|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 248 | 245.5 | +2.5 | +1.02% | 2.65% | 242 | 248 | 241.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 347 | 8,546萬 | 521 | 0.7張/筆 | 246.3元 | 4.72 | 17.32 | -3.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 571 | 1.4億 | 1,278 | 0.4張/筆 | 245.4元 | +3 (+1.24%) | 連漲連跌: 連3漲 ( +7元 / +2.9%) 財報評分: 最新89分 / 平均80分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 248元 (+2.5元/ +1.02%) | 成交張數: 347張 | 成交金額: 8,546萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第257高 | 近6日新高 | 連3漲 (+7元/ +2.9%) | 第1470高 | 近36日新低 | 第611高 | 近36日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 248元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 241 | 246 | 247 | 279 | 224.5 | 244 | 263 | 194.5 | 250.5 | 181 | 138 | 46.5 | 51.5 | 241 | 漲跌價 | +7 | +2 | +1 | -31 | +23.5 | +4 | -15 | +53.5 | -2.5 | +67 | +110 | +201.5 | +196.5 | +7 | 漲跌幅 | +2.9% | +0.81% | +0.4% | -11.1% | +10.5% | +1.64% | -5.7% | +27.5% | -1% | +37% | +79.7% | +433% | +382% | +2.9% | 振幅 | 5.81% | 5.69% | 6.88% | 22.6% | 34.3% | 34.2% | 31.7% | 66.8% | 51.9% | 85.4% | 138% | 541% | 528% | 32% | 成交張數 | 1,826 | 2,650 | 6,489 | 2.42萬 | 4.95萬 | 7.14萬 | 12.7萬 | 23.5萬 | 25.5萬 | 32.6萬 | 61.7萬 | 104萬 | 168萬 | 5.19萬 | 成交金額 | 4.42億 | 6.43億 | 15.9億 | 63.4億 | 126億 | 176億 | 314億 | 562億 | 606億 | 760億 | 1,235億 | 1,580億 | 1,915億 | 131億 | 週轉率 | 1.79% | 2.6% | 6.37% | 23.8% | 48.6% | 70% | 124% | 231% | 251% | 320% | 606% | 1020% | 1650% | 51% |
結算價 248元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 242 | 248 | 241.5 | 248 | +2.5 | +1.02 | 2.65 | 347 | 521 | 0.67 | 0.85 | -75 | +136 | +0.27 | +61.3 | 34.4 | -7 | 967 | 0 | 5 | 0.52 | '24/04/17 | 240 | 247.5 | 240 | 245.5 | +3 | +1.24 | 3.09 | 571 | 1,278 | 0.45 | 1.4 | -129 | +7 | +8.55 | -113 | 34.5 | -11 | 974 | +3 | 5 | 0.51 | '24/04/16 | 238 | 244 | 234 | 242.5 | +1.5 | +0.62 | 4.15 | 907 | 1,376 | 0.66 | 2.16 | -37.9 | +78 | -2.04 | +38.1 | 34.6 | -94 | 985 | 0 | 2 | 0.2 | '24/04/15 | 243 | 243.5 | 241 | 241 | -4 | -1.63 | 1.02 | 360 | 740 | 0.49 | 0.87 | -120 | +7 | -10.7 | -124 | 34.6 | -21 | 1,079 | 0 | 2 | 0.19 | '24/04/12 | 244.5 | 246.5 | 243 | 245 | -1 | -0.41 | 1.42 | 465 | 860 | 0.54 | 1.14 | -158 | +10 | -13.8 | -162 | 34.7 | -33 | 1,100 | 0 | 2 | 0.18 | '24/04/11 | 246.5 | 248 | 245 | 246 | -3 | -1.2 | 1.2 | 418 | 781 | 0.54 | 1.03 | -157 | +38 | -5.83 | -125 | 34.8 | +20 | 1,133 | -5 | 2 | 0.18 | '24/04/10 | 246 | 250 | 245 | 249 | +5 | +2.05 | 2.05 | 488 | 746 | 0.65 | 1.21 | +19.2 | +21 | +1.99 | +42.2 | 34.9 | -44 | 1,113 | 0 | 7 | 0.63 | '24/04/09 | 243.5 | 246.5 | 242 | 244 | +1 | +0.41 | 1.85 | 624 | 886 | 0.7 | 1.52 | -103 | +60 | +3.26 | -39.9 | 35.1 | -2 | 1,157 | 0 | 7 | 0.61 | '24/04/08 | 248 | 248.5 | 243 | 243 | -8 | -3.19 | 2.19 | 1,113 | 1,773 | 0.63 | 2.72 | -493 | +41 | -5.82 | -458 | 35.2 | +11 | 1,159 | +5 | 7 | 0.6 | '24/04/03 | 245 | 251 | 242 | 251 | +4 | +1.62 | 3.64 | 1,195 | 1,698 | 0.7 | 2.95 | -265 | +178 | -5.73 | -93.2 | 35.6 | -71 | 1,148 | 0 | 2 | 0.17 | '24/04/02 | 249.5 | 249.5 | 246 | 247 | -2.5 | -1 | 1.4 | 733 | 1,191 | 0.62 | 1.82 | -33.9 | -91 | -20.3 | -145 | 35.9 | -47 | 1,219 | 0 | 2 | 0.16 | '24/04/01 | 252.5 | 253.5 | 249 | 249.5 | +0.5 | +0.2 | 1.81 | 923 | 1,160 | 0.8 | 2.32 | +62 | -283 | -49.9 | -271 | 36 | +28 | 1,266 | 0 | 2 | 0.16 | '24/03/29 | 258 | 258 | 248.5 | 249 | -8.5 | -3.3 | 3.69 | 1,971 | 2,652 | 0.74 | 4.96 | -115 | +231 | -150 | -33.9 | 35.9 | -358 | 1,238 | +1 | 2 | 0.16 | '24/03/28 | 269.5 | 272 | 257 | 257.5 | -10.5 | -3.92 | 5.6 | 2,027 | 2,699 | 0.75 | 5.32 | -628 | +120 | +11.2 | -497 | 36 | -121 | 1,596 | -1 | 1 | 0.06 | '24/03/27 | 264 | 269 | 258.5 | 268 | +8.5 | +3.28 | 4.05 | 1,942 | 2,156 | 0.9 | 5.14 | -375 | +416 | +15.4 | +56.4 | 36.5 | +160 | 1,717 | +1 | 2 | 0.12 | '24/03/26 | 258.5 | 264 | 254 | 259.5 | +2 | +0.78 | 3.88 | 1,248 | 2,274 | 0.55 | 3.24 | -177 | -88 | +80.9 | -184 | 36.9 | +134 | 1,557 | -2 | 1 | 0.06 | '24/03/25 | 265 | 268.5 | 257 | 257.5 | -4.5 | -1.72 | 4.39 | 1,135 | 1,748 | 0.65 | 2.97 | -115 | +6 | +29.8 | -79.2 | 37 | -107 | 1,423 | 0 | 3 | 0.21 | '24/03/22 | 278 | 279 | 262 | 262 | -20.5 | -7.26 | 6.02 | 2,118 | 6,017 | 0.35 | 5.67 | -443 | 0 | -91.6 | -535 | 37.1 | +15 | 1,530 | +3 | 3 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 290 | 295 | 273 | 282.5 | -3.5 | -1.22 | 7.69 | 2,701 | 16,118 | 0.17 | 7.62 | -194 | +399 | +55.4 | +260 | 37.5 | +38 | 1,515 | 0 | 0 | 0 | '24/03/20 | 292.5 | 297 | 281 | 286 | +7 | +2.51 | 5.73 | 2,936 | 6,613 | 0.44 | 8.48 | -426 | +1,098 | -8.33 | +664 | 37.7 | -264 | 1,477 | 0 | 0 | 0 | '24/03/19 | 264 | 282.5 | 261.5 | 279 | +16 | +6.08 | 7.98 | 2,795 | 6,277 | 0.45 | 7.67 | +257 | +667 | +115 | +1,039 | 38.1 | +351 | 1,741 | -2 | 0 | 0 | '24/03/18 | 250.5 | 263 | 250.5 | 263 | +13 | +5.2 | 5 | 1,165 | 3,607 | 0.32 | 3.02 | +6.5 | +187 | +38 | +232 | 37.8 | +28 | 1,390 | -4 | 2 | 0.14 | '24/03/15 | 260 | 260 | 249 | 250 | -10.5 | -4.03 | 4.22 | 1,187 | 8,614 | 0.14 | 3 | -158 | 0 | -41.9 | -200 | 37.8 | -6 | 1,362 | -1 | 6 | 0.44 | '24/03/14 | 260 | 268 | 255.5 | 260.5 | +4.5 | +1.76 | 4.88 | 2,797 | 7,542 | 0.37 | 7.33 | -219 | +419 | -33.4 | +167 | 38 | -42 | 1,368 | +1 | 7 | 0.51 | '24/03/13 | 250 | 260.5 | 245.5 | 256 | +10.5 | +4.28 | 6.11 | 2,112 | 2,450 | 0.86 | 5.36 | +151 | +322 | +87.9 | +561 | 38.1 | +243 | 1,410 | 0 | 6 | 0.43 | '24/03/12 | 239.5 | 247.5 | 238 | 245.5 | +7.5 | +3.15 | 3.99 | 803 | 1,124 | 0.71 | 1.96 | +92.1 | 0 | +7.7 | +99.8 | 37.9 | +154 | 1,167 | 0 | 6 | 0.51 | '24/03/11 | 234 | 239.5 | 234 | 238 | +0.5 | +0.21 | 2.32 | 382 | 624 | 0.61 | 0.91 | +46 | -70 | +0.71 | -23.3 | 37.9 | -1 | 1,013 | 0 | 6 | 0.59 | '24/03/08 | 241 | 244.5 | 234 | 237.5 | -2.5 | -1.04 | 4.38 | 824 | 1,241 | 0.66 | 1.97 | +160 | -50 | -7.25 | +103 | 37.8 | -118 | 1,014 | 0 | 6 | 0.59 | '24/03/07 | 240.5 | 245.5 | 239 | 240 | -1 | -0.41 | 2.7 | 742 | 1,019 | 0.73 | 1.79 | -70.4 | 0 | -13.6 | -84 | 37.7 | +23 | 1,132 | 0 | 6 | 0.53 | '24/03/06 | 243 | 243.5 | 237.5 | 241 | -5.5 | -2.23 | 2.43 | 884 | 3,042 | 0.29 | 2.13 | -151 | -1 | -5.77 | -158 | 37.7 | -99 | 1,109 | 0 | 6 | 0.54 | '24/03/05 | 239.5 | 247.5 | 236 | 246.5 | +9.5 | +4.01 | 4.85 | 1,351 | 1,591 | 0.85 | 3.27 | +185 | 0 | +13.2 | +199 | 37.9 | +154 | 1,208 | -1 | 6 | 0.5 | '24/03/04 | 242.5 | 243 | 236.5 | 237 | -0.5 | -0.21 | 2.74 | 575 | 826 | 0.7 | 1.37 | -27 | 0 | -41.7 | -68.7 | 37.7 | -74 | 1,054 | 0 | 7 | 0.66 | '24/03/01 | 236 | 241.5 | 236 | 237.5 | +2 | +0.85 | 2.34 | 780 | 929 | 0.84 | 1.87 | -45.6 | 0 | +79.8 | +34.3 | 37.7 | +74 | 1,128 | 0 | 7 | 0.62 | '24/02/29 | 237.5 | 238.5 | 234 | 235.5 | -1.5 | -0.63 | 1.9 | 504 | 978 | 0.52 | 1.19 | -117 | +60 | -8.44 | -65.4 | 37.7 | +10 | 1,054 | 0 | 7 | 0.66 | '24/02/27 | 235.5 | 244 | 232 | 237 | +5.5 | +2.38 | 5.18 | 2,084 | 2,470 | 0.84 | 4.97 | -264 | +60 | +24.8 | -179 | 37.7 | +71 | 1,044 | -11 | 7 | 0.67 | '24/02/26 | 230 | 232.5 | 228 | 231.5 | +3.5 | +1.54 | 1.97 | 497 | 643 | 0.77 | 1.15 | +58 | +60 | -24.4 | +93.6 | 38 | -18 | 973 | 0 | 18 | 1.