2 | | '23/09/07 | 71.9 | 72.4 | 71.3 | 71.5 | -0.5 | -0.69 | 1.53 | 7,238 | 4,967 | 1.46 | 5.2 | -430 | +1,228 | -28.3 | +770 | 23.2 | -321 | 3,582 | -1 | 113 | 3.15 | | '23/09/06 | 70.9 | 72.5 | 70.8 | 72 | +1.9 | +2.71 | 2.43 | 14,846 | 9,395 | 1.58 | 10.6 | +2,776 | +1,200 | +889 | +4,865 | 23.3 | +923 | 3,903 | +23 | 114 | 2.92 | | '23/09/05 | 70 | 70.1 | 69.4 | 70.1 | +0.3 | +0.43 | 1 | 2,702 | 2,295 | 1.18 | 1.89 | +556 | +756 | -104 | +1,208 | 22.9 | -93 | 2,980 | -9 | 91 | 3.05 | | '23/09/04 | 69.5 | 69.8 | 68.7 | 69.8 | +0.6 | +0.87 | 1.59 | 1,973 | 1,530 | 1.29 | 1.37 | -13.4 | +707 | +4.16 | +697 | 22.9 | +10 | 3,073 | -6 | 100 | 3.25 | | '23/09/01 | 70 | 70.1 | 68.6 | 69.2 | -0.6 | -0.86 | 2.15 | 3,390 | 3,415 | 0.99 | 2.35 | -644 | +643 | -188 | -188 | 22.8 | -48 | 3,063 | -7 | 106 | 3.46 | | '23/08/31 | 69.4 | 70.7 | 69.4 | 69.8 | +0.8 | +1.16 | 1.88 | 7,716 | 5,211 | 1.48 | 5.4 | +689 | +489 | +558 | +1,736 | 22.9 | +251 | 3,111 | +11 | 113 | 3.63 | | '23/08/30 | 69.5 | 69.5 | 68.6 | 69 | 0 | 0 | 1.3 | 1,631 | 1,979 | 0.82 | 1.12 | -135 | +200 | -89 | -24 | 22.8 | +23 | 2,860 | +4 | 102 | 3.57 | | '23/08/29 | 69 | 69.1 | 68.2 | 69 | +0.1 | +0.15 | 1.31 | 1,797 | 2,203 | 0.82 | 1.23 | -511 | +547 | -57 | -20.8 | 22.8 | -2 | 2,837 | +4 | 98 | 3.45 | | '23/08/28 | 69.2 | 69.7 | 68.1 | 68.9 | +0.7 | +1.03 | 2.35 | 3,980 | 3,638 | 1.09 | 2.75 | -373 | +671 | +322 | +620 | 22.9 | +91 | 2,839 | +12 | 94 | 3.31 | | '23/08/25 | 67 | 68.3 | 67 | 68.2 | +1 | +1.49 | 1.93 | 2,807 | 2,119 | 1.32 | 1.91 | +1,074 | +407 | +11.2 | +1,492 | 23.1 | +22 | 2,748 | +11 | 82 | 2.98 | | '23/08/24 | 67 | 67.5 | 66.7 | 67.2 | +0.4 | +0.6 | 1.2 | 2,220 | 1,564 | 1.42 | 1.49 | +152 | +397 | -128 | +421 | 23 | +18 | 2,726 | -22 | 71 | 2.6 | | '23/08/23 | 66.2 | 66.9 | 66 | 66.8 | +0.5 | +0.75 | 1.36 | 1,769 | 1,362 | 1.3 | 1.18 | +475 | +190 | +10.6 | +676 | 23 | 0 | 2,708 | -5 | 93 | 3.43 | | '23/08/22 | 67 | 67 | 66 | 66.3 | -0.4 | -0.6 | 1.5 | 2,108 | 1,734 | 1.22 | 1.4 | -695 | +439 | -188 | -445 | 22.9 | -57 | 2,708 | +38 | 98 | 3.62 | | '23/08/21 | 69 | 69 | 66.3 | 66.7 | -1.1 | -1.62 | 3.98 | 4,612 | 4,185 | 1.1 | 3.09 | -1,942 | +577 | -50 | -1,415 | 23 | +155 | 2,765 | +10 | 60 | 2.17 | | '23/08/18 | 69 | 69.4 | 67.8 | 67.8 | -0.9 | -1.31 | 2.33 | 3,494 | 2,727 | 1.28 | 2.4 | -210 | +332 | +178 | +300 | 23.1 | +60 | 2,610 | +1 | 50 | 1.92 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 68 | 68.8 | 67.5 | 68.7 | +0.7 | +1.03 | 1.91 | 3,778 | 3,443 | 1.1 | 2.58 | +395 | +458 | +143 | +997 | 23.3 | +55 | 2,550 | -2 | 49 | 1.92 | | '23/08/16 | 67.2 | 68.4 | 66.7 | 68 | +1 | +1.49 | 2.54 | 2,780 | 2,041 | 1.36 | 1.88 | -71.2 | +679 | +118 | +726 | 23.2 | -56 | 2,495 | +3 | 51 | 2.04 | | '23/08/15 | 67.6 | 67.7 | 66.8 | 67 | 0 | 0 | 1.34 | 2,036 | 1,446 | 1.41 | 1.37 | -590 | +755 | +37.6 | +203 | 23.3 | +57 | 2,551 | -22 | 48 | 1.88 | | '23/08/14 | 68.1 | 68.1 | 66.5 | 67 | -0.8 | -1.18 | 2.36 | 2,899 | 2,032 | 1.43 | 1.95 | -538 | +834 | -521 | -225 | 23.3 | +16 | 2,494 | -25 | 70 | 2.81 | | '23/08/11 | 67.4 | 68.3 | 67.3 | 67.8 | +0.4 | +0.59 | 1.48 | 1,970 | 1,629 | 1.21 | 1.34 | -357 | +673 | +5 | +321 | 23.4 | +4 | 2,478 | -44 | 95 | 3.83 | | '23/08/10 | 66.7 | 67.9 | 66.2 | 67.4 | +0.4 | +0.6 | 2.54 | 3,020 | 2,327 | 1.3 | 2.03 | +197 | +703 | +49.6 | +950 | 23.4 | -71 | 2,474 | +12 | 139 | 5.62 | | '23/08/09 | 68.3 | 68.8 | 66.3 | 67 | -2.1 | -3.04 | 3.62 | 6,476 | 6,068 | 1.07 | 4.34 | -3,407 | +633 | -299 | -3,073 | 23.4 | +96 | 2,545 | -11 | 127 | 4.99 | | '23/08/08 | 68.5 | 69.3 | 68.4 | 69.1 | +0.4 | +0.58 | 1.31 | 2,834 | 2,256 | 1.26 | 1.96 | +1,040 | +573 | -15 | +1,599 | 23.8 | -46 | 2,449 | +100 | 138 | 5.63 | | '23/08/07 | 69 | 69 | 68.3 | 68.7 | +0.3 | +0.44 | 1.02 | 2,595 | 1,851 | 1.4 | 1.78 | -281 | +637 | +25 | +381 | 23.6 | +24 | 2,495 | +1 | 38 | 1.52 | | '23/08/04 | 67.8 | 68.5 | 67.5 | 68.4 | +1 | +1.48 | 1.48 | 3,247 | 2,137 | 1.52 | 2.21 | +519 | +654 | +31.7 | +1,204 | 23.7 | +41 | 2,471 | +1 | 37 | 1.5 | | '23/08/02 | 68.7 | 68.8 | 66.8 | 67.4 | -0.8 | -1.17 | 2.93 | 2,898 | 2,425 | 1.2 | 1.96 | -39.9 | +336 | +75 | +371 | 23.6 | -62 | 2,430 | -11 | 36 | 1.48 | | '23/08/01 | 69.5 | 69.5 | 67.6 | 68.2 | -1.2 | -1.73 | 2.74 | 3,417 | 2,685 | 1.27 | 2.34 | -431 | +379 | -42 | -94 | 23.6 | -27 | 2,492 | -6 | 47 | 1.89 | | '23/07/31 | 70.4 | 70.7 | 68.8 | 69.4 | 0 | 0 | 2.74 | 6,414 | 6,427 | 1 | 4.47 | -728 | +385 | -103 | -446 | 23.6 | -83 | 2,519 | -1 | 53 | 2.1 | | '23/07/28 | 69.5 | 69.8 | 68.4 | 69.4 | +2 | +2.97 | 2.08 | 12,543 | 8,042 | 1.56 | 8.69 | +2,988 | +47 | +412 | +3,448 | 23.7 | +137 | 2,602 | +17 | 54 | 2.08 | | '23/07/27 | 66.5 | 67.5 | 66.1 | 67.4 | +1 | +1.51 | 2.11 | 3,325 | 2,258 | 1.47 | 2.23 | +819 | +193 | +178 | +1,190 | 23.3 | +89 | 2,465 | +12 | 37 | 1.5 | | '23/07/26 | 66.2 | 66.5 | 65.5 | 66.4 | +0.3 | +0.45 | 1.51 | 1,635 | 1,259 | 1.3 | 1.08 | -1.63 | +227 | -102 | +123 | 23.2 | -112 | 2,376 | +2 | 25 | 1.05 | | '23/07/25 | 66.9 | 66.9 | 65.6 | 66.1 | -0.2 | -0.3 | 1.96 | 2,446 | 1,881 | 1.3 | 1.62 | -374 | +442 | -502 | -434 | 23.2 | +46 | 2,488 | +1 | 23 | 0.92 | | '23/07/24 | 66.7 | 66.9 | 66.1 | 66.3 | -0.4 | -0.6 | 1.2 | 1,896 | 1,326 | 1.43 | 1.26 | +60 | +136 | -314 | -117 | 23.3 | +1 | 2,442 | 0 | 22 | 0.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 66.4 | 66.8 | 65.5 | 66.7 | 0 | 0 | 1.95 | 2,353 | 1,974 | 1.19 | 1.56 | +114 | +446 | -295 | +265 | 23.3 | -10 | 2,441 | +2 | 22 | 0.9 | | '23/07/20 | 67 | 67 | 66.1 | 66.7 | 0 | 0 | 1.35 | 1,933 | 1,591 | 1.21 | 1.28 | +184 | +284 | -426 | +41.9 | 23.2 | -32 | 2,451 | +1 | 20 | 0.82 | | '23/07/19 | 67 | 67.4 | 66.5 | 66.7 | -0.1 | -0.15 | 1.35 | 2,811 | 1,884 | 1.49 | 1.88 | -133 | -33 | -23 | -189 | 23.2 | -84 | 2,483 | 0 | 19 | 0.77 | | '23/07/18 | 66.9 | 67.2 | 66 | 66.8 | +0.3 | +0.45 | 1.8 | 2,745 | 2,202 | 1.25 | 1.83 | -69 | +543 | -20.3 | +454 | 23.2 | +105 | 2,567 | -3 | 19 | 0.74 | | '23/07/17 | 65.7 | 66.5 | 65.5 | 66.5 | +1.2 | +1.84 | 1.53 | 4,202 | 2,441 | 1.72 | 2.78 | +653 | +785 | +1 | +1,439 | 23.2 | +161 | 2,462 | +3 | 22 | 0.89 | | '23/07/14 | 65.1 | 65.7 | 64.8 | 65.3 | +0.4 | +0.62 | 1.39 | 2,110 | 1,576 | 1.34 | 1.38 | -70 | +111 | -238 | -197 | 23.2 | +13 | 2,301 | 0 | 19 | 0.83 | | '23/07/13 | 65 | 66 | 64.6 | 64.9 | +0.5 | +0.78 | 2.17 | 4,627 | 3,146 | 1.47 | 3.02 | +833 | -17 | +413 | +1,229 | 23.2 | -63 | 2,288 | 0 | 19 | 0.83 | | '23/07/12 | 64 | 64.4 | 63.5 | 64.4 | +0.7 | +1.1 | 1.41 | 3,263 | 2,075 | 1.57 | 2.09 | +1,140 | +931 | +7.63 | +2,079 | 23.1 | -182 | 2,351 | -1 | 19 | 0.81 | | '23/07/11 | 63.4 | 63.9 | 63.3 | 63.7 | +0.4 | +0.63 | 0.95 | 2,167 | 1,368 | 1.58 | 1.38 | +610 | +43 | -2.56 | +650 | 22.9 | -10 | 2,533 | +1 | 20 | 0.79 | | '23/07/10 | 64.3 | 64.3 | 62.8 | 63.3 | -0.6 | -0.94 | 2.35 | 2,773 | 1,985 | 1.4 | 1.75 | -1,344 | +280 | +43.2 | -1,021 | 22.8 | +63 | 2,543 | -1 | 19 | 0.75 | | '23/07/07 | 63.8 | 63.9 | 63 | 63.9 | +0.1 | +0.16 | 1.41 | 2,339 | 1,807 | 1.29 | 1.48 | -515 | +481 | -33.6 | -68 | 23 | +49 | 2,480 | 0 | 20 | 0.81 | | '23/07/06 | 64 | 64.4 | 63.6 | 63.8 | +0.2 | +0.31 | 1.26 | 2,628 | 1,759 | 1.49 | 1.68 | +646 | +62 | -14.3 | +694 | 23.1 | -576 | 2,431 | -1 | 20 | 0.82 | | '23/07/05 | 63.1 | 64.2 | 63.1 | 63.6 | +0.7 | +1.11 | 1.75 | 3,475 | 2,450 | 1.42 | 2.21 | +32 | +981 | -9.4 | +1,004 | 23 | +10 | 3,007 | -1 | 21 | 0.7 | | '23/07/04 | 63.5 | 63.8 | 62.9 | 62.9 | -0.4 | -0.63 | 1.42 | 3,136 | 2,016 | 1.56 | 1.98 | -668 | -39 | +12.7 | -694 | 23 | +26 | 2,997 | 0 | 22 | 0.73 | | '23/07/03 | 63.1 | 63.6 | 63.1 | 63.3 | +0.2 | +0.32 | 0.79 | 1,600 | 1,253 | 1.28 | 1.01 | -30 | -5.35 | +61.8 | +26.4 | 23.1 | +35 | 2,971 | 0 | 22 | 0.74 | | '23/06/30 | 62.8 | 63.2 | 62.6 | 63.1 | +0.3 | +0.48 | 0.96 | 1,300 | 780 | 1.67 | 0.82 | +5 | +1 | +32.4 | +38.4 | 23.1 | +18 | 2,936 | 0 | 22 | 0.75 | | '23/06/29 | 63.4 | 63.4 | 62.6 | 62.8 | -0.2 | -0.32 | 1.27 | 1,280 | 1,065 | 1.2 | 0.81 | -404 | +50 | +13.2 | -341 | 23 | +16 | 2,918 | -2 | 22 | 0.75 | | '23/06/28 | 63.5 | 63.5 | 62.7 | 63 | +0.1 | +0.16 | 1.27 | 2,653 | 1,912 | 1.39 | 1.67 | -219 | -21 | -10.6 | -251 | 23.1 | +600 | 2,902 | -4 | 24 | 0.83 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 62.2 | 63.3 | 62.2 | 62.9 | +0.6 | +0.96 | 1.77 | 2,196 | 1,436 | 1.53 | 1.38 | +412 | -14 | +57.5 | +456 | 23.1 | -1 | 2,302 | -18 | 28 | 1.22 | | '23/06/26 | 62.8 | 62.8 | 62.2 | 62.3 | -0.7 | -1.11 | 0.95 | 2,289 | 1,704 | 1.34 | 1.43 | -1,004 | -123 | -43.9 | -1,171 | 23 | +7 | 2,303 | -22 | 46 | 2 | | '23/06/21 | 62.7 | 63.1 | 62.7 | 63 | +0.3 | +0.48 | 0.64 | 2,837 | 1,580 | 1.8 | 1.79 | +0.8 | -12 | +17.2 | +5.98 | 23.1 | +59 | 2,296 | -50 | 68 | 2.96 | | '23/06/20 | 64 | 64 | 62.5 | 62.7 | -1.5 | -2.34 | 2.34 | 6,029 | 4,482 | 1.35 | 3.79 | -3,652 | -20 | -520 | -4,191 | 23.1 | +55 | 2,237 | +89 | 118 | 5.27 | | '23/06/19 | 65 | 65.1 | 64 | 64.2 | -0.7 | -1.08 | 1.69 | 3,973 | 2,121 | 1.87 | 2.56 | -390 | -567 | -438 | -1,395 | 23.6 | +102 | 2,182 | +25 | 29 | 1.33 | | '23/06/16 | 65 | 65.3 | 64.2 | 64.9 | +0.8 | +1.25 | 1.72 | 7,221 | 4,612 | 1.57 | 4.67 | -317 | -520 | -605 | -1,441 | 23.6 | -274 | 2,080 | +4 | 4 | 0.19 | | '23/06/15 | 69.6 | 69.7 | 69.3 | 69.6 | 0 | 0 | 0.57 | 6,573 | 3,672 | 1.79 | 4.57 | +624 | +113 | +369 | +1,106 | 23.8 | +508 | 2,354 | 0 | 0 | 0 | | '23/06/14 | 70 | 70.1 | 69.5 | 69.6 | -0.2 | -0.29 | 0.86 | 4,969 | 3,094 | 1.61 | 3.47 | -410 | -431 | -26.9 | -868 | 23.7 | +58 | 1,846 | 0 | 0 | 0 | | '23/06/13 | 69.9 | 70.3 | 69.7 | 69.8 | 0 | 0 | 0.86 | 3,292 | 2,225 | 1.48 | 2.3 | +804 | -208 | -145 | +451 | 23.7 | +14 | 1,788 | 0 | 0 | 0 | | '23/06/12 | 69.9 | 69.9 | 68.9 | 69.8 | -0.1 | -0.14 | 1.43 | 3,331 | 1,966 | 1.69 | 2.32 | +247 | +391 | -15.4 | +622 | 23.6 | -36 | 1,774 | -10 | 0 | 0 | | '23/06/09 | 69.5 | 70 | 69.4 | 69.9 | +0.2 | +0.29 | 0.86 | 4,231 | 2,967 | 1.43 | 2.95 | -629 | -119 | 0 | -748 | 23.6 | -156 | 1,810 | -1 | 10 | 0.55 | | '23/06/08 | 69.7 | 69.9 | 68.9 | 69.7 | +0.2 | +0.29 | 1.44 | 4,235 | 2,890 | 1.47 | 2.95 | -158 | +348 | +7 | +197 | 23.7 | -24 | 1,966 | 0 | 11 | 0.56 | | '23/06/07 | 69.8 | 69.9 | 69.2 | 69.5 | +0.1 | +0.14 | 1.01 | 4,792 | 2,977 | 1.61 | 3.33 | -1,878 | +256 | +62 | -1,560 | 23.7 | +12 | 1,990 | -1 | 11 | 0.55 | | '23/06/06 | 68.6 | 69.4 | 68.4 | 69.4 | +0.8 | +1.17 | 1.46 | 3,739 | 2,516 | 1.49 | 2.58 | -376 | +688 | +190 | +502 | 23.9 | +31 | 1,978 | -5 | 12 | 0.61 | | '23/06/05 | 67.9 | 68.8 | 67.9 | 68.6 | +1 | +1.48 | 1.33 | 2,467 | 1,903 | 1.3 | 1.69 | +316 | +234 | +1 | +551 | 24 | -51 | 1,947 | 0 | 17 | 0.87 | | '23/06/02 | 67.5 | 68.4 | 67.4 | 67.6 | +0.6 | +0.9 | 1.49 | 4,699 | 3,072 | 1.53 | 3.19 | -761 | -161 | +515 | -407 | 23.9 | -75 | 1,998 | -26 | 17 | 0.85 | | '23/06/01 | 67 | 67.6 | 66.9 | 67 | 0 | 0 | 1.04 | 1,943 | 1,303 | 1.49 | 1.31 | -288 | -321 | +118 | -491 | 24 | +127 | 2,073 | -1 | 43 | 2.07 | | '23/05/31 | 67.1 | 67.2 | 66.7 | 67 | +0.1 | +0.15 | 0.75 | 1,435 | 774 | 1.85 | 0.96 | -15 | -5 | +57 | +37 | 24.1 | -5 | 1,946 | 0 | 44 | 2.26 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 67.1 | 67.5 | 66.8 | 66.9 | -0.2 | -0.3 | 1.04 | 1,283 | 920 | 1.39 | 0.86 | -218 | -25 | +14 | -229 | 24.1 | -173 | 1,951 | -1 | 44 | 2.26 | | '23/05/29 | 67.2 | 67.5 | 67 | 67.1 | +0.3 | +0.45 | 0.75 | 2,294 | 1,983 | 1.16 | 1.54 | -713 | -33 | +292 | -454 | 24.1 | -31 | 2,124 | -10 | 45 | 2.12 | | '23/05/26 | 67 | 67.4 | 66.7 | 66.8 | +0.4 | +0.6 | 1.05 | 2,113 | 1,525 | 1.39 | 1.42 | +407 | -37 | +169 | +539 | 24.2 | -50 | 2,155 | +1 | 55 | 2.55 | | '23/05/25 | 66.2 | 66.6 | 66.2 | 66.4 | +0.2 | +0.3 | 0.6 | 1,350 | 853 | 1.58 | 0.9 | +90 | +201 | +69 | +360 | 24.2 | -38 | 2,205 | -2 | 54 | 2.45 | | '23/05/24 | 66 | 66.3 | 65.6 | 66.2 | +0.2 | +0.3 | 1.06 | 1,329 | 810 | 1.64 | 0.88 | -273 | -1 | +208 | -66 | 24.2 | -39 | 2,243 | -1 | 56 | 2.5 | | '23/05/23 | 66.4 | 66.4 | 65.8 | 66 | 0 | 0 | 0.91 | 1,248 | 1,052 | 1.19 | 0.83 | -594 | +227 | -2.14 | -369 | 24.2 | -30 | 2,282 | 0 | 57 | 2.5 | | '23/05/22 | 65.6 | 66.2 | 65.5 | 66 | +0.6 | +0.92 | 1.07 | 1,739 | 1,241 | 1.4 | 1.15 | -482 | +176 | +2.17 | -304 | 24.3 | -1 | 2,312 | -9 | 57 | 2.47 | | '23/05/19 | 65.7 | 66 | 65.2 | 65.4 | -0.3 | -0.46 | 1.22 | 2,962 | 1,617 | 1.83 | 1.94 | -1,502 | -2 | +115 | -1,389 | 24.3 | -33 | 2,313 | -1 | 66 | 2.85 | | '23/05/18 | 65.7 | 65.9 | 65.4 | 65.7 | +0.6 | +0.92 | 0.77 | 1,576 | 1,336 | 1.18 | 1.04 | -274 | +58 | +22.3 | -194 | 24.6 | +14 | 2,346 | -9 | 67 | 2.86 | | '23/05/17 | 64.5 | 65.6 | 64.4 | 65.1 | +0.8 | +1.24 | 1.87 | 2,693 | 1,679 | 1.6 | 1.75 | +13.1 | +200 | -32.2 | +181 | 24.6 | -44 | 2,332 | -1 | 76 | 3.26 | | '23/05/16 | 64.7 | 65.3 | 64.1 | 64.3 | -0.4 | -0.62 | 1.85 | 2,937 | 2,073 | 1.42 | 1.9 | -1,734 | +172 | +44.5 | -1,518 | 24.6 | +32 | 2,376 | +5 | 77 | 3.24 | | '23/05/15 | 64.8 | 65.2 | 64.6 | 64.7 | -0.3 | -0.46 | 0.92 | 1,323 | 1,025 | 1.29 | 0.86 | -656 | 0 | +16.4 | -640 | 24.8 | +6 | 2,344 | -5 | 72 | 3.07 | | '23/05/12 | 64.7 | 65.9 | 64.7 | 65 | +0.3 | +0.46 | 1.85 | 2,682 | 1,713 | 1.57 | 1.75 | -354 | +2 | +51.9 | -300 | 24.9 | +26 | 2,338 | 0 | 77 | 3.29 | | '23/05/11 | 65 | 65.5 | 64.7 | 64.7 | -0.3 | -0.46 | 1.23 | 2,779 | 2,142 | 1.3 | 1.8 | -640 | -88 | +20 | -708 | 25 | -57 | 2,312 | -17 | 77 | 3.33 | | '23/05/10 | 65.3 | 65.6 | 64.6 | 65 | -0.3 | -0.46 | 1.53 | 2,529 | 1,987 | 1.27 | 1.64 | -448 | -602 | -47.3 | -1,097 | 25.1 | -40 | 2,369 | +1 | 94 | 3.97 | | '23/05/09 | 66 | 66.4 | 65.3 | 65.3 | -0.7 | -1.06 | 1.67 | 2,998 | 2,077 | 1.44 | 1.97 | -1,700 | +8 | -0.16 | -1,692 | 25.1 | +45 | 2,409 | +9 | 93 | 3.86 | | '23/05/08 | 66 | 66.5 | 66 | 66 | 0 | 0 | 0.76 | 1,846 | 1,254 | 1.47 | 1.22 | -512 | -1 | +50.9 | -462 | 25.4 | -56 | 2,364 | -10 | 84 | 3.55 | | '23/05/05 | 65.5 | 66.2 | 65.5 | 66 | +0.2 | +0.3 | 1.06 | 1,116 | 928 | 1.2 | 0.74 | -397 | 0 | +61 | -336 | 25.4 | +20 | 2,420 | -15 | 94 | 3.88 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 65.5 | 66 | 65.3 | 65.8 | +0.3 | +0.46 | 1.07 | 1,578 | 1,187 | 1.33 | 1.04 | -328 | -1 | +162 | -167 | 25.6 | -38 | 2,400 | -17 | 109 | 4.54 | | '23/05/03 | 65 | 65.7 | 64.9 | 65.5 | +0.2 | +0.31 | 1.23 | 2,565 | 1,783 | 1.44 | 1.68 | -1,020 | -3 | +50.9 | -972 | 25.7 | +128 | 2,438 | +5 | 126 | 5.17 | | '23/05/02 | 66 | 66.3 | 65.1 | 65.3 | -0.6 | -0.91 | 1.82 | 3,231 | 2,755 | 1.17 | 2.11 | -1,496 | +4 | +199 | -1,293 | 25.8 | +52 | 2,310 | 0 | 121 | 5.24 | | '23/04/28 | 67.3 | 67.8 | 65.8 | 65.9 | -1.4 | -2.08 | 2.97 | 6,882 | 4,012 | 1.72 | 4.56 | -1,999 | -2,164 | +279 | -3,884 | 26 | +92 | 2,258 | -147 | 121 | 5.36 | | '23/04/27 | 67.6 | 67.6 | 66.2 | 67.3 | +0.6 | +0.9 | 2.1 | 3,656 | 2,264 | 1.61 | 2.45 | +1,359 | -1,816 | -4.99 | -462 | 26.2 | +6 | 2,166 | -31 | 268 | 12.4 | | '23/04/26 | 66.5 | 67 | 65.7 | 66.7 | +0.4 | +0.6 | 1.96 | 3,172 | 2,109 | 1.5 | 2.11 | +1,891 | -1,708 | +9.33 | +192 | 26.2 | -20 | 2,160 | -79 | 299 | 13.8 | | '23/04/25 | 67.4 | 67.4 | 65.6 | 66.3 | -1.2 | -1.78 | 2.67 | 5,959 | 3,930 | 1.52 | 3.95 | +1,268 | -2,327 | -126 | -1,186 | 26 | -13 | 2,180 | +3 | 378 | 17.3 | | '23/04/24 | 66.8 | 67.6 | 66.3 | 67.5 | +0.5 | +0.75 | 1.94 | 4,210 | 2,231 | 1.89 | 2.83 | +1,771 | -1,794 | -98.8 | -122 | 25.9 | +26 | 2,193 | +74 | 375 | 17.1 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