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 225.5 | 230.5 | 225.5 | 228 | +3 | +1.33 | 2.22 | 326 | 485 | 0.67 | 0.74 | +16.6 | 0 | +0.12 | +16.7 | 37.9 | +59 | 991 | +10 | 18 | 1.82 | '24/02/22 | 226.5 | 228.5 | 225 | 225 | -1 | -0.44 | 1.55 | 359 | 558 | 0.64 | 0.81 | -91.3 | 0 | +2.75 | -88.6 | 37.8 | +29 | 932 | 0 | 8 | 0.86 | '24/02/21 | 225.5 | 228.5 | 225.5 | 226 | -1.5 | -0.66 | 1.32 | 262 | 481 | 0.55 | 0.59 | -67.4 | 0 | -4.35 | -71.7 | 37.9 | +10 | 903 | 0 | 8 | 0.89 | '24/02/20 | 222.5 | 231 | 222.5 | 227.5 | +5 | +2.25 | 3.82 | 369 | 630 | 0.59 | 0.84 | -55 | 0 | +8.27 | -46.7 | 37.9 | +19 | 893 | +1 | 8 | 0.9 | '24/02/19 | 222 | 225.5 | 221 | 222.5 | +0.5 | +0.23 | 2.03 | 440 | 724 | 0.61 | 0.98 | -88 | -16 | -0.65 | -105 | 38 | +44 | 874 | 0 | 7 | 0.8 | '24/02/16 | 223 | 225.5 | 221 | 222 | -1 | -0.45 | 2.02 | 469 | 729 | 0.64 | 1.04 | -135 | -5 | +28.4 | -112 | 38 | -3 | 830 | -3 | 7 | 0.84 | '24/02/15 | 224 | 227.5 | 220 | 223 | -6.5 | -2.83 | 3.27 | 754 | 1,266 | 0.6 | 1.68 | -319 | -40 | +5.61 | -353 | 38.1 | +34 | 833 | +1 | 10 | 1.2 | '24/02/05 | 232.5 | 232.5 | 229 | 229.5 | -3 | -1.29 | 1.51 | 190 | 379 | 0.5 | 0.44 | -83 | 0 | -0.2 | -83.2 | 38.4 | +7 | 799 | 0 | 9 | 1.13 | '24/02/02 | 232 | 234 | 231 | 232.5 | +2 | +0.87 | 1.3 | 187 | 628 | 0.3 | 0.44 | +75.6 | 0 | 0 | +75.6 | 38.4 | -17 | 792 | +1 | 9 | 1.14 | '24/02/01 | 231 | 233 | 230 | 230.5 | -1 | -0.43 | 1.3 | 187 | 255 | 0.73 | 0.43 | +4.3 | 0 | -0.1 | +4.2 | 38.4 | -13 | 809 | +1 | 8 | 0.99 | '24/01/31 | 231 | 231.5 | 229 | 231.5 | +0.5 | +0.22 | 1.08 | 167 | 234 | 0.71 | 0.38 | -97 | 0 | 0 | -97 | 38.5 | -5 | 822 | 0 | 7 | 0.85 | '24/01/30 | 229 | 231.5 | 228.5 | 231 | +3 | +1.32 | 1.32 | 202 | 339 | 0.6 | 0.47 | -12.3 | 0 | +1.53 | -10.8 | 38.6 | -9 | 827 | 0 | 7 | 0.85 | '24/01/29 | 228.5 | 233.5 | 228 | 228 | +0.5 | +0.22 | 2.42 | 408 | 565 | 0.72 | 0.94 | -136 | -1 | +22.9 | -114 | 38.6 | +17 | 836 | 0 | 7 | 0.84 | '24/01/26 | 226 | 228 | 226 | 227.5 | +0.5 | +0.22 | 0.88 | 157 | 248 | 0.63 | 0.36 | -39 | 0 | +20 | -19 | 38.7 | -2 | 819 | 0 | 7 | 0.85 | '24/01/25 | 225 | 228 | 224.5 | 227 | +1.5 | +0.67 | 1.55 | 233 | 360 | 0.65 | 0.53 | -51 | 0 | -1.01 | -52 | 38.8 | 0 | 821 | 0 | 7 | 0.85 | '24/01/24 | 226 | 226 | 223 | 225.5 | -0.5 | -0.22 | 1.33 | 245 | 542 | 0.45 | 0.55 | -75 | 0 | -0.24 | -75.2 | 38.8 | -16 | 821 | 0 | 7 | 0.85 | '24/01/23 | 230.5 | 230.5 | 224.5 | 226 | -6 | -2.59 | 2.59 | 450 | 993 | 0.45 | 1.02 | -343 | 0 | +2.32 | -341 | 38.9 | +27 | 837 | -1 | 7 | 0.84 | '24/01/22 | 230 | 232 | 229.5 | 232 | +3 | +1.31 | 1.09 | 288 | 503 | 0.57 | 0.66 | -47.4 | -50 | +0.52 | -96.9 | 39.2 | +13 | 810 | 0 | 8 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 226.5 | 229 | 226 | 229 | +4.5 | +2 | 1.34 | 131 | 218 | 0.6 | 0.3 | +81 | -55 | -0.03 | +26 | 39.3 | -6 | 797 | 0 | 8 | 1 | '24/01/18 | 226 | 227 | 222 | 224.5 | -2.5 | -1.1 | 2.2 | 261 | 540 | 0.48 | 0.58 | -75 | -55 | +0.51 | -129 | 39.2 | +15 | 803 | 0 | 8 | 1 | '24/01/17 | 232.5 | 232.5 | 227 | 227 | -4.5 | -1.94 | 2.38 | 213 | 366 | 0.58 | 0.49 | -139 | 0 | -3.31 | -142 | 39.2 | -12 | 788 | 0 | 8 | 1.02 | '24/01/16 | 233 | 233 | 230.5 | 231.5 | -2 | -0.86 | 1.07 | 65.6 | 139 | 0.47 | 0.15 | -19 | 0 | -8.1 | -27.1 | 39.4 | -2 | 800 | 0 | 8 | 1 | '24/01/15 | 230.5 | 234 | 229 | 233.5 | +3 | +1.3 | 2.17 | 191 | 255 | 0.75 | 0.44 | +61 | 0 | +1.5 | +62.5 | 39.4 | +4 | 802 | 0 | 8 | 1 | '24/01/12 | 231.5 | 231.5 | 230 | 230.5 | -0.5 | -0.22 | 0.65 | 167 | 241 | 0.69 | 0.39 | +33.8 | -80 | -0.78 | -46.9 | 39.4 | +7 | 798 | 0 | 8 | 1 | '24/01/11 | 230 | 231.5 | 230 | 231 | +2 | +0.87 | 0.66 | 63.5 | 155 | 0.41 | 0.15 | +30 | -16 | -1.1 | +12.9 | 39.3 | +1 | 791 | 0 | 8 | 1.01 | '24/01/10 | 232 | 233 | 227.5 | 229 | -4 | -1.72 | 2.36 | 457 | 698 | 0.65 | 1.05 | +122 | -118 | -3 | +1.4 | 39.3 | -134 | 790 | 0 | 8 | 1.01 | '24/01/09 | 233 | 233 | 231 | 233 | +2 | +0.87 | 0.87 | 121 | 200 | 0.61 | 0.28 | +77 | -33 | -2.3 | +41.7 | 39.2 | -3 | 924 | 0 | 8 | 0.87 | '24/01/08 | 233 | 235 | 231 | 231 | -3.5 | -1.49 | 1.71 | 180 | 417 | 0.43 | 0.42 | -21 | -47 | +0.92 | -67.1 | 39.1 | -3 | 927 | 0 | 8 | 0.86 | '24/01/05 | 237 | 237 | 233 | 234.5 | 0 | 0 | 1.71 | 113 | 217 | 0.52 | 0.27 | -43 | 0 | -0.36 | -43.4 | 39.1 | -4 | 930 | 0 | 8 | 0.86 | '24/01/04 | 238.5 | 238.5 | 234 | 234.5 | -1.5 | -0.64 | 1.91 | 147 | 295 | 0.5 | 0.35 | -51 | 0 | -0.52 | -51.5 | 39.2 | -3 | 934 | 0 | 8 | 0.86 | '24/01/03 | 238 | 238 | 235 | 236 | -2 | -0.84 | 1.26 | 231 | 300 | 0.77 | 0.55 | +26.9 | -46 | +0.65 | -18.4 | 39.2 | 0 | 937 | 0 | 8 | 0.85 | '24/01/02 | 240 | 240 | 237.5 | 238 | -3 | -1.24 | 1.04 | 169 | 512 | 0.33 | 0.4 | -14 | -46 | -0.59 | -60.6 | 39.2 | -3 | 937 | 0 | 8 | 0.85 | '23/12/29 | 238.5 | 241.5 | 237.5 | 241 | +4 | +1.69 | 1.69 | 380 | 462 | 0.82 | 0.91 | +227 | -60 | -1.09 | +166 | 39.2 | -7 | 940 | 0 | 8 | 0.85 | '23/12/28 | 237 | 238.5 | 236.5 | 237 | +0.5 | +0.21 | 0.85 | 79 | 171 | 0.46 | 0.19 | +18 | -19 | 0 | -1 | 39 | +2 | 947 | 0 | 8 | 0.84 | '23/12/27 | 240 | 240.5 | 236 | 236.5 | -3 | -1.25 | 1.88 | 191 | 483 | 0.4 | 0.45 | -48 | -52 | +3 | -97 | 39 | 0 | 945 | 0 | 8 | 0.85 | '23/12/26 | 237.5 | 241 | 236 | 239.5 | +4.5 | +1.91 | 2.13 | 164 | 216 | 0.76 | 0.39 | -30 | -24 | +1 | -53 | 39 | -1 | 945 | 0 | 8 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 237 | 237 | 235 | 235 | +0.5 | +0.21 | 0.85 | 54.9 | 155 | 0.35 | 0.13 | +12 | 0 | -4 | +8 | 39.1 | 0 | 946 | -1 | 8 | 0.85 | '23/12/22 | 237 | 237 | 234.5 | 234.5 | -2 | -0.85 | 1.06 | 112 | 184 | 0.61 | 0.26 | -1 | -32 | 0 | -33 | 39 | -20 | 946 | 0 | 9 | 0.95 | '23/12/21 | 237 | 238.5 | 235.5 | 236.5 | -2.5 | -1.05 | 1.26 | 80.6 | 152 | 0.53 | 0.19 | -29 | -6 | -1 | -36 | 39 | 0 | 966 | +1 | 9 | 0.93 | '23/12/20 | 237 | 240 | 236.5 | 239 | +2 | +0.84 | 1.48 | 172 | 284 | 0.61 | 0.41 | +6 | -45 | 0 | -39 | 39.1 | +3 | 966 | 0 | 8 | 0.83 | '23/12/19 | 238.5 | 238.5 | 233.5 | 237 | -1.5 | -0.63 | 2.1 | 178 | 349 | 0.51 | 0.42 | +37 | -37 | -3.08 | -3.08 | 39.1 | -20 | 963 | 0 | 8 | 0.83 | '23/12/18 | 243 | 243 | 236.5 | 238.5 | -2.5 | -1.04 | 2.7 | 254 | 431 | 0.59 | 0.61 | -58.8 | -74 | +25.4 | -107 | 39 | -11 | 983 | 0 | 8 | 0.81 | '23/12/15 | 241.5 | 246 | 239 | 241 | +2 | +0.84 | 2.93 | 714 | 986 | 0.72 | 1.73 | +133 | -195 | +2.97 | -59.6 | 39.1 | +26 | 994 | 0 | 8 | 0.8 | '23/12/14 | 232 | 239 | 232 | 239 | +7.5 | +3.24 | 3.02 | 279 | 418 | 0.67 | 0.66 | +84 | 0 | +9.65 | +93.7 | 39 | -34 | 968 | +1 | 8 | 0.83 | '23/12/13 | 235.5 | 236 | 231 | 231.5 | -4 | -1.7 | 2.12 | 395 | 636 | 0.62 | 0.92 | -67 | 0 | -17.9 | -84.9 | 38.9 | +13 | 1,002 | 0 | 7 | 0.7 | '23/12/12 | 240.5 | 243 | 235.5 | 235.5 | -2.5 | -1.05 | 3.15 | 361 | 439 | 0.82 | 0.86 | -57.4 | 0 | -1.52 | -58.9 | 39 | +26 | 989 | 0 | 7 | 0.71 | '23/12/11 | 239 | 239 | 236.5 | 238 | +1 | +0.42 | 1.05 | 156 | 417 | 0.37 | 0.37 | +46 | 0 | -3.29 | +42.7 | 39 | -12 | 963 | 0 | 7 | 0.73 | '23/12/08 | 235.5 | 239 | 233 | 237 | +2 | +0.85 | 2.55 | 412 | 451 | 0.91 | 0.97 | -9.7 | 0 | +9.61 | -0.09 | 39 | -28 | 975 | 0 | 7 | 0.72 | '23/12/07 | 236.5 | 236.5 | 231.5 | 235 | -4.5 | -1.88 | 2.09 | 249 | 454 | 0.55 | 0.59 | +54 | 0 | -2 | +52 | 39 | -20 | 1,003 | 0 | 7 | 0.7 | '23/12/06 | 240 | 243.5 | 239 | 239.5 | -1 | -0.42 | 1.87 | 219 | 1,820 | 0.12 | 0.53 | -46 | 0 | -3.53 | -49.5 | 39 | +2 | 1,023 | 0 | 7 | 0.68 | '23/12/05 | 241.5 | 242.5 | 238 | 240.5 | -1.5 | -0.62 | 1.86 | 303 | 453 | 0.67 | 0.73 | +67.2 | 0 | +6 | +73.2 | 39 | 0 | 1,021 | 0 | 7 | 0.69 | '23/12/04 | 244.5 | 246 | 241.5 | 242 | -2.5 | -1.02 | 1.84 | 346 | 2,422 | 0.14 | 0.84 | -22 | 0 | +5 | -17 | 39 | +12 | 1,021 | 0 | 7 | 0.69 | '23/12/01 | 239 | 245 | 239 | 244.5 | +5.5 | +2.3 | 2.51 | 358 | 742 | 0.48 | 0.87 | +181 | 0 | -7.44 | +173 | 39 | -24 | 1,009 | 0 | 7 | 0.69 | '23/11/30 | 241 | 242 | 238.5 | 239 | -1 | -0.42 | 1.46 | 183 | 285 | 0.64 | 0.44 | +19.2 | 0 | -5 | +14.2 | 38.8 | -23 | 1,033 | 0 | 7 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 240 | 240 | 236 | 240 | +2 | +0.84 | 1.68 | 319 | 420 | 0.76 | 0.76 | +60 | 0 | -1.2 | +58.8 | 38.8 | -5 | 1,056 | 0 | 7 | 0.66 | '23/11/28 | 237 | 240 | 236.5 | 238 | +4 | +1.71 | 1.5 | 469 | 556 | 0.84 | 1.12 | +97.5 | 0 | -5 | +92.5 | 38.8 | +57 | 1,061 | -3 | 7 | 0.66 | '23/11/27 | 234.5 | 237.5 | 233.5 | 234 | +1.5 | +0.65 | 1.72 | 291 | 399 | 0.73 | 0.69 | +99.9 | 0 | -17 | +82.9 | 38.7 | +2 | 1,004 | 0 | 10 | 1 | '23/11/24 | 237.5 | 237.5 | 232 | 232.5 | -2.5 | -1.06 | 2.34 | 234 | 319 | 0.73 | 0.55 | -121 | 0 | +12 | -109 | 38.6 | +5 | 1,002 | 0 | 10 | 1 | '23/11/23 | 233.5 | 236 | 232.5 | 235 | +2 | +0.86 | 1.5 | 346 | 452 | 0.77 | 0.81 | -68 | 0 | +23.9 | -44.1 | 38.7 | +23 | 997 | 0 | 10 | 1 | '23/11/22 | 230 | 234 | 229 | 233 | +4.5 | +1.97 | 2.19 | 759 | 691 | 1.1 | 1.76 | -176 | 0 | -10.5 | -187 | 38.7 | +73 | 974 | 0 | 10 | 1.03 | '23/11/21 | 229 | 229.5 | 226.5 | 228.5 | +2 | +0.88 | 1.32 | 267 | 349 | 0.76 | 0.61 | -103 | 0 | +22 | -80.8 | 38.9 | -3 | 901 | 0 | 10 | 1.11 | '23/11/20 | 229.5 | 229.5 | 225.5 | 226.5 | -2.5 | -1.09 | 1.75 | 354 | 1,042 | 0.34 | 0.8 | -193 | 0 | -0.01 | -193 | 39 | +29 | 904 | 0 | 10 | 1.11 | '23/11/17 | 224.5 | 231 | 224.5 | 229 | +4.5 | +2 | 2.9 | 597 | 718 | 0.83 | 1.37 | -43.6 | -60 | -1.3 | -105 | 39.2 | +21 | 875 | 0 | 10 | 1.14 | '23/11/16 | 225 | 226 | 222.5 | 224.5 | 0 | 0 | 1.56 | 224 | 287 | 0.78 | 0.5 | -85 | 0 | 0 | -85 | 39.2 | +45 | 854 | 0 | 10 | 1.17 | '23/11/15 | 223 | 225.5 | 222 | 224.5 | +4 | +1.81 | 1.59 | 286 | 358 | 0.8 | 0.64 | +78 | 0 | -0.08 | +77.9 | 39.3 | -37 | 809 | 0 | 10 | 1.24 | '23/11/14 | 222.5 | 223 | 219.5 | 220.5 | -2.5 | -1.12 | 1.57 | 219 | 362 | 0.6 | 0.48 | -60.2 | 0 | -1.11 | -61.3 | 39.2 | +15 | 846 | -2 | 10 | 1.18 | '23/11/13 | 225 | 225 | 223 | 223 | 0 | 0 | 0.9 | 113 | 200 | 0.56 | 0.25 | +5 | 0 | -0.5 | +4.5 | 39.2 | -6 | 831 | -1 | 12 | 1.44 | '23/11/10 | 222.5 | 225.5 | 220.5 | 223 | +0.5 | +0.22 | 2.25 | 229 | 284 | 0.81 | 0.51 | +14 | 0 | -11 | +2.95 | 39.2 | -15 | 837 | +1 | 13 | 1.55 | '23/11/09 | 226 | 226.5 | 218.5 | 222.5 | -8 | -3.47 | 3.47 | 1,264 | 1,435 | 0.88 | 2.8 | -50.7 | -80 | +7.78 | -123 | 39.2 | -90 | 852 | +8 | 12 | 1.41 | '23/11/08 | 229 | 232 | 227.5 | 230.5 | +2 | +0.88 | 1.97 | 327 | 363 | 0.9 | 0.75 | -80.5 | -30 | -1.54 | -112 | 39.3 | +7 | 942 | +1 | 4 | 0.42 | '23/11/07 | 225.5 | 228.5 | 225.5 | 228.5 | +0.5 | +0.22 | 1.32 | 405 | 374 | 1.08 | 0.92 | -88 | -10 | -8.23 | -106 | 39.3 | -16 | 935 | 0 | 3 | 0.32 | '23/11/06 | 224 | 229.5 | 223 | 228 | +6 | +2.7 | 2.93 | 552 | 491 | 1.12 | 1.25 | -144 | +0.07 | +1.79 | -142 | 39.4 | +50 | 951 | -4 | 3 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 226 | 226 | 221.5 | 222 | -1 | -0.45 | 2.02 | 308 | 473 | 0.65 | 0.69 | -63.5 | 0 | +4.42 | -59.1 | 39.6 | -38 | 901 | +5 | 7 | 0.78 | '23/11/02 | 222.5 | 225.5 | 221 | 223 | +4 | +1.83 | 2.05 | 515 | 476 | 1.08 | 1.15 | -198 | +19 | +1.45 | -178 | 39.6 | +45 | 939 | 0 | 2 | 0.21 | '23/11/01 | 216 | 220.5 | 216 | 219 | +5 | +2.34 | 2.1 | 385 | 458 | 0.84 | 0.84 | -92.6 | -49 | +0.08 | -142 | 39.8 | -3 | 894 | -24 | 2 | 0.22 | '23/10/31 | 224 | 225 | 213.5 | 214 | -10 | -4.46 | 5.13 | 1,049 | 1,563 | 0.67 | 2.29 | +17.4 | -170 | -1.42 | -154 | 39.9 | -121 | 897 | +5 | 26 | 2.9 | '23/10/30 | 232.5 | 232.5 | 223 | 224 | -7 | -3.03 | 4.11 | 820 | 1,174 | 0.7 | 1.85 | -213 | -84.6 | +5.9 | -292 | 39.9 | -2 | 1,018 | +19 | 21 | 2.06 | '23/10/27 | 239 | 239 | 226.5 | 231 | -8 | -3.35 | 5.23 | 1,230 | 1,540 | 0.8 | 2.85 | -269 | -262 | -3.94 | -535 | 40.1 | -74 | 1,020 | +1 | 2 | 0.2 | '23/10/26 | 239.5 | 239.5 | 235.5 | 239 | -3.5 | -1.44 | 1.65 | 669 | 880 | 0.76 | 1.58 | -236 | -150 | +0.06 | -386 | 40.3 | +42 | 1,094 | 0 | 1 | 0.09 | '23/10/25 | 246 | 246 | 242 | 242.5 | -3 | -1.22 | 1.63 | 373 | 711 | 0.52 | 0.91 | -241 | 0 | +0.52 | -241 | 40.5 | +9 | 1,052 | 0 | 1 | 0.1 | '23/10/24 | 242.5 | 249.5 | 241.5 | 245.5 | +1.5 | +0.61 | 3.28 | 554 | 348 | 1.59 | 1.36 | -123 | 0 | -16.1 | -139 | 40.7 | +19 | 1,043 | 0 | 1 | 0.1 | '23/10/23 | 240.5 | 244 | 240 | 244 | +2.5 | +1.04 | 1.66 | 227 | 258 | 0.88 | 0.55 | -141 | 0 | -1.46 | -143 | 40.8 | +18 | 1,024 | 0 | 1 | 0.1 | '23/10/20 | 244 | 244.5 | 238.5 | 241.5 | -2.5 | -1.02 | 2.46 | 418 | 499 | 0.84 | 1.01 | -239 | 0 | -0.38 | -239 | 41 | -35 | 1,006 | 0 | 1 | 0.1 | '23/10/19 | 244 | 247 | 242.5 | 244 | -2.5 | -1.01 | 1.83 | 186 | 312 | 0.6 | 0.45 | -75 | 0 | -0.42 | -75.4 | 41.2 | +7 | 1,041 | 0 | 1 | 0.1 | '23/10/18 | 251 | 251 | 243.5 | 246.5 | -4.5 | -1.79 | 2.99 | 415 | 556 | 0.75 | 1.03 | -52.4 | 0 | -2.33 | -54.8 | 41.3 | -110 | 1,034 | -1 | 1 | 0.1 | '23/10/17 | 255 | 256 | 251 | 251 | -4.5 | -1.76 | 1.96 | 267 | 3,236 | 0.08 | 0.68 | -43 | 0 | 0 | -43 | 41.3 | -10 | 1,144 | +1 | 2 | 0.17 | '23/10/16 | 257.5 | 259 | 253 | 255.5 | -0.5 | -0.2 | 2.34 | 496 | 1,484 | 0.33 | 1.27 | -80 | -83 | -8 | -171 | 41.4 | +2 | 1,154 | -1 | 1 | 0.09 | '23/10/13 | 259.5 | 263 | 256 | 256 | -7 | -2.66 | 2.66 | 216 | 2,748 | 0.08 | 0.56 | -15 | -17 | +5 | -27 | 41.5 | +30 | 1,152 | 0 | 2 | 0.17 | '23/10/12 | 259.5 | 264.5 | 257 | 263 | +1 | +0.38 | 2.86 | 855 | 2,237 | 0.38 | 2.23 | +47.5 | -173 | -3.36 | -129 | 41.6 | +23 | 1,122 | 0 | 2 | 0.18 | '23/10/11 | 261.5 | 263.5 | 253 | 262 | -0.5 | -0.19 | 4 | 728 | 3,110 | 0.23 | 1.88 | +13.5 | 0 | -13.7 | -0.12 | 41.6 | -14 | 1,099 | -1 | 2 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 268.5 | 268.5 | 260 | 262.5 | -3 | -1.13 | 3.2 | 547 | 2,265 | 0.24 | 1.44 | +8 | +0.25 | -4 | +4.25 | 41.6 | -48 | 1,113 | +1 | 3 | 0.27 | '23/10/05 | 262 | 268 | 262 | 265.5 | +2.5 | +0.95 | 2.28 | 597 | 689 | 0.87 | 1.58 | +146 | 0 | +1 | +147 | 41.6 | +9 | 1,161 | 0 | 2 | 0.17 | '23/10/04 | 262 | 266 | 260 | 263 | -2 | -0.75 | 2.26 | 281 | 581 | 0.48 | 0.74 | -45 | +72 | -12 | +15 | 41.5 | +27 | 1,152 | 0 | 2 | 0.17 | '23/10/03 | 259 | 271.5 | 259 | 265 | +4.5 | +1.73 | 4.8 | 891 | 1,143 | 0.78 | 2.37 | +216 | +10 | -1 | +225 | 41.5 | +117 | 1,125 | 0 | 2 | 0.18 | '23/10/02 | 257.5 | 263 | 255 | 260.5 | +8 | +3.17 | 3.17 | 678 | 832 | 0.82 | 1.77 | +133 | +28 | -1.5 | +160 | 41.3 | +33 | 1,008 | +2 | 2 | 0.2 | '23/09/28 | 250.5 | 257 | 249 | 252.5 | +1 | +0.4 | 3.18 | 777 | 1,265 | 0.61 | 1.97 | +24.3 | +125 | +4.9 | +154 | 41.1 | +11 | 975 | 0 | 0 | 0 | '23/09/27 | 240 | 251.5 | 239 | 251.5 | +10.5 | +4.36 | 5.19 | 819 | 890 | 0.92 | 2.03 | +144 | +25 | +4.38 | +173 | 41 | +88 | 964 | 0 | 0 | 0 | '23/09/26 | 240 | 244 | 239.5 | 241 | +2.5 | +1.05 | 1.89 | 341 | 333 | 1.02 | 0.82 | -58.8 | +100 | -1 | +40.2 | 40.8 | -31 | 876 | 0 | 0 | 0 | '23/09/25 | 242.5 | 242.5 | 238.5 | 238.5 | -1.5 | -0.62 | 1.67 | 256 | 382 | 0.67 | 0.61 | -144 | 0 | +1.85 | -142 | 40.9 | +28 | 907 | 0 | 0 | 0 | '23/09/22 | 236 | 240 | 234 | 240 | +3 | +1.27 | 2.53 | 238 | 249 | 0.96 | 0.57 | -69.6 | 0 | +8.51 | -61.1 | 41.1 | -3 | 879 | 0 | 0 | 0 | '23/09/21 | 239 | 240 | 236.5 | 237 | -3 | -1.25 | 1.46 | 257 | 790 | 0.33 | 0.61 | -63.6 | 0 | -3.78 | -67.4 | 41.1 | +30 | 882 | 0 | 0 | 0 | '23/09/20 | 243.5 | 244 | 239 | 240 | -2.5 | -1.03 | 2.06 | 279 | 534 | 0.52 | 0.67 | -139 | 0 | -2.06 | -141 | 41.2 | +5 | 852 | 0 | 0 | 0 | '23/09/19 | 252.5 | 252.5 | 242.5 | 242.5 | -10 | -3.96 | 3.96 | 405 | 801 | 0.51 | 0.99 | -290 | 0 | -0.98 | -291 | 41.2 | +67 | 847 | 0 | 0 | 0 | '23/09/18 | 246 | 253 | 243.5 | 252.5 | +6.5 | +2.64 | 3.86 | 346 | 407 | 0.85 | 0.86 | -99.5 | 0 | -0.14 | -99.6 | 41.5 | +7 | 780 | 0 | 0 | 0 | '23/09/15 | 245 | 250 | 242.5 | 246 | +0.5 | +0.2 | 3.05 | 502 | 617 | 0.81 | 1.23 | -261 | -30 | -1.07 | -293 | 41.6 | +4 | 773 | 0 | 0 | 0 | '23/09/14 | 245 | 246.5 | 243 | 245.5 | +0.5 | +0.2 | 1.43 | 303 | 404 | 0.75 | 0.74 | -122 | -90 | +0.47 | -211 | 41.8 | +29 | 769 | 0 | 0 | 0 | '23/09/13 | 246.5 | 247 | 243.5 | 245 | -1.5 | -0.61 | 1.42 | 210 | 292 | 0.72 | 0.51 | -101 | 0 | -0.98 | -102 | 41.9 | -6 | 740 | 0 | 0 | 0 | '23/09/12 | 250 | 251 | 245.5 | 246.5 | -1 | -0.4 | 2.22 | 186 | 492 | 0.38 | 0.46 | -57 | 0 | -6.21 | -63.2 | 42 | +5 | 746 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 256.5 | 257.5 | 247.5 | 247.5 | -10 | -3.88 | 3.88 | 502 | 8,167 | 0.06 | 1.26 | -227 | +14 | -6.31 | -219 | 42.1 | -67 | 741 | 0 | 0 | 0 | '23/09/08 | 255 | 259.5 | 253 | 257.5 | +0.5 | +0.19 | 2.53 | 291 | 345 | 0.84 | 0.75 | -46.6 | 0 | +1.91 | -44.7 | 42.3 | +2 | 808 | 0 | 0 | 0 | '23/09/07 | 258 | 260 | 255.5 | 257 | -4 | -1.53 | 1.72 | 300 | 3,310 | 0.09 | 0.77 | -87.8 | +8 | -1 | -80.8 | 42.3 | -17 | 806 | -1 | 0 | 0 | '23/09/06 | 266.5 | 267 | 259.5 | 261 | -4 | -1.51 | 2.83 | 296 | 2,260 | 0.13 | 0.77 | +68.6 | -65.1 | -11 | -7.5 | 42.4 | -40 | 823 | 0 | 1 | 0.12 | '23/09/05 | 264.5 | 268 | 260.5 | 265 | 0 | 0 | 2.83 | 300 | 1,812 | 0.17 | 0.79 | +40 | +18 | +6 | +64 | 42.3 | -15 | 863 | 0 | 1 | 0.12 | '23/09/04 | 256 | 268 | 256 | 265 | +6.5 | +2.51 | 4.64 | 640 | 1,354 | 0.47 | 1.69 | +154 | 0 | -0.94 | +153 | 42.3 | +65 | 878 | +1 | 1 | 0.11 | '23/09/01 | 257.5 | 259.5 | 255 | 258.5 | +2 | +0.78 | 1.75 | 354 | 782 | 0.45 | 0.91 | +127 | +8 | -26 | +109 | 42.2 | +11 | 813 | 0 | 0 | 0 | '23/08/31 | 259.5 | 259.5 | 252.5 | 256.5 | -3 | -1.16 | 2.7 | 418 | 3,453 | 0.12 | 1.07 | -73.6 | 0 | +14 | -59.5 | 42.1 | -74 | 802 | 0 | 0 | 0 | '23/08/30 | 257.5 | 261 | 256.5 | 259.5 | +0.5 | +0.19 | 1.74 | 353 | 651 | 0.54 | 0.91 | -77.8 | 0 | -3.99 | -81.7 | 42.2 | +25 | 876 | 0 | 0 | 0 | '23/08/29 | 262 | 264.5 | 256 | 259 | -2 | -0.77 | 3.26 | 419 | 3,443 | 0.12 | 1.09 | -148 | +21 | -32.4 | -160 | 42.2 | -6 | 851 | 0 | 0 | 0 | '23/08/28 | 260.5 | 266 | 255 | 261 | 0 | 0 | 4.21 | 778 | 1,909 | 0.41 | 2.02 | -280 | +41 | -15 | -254 | 42.3 | +34 | 857 | -1 | 0 | 0 | '23/08/25 | 253 | 266.5 | 250 | 261 | +9 | +3.57 | 6.55 | 1,171 | 1,881 | 0.62 | 3.07 | +240 | +105 | +30.2 | +375 | 42.6 | +68 | 823 | +1 | 1 | 0.12 | '23/08/24 | 251.5 | 256 | 249 | 252 | 0 | 0 | 2.78 | 662 | 2,182 | 0.3 | 1.68 | -108 | +45 | -4.34 | -67 | 42.4 | +22 | 755 | 0 | 0 | 0 | '23/08/23 | 242.5 | 253.5 | 242 | 252 | +9.5 | +3.92 | 4.74 | 409 | 578 | 0.71 | 1.02 | +111 | +15 | -3.44 | +123 | 42.5 | -23 | 733 | -1 | 0 | 0 | '23/08/22 | 249.5 | 249.5 | 241.5 | 242.5 | -6 | -2.41 | 3.22 | 422 | 5,550 | 0.08 | 1.03 | -203 | +15 | -1 | -189 | 42.4 | -14 | 756 | 0 | 1 | 0.13 | '23/08/21 | 262 | 262 | 248 | 248.5 | -7.5 | -2.93 | 5.47 | 497 | 4,046 | 0.12 | 1.27 | -169 | +15 | 0 | -154 | 42.6 | +32 | 770 | 0 | 1 | 0.13 | '23/08/18 | 250 | 259.5 | 247.5 | 256 | +7.5 | +3.02 | 4.83 | 1,265 | 1,880 | 0.67 | 3.23 | +171 | +214 | -11.8 | +373 | 42.8 | +116 | 738 | +1 | 1 | 0.14 | '23/08/17 | 242 | 249 | 240 | 248.5 | +3.5 | +1.43 | 3.67 | 302 | 1,456 | 0.21 | 0.74 | -21.5 | 0 | -2.16 | -23.7 | 42.6 | -11 | 622 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 240 | 246.5 | 238.5 | 245 | +2 | +0.82 | 3.29 | 385 | 1,066 | 0.36 | 0.94 | +59.6 | 0 | +11.2 | +70.8 | 42.7 | -6 | 633 | 0 | 0 | 0 | '23/08/15 | 244 | 244.5 | 241.5 | 243 | +2 | +0.83 | 1.24 | 238 | 440 | 0.54 | 0.58 | +23 | +20 | +4.27 | +47.3 | 42.6 | -21 | 639 | 0 | 0 | 0 | '23/08/14 | 241 | 241.5 | 236 | 241 | 0 | 0 | 2.28 | 207 | 2,310 | 0.09 | 0.49 | -20 | +35 | +2.72 | +17.7 | 42.6 | -33 | 660 | 0 | 0 | 0 | '23/08/11 | 236 | 244 | 236 | 241 | +7 | +2.99 | 3.42 | 432 | 742 | 0.58 | 1.04 | +53.3 | 0 | +16 | +69.2 | 42.6 | +118 | 693 | 0 | 0 | 0 | '23/08/10 | 236 | 236 | 232 | 234 | -2 | -0.85 | 1.69 | 214 | 311 | 0.69 | 0.5 | -83 | 0 | -0.54 | -83.5 | 42.5 | +8 | 575 | 0 | 0 | 0 | '23/08/09 | 238.5 | 238.5 | 233.5 | 236 | -3 | -1.26 | 2.09 | 198 | 267 | 0.74 | 0.47 | -8 | 0 | -5.4 | -13.4 | 42.6 | +13 | 567 | 0 | 0 | 0 | '23/08/08 | 234 | 239 | 232 | 239 | +3.5 | +1.49 | 2.97 | 293 | 347 | 0.85 | 0.69 | +118 | -86 | -6.93 | +25.1 | 42.6 | -10 | 554 | 0 | 0 | 0 | '23/08/07 | 235 | 235.5 | 233.5 | 235.5 | -0.5 | -0.21 | 0.85 | 106 | 162 | 0.66 | 0.25 | -17 | 0 | -1.93 | -18.9 | 42.5 | +3 | 564 | 0 | 0 | 0 | '23/08/04 | 236.5 | 236.5 | 233.5 | 236 | -0.5 | -0.21 | 1.27 | 179 | 289 | 0.62 | 0.42 | -24 | 0 | -2.12 | -26.1 | 42.5 | +1 | 561 | 0 | 0 | 0 | '23/08/02 | 235.5 | 238 | 234 | 236.5 | +1 | +0.42 | 1.7 | 177 | 255 | 0.7 | 0.42 | +57.4 | 0 | -2 | +55.4 | 42.5 | -12 | 560 | 0 | 0 | 0 | '23/08/01 | 239.5 | 240.5 | 235.5 | 235.5 | -5 | -2.08 | 2.08 | 321 | 350 | 0.92 | 0.77 | +62 | -37 | -4.83 | +20.2 | 42.4 | -14 | 572 | 0 | 0 | 0 | '23/07/31 | 240.5 | 242 | 237.5 | 240.5 | +1 | +0.42 | 1.88 | 374 | 406 | 0.92 | 0.9 | +72 | -106 | +13 | -21 | 42.4 | +19 | 586 | 0 | 0 | 0 | '23/07/28 | 240 | 241 | 236.5 | 239.5 | +2 | +0.84 | 1.89 | 423 | 452 | 0.93 | 1.01 | +59 | -80 | -4 | -25 | 42.3 | -17 | 567 | 0 | 0 | 0 | '23/07/27 | 235 | 238.5 | 233.5 | 237.5 | +3 | +1.28 | 2.13 | 298 | 348 | 0.85 | 0.7 | -81 | 0 | +43 | -38 | 42.2 | +6 | 584 | -1 | 0 | 0 | '23/07/26 | 232 | 234.5 | 231 | 234.5 | +3 | +1.3 | 1.51 | 147 | 230 | 0.64 | 0.34 | +11 | 0 | 0 | +11 | 42.3 | -14 | 578 | 0 | 1 | 0.17 | '23/07/25 | 231.5 | 233.5 | 230.5 | 231.5 | 0 | 0 | 1.3 | 173 | 239 | 0.73 | 0.4 | +5 | -12 | 0 | -7 | 42.3 | +30 | 592 | 0 | 1 | 0.17 | '23/07/24 | 232 | 233 | 230.5 | 231.5 | -2 | -0.86 | 1.07 | 142 | 437 | 0.32 | 0.33 | -31 | 0 | 0 | -31 | 42.3 | -12 | 562 | 0 | 1 | 0.18 | '23/07/21 | 231.5 | 235 | 229.5 | 233.5 | +0.5 | +0.21 | 2.36 | 264 | 337 | 0.78 | 0.61 | +9 | -37 | 0 | -28 | 42.3 | -27 | 574 | 0 | 1 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 231 | 235 | 231 | 233 | +1.5 | +0.65 | 1.73 | 94.4 | 194 | 0.49 | 0.22 | +8 | -15 | -1 | -8 | 42.3 | -3 | 601 | 0 | 1 | 0.17 | '23/07/19 | 236 | 237.5 | 230 | 231.5 | -5.5 | -2.32 | 3.16 | 485 | 847 | 0.57 | 1.13 | -51 | -95 | 0 | -146 | 42.3 | +25 | 604 | -1 | 1 | 0.17 | '23/07/18 | 243 | 243 | 237 | 237 | -4 | -1.66 | 2.49 | 282 | 450 | 0.63 | 0.67 | -97 | 0 | -1 | -98 | 42.3 | -20 | 579 | +1 | 2 | 0.35 | '23/07/17 | 243 | 243 | 240 | 241 | -2 | -0.82 | 1.23 | 130 | 213 | 0.61 | 0.32 | -29 | 0 | -1.67 | -30.7 | 42.4 | -5 | 599 | +1 | 1 | 0.17 | '23/07/14 | 245.5 | 248 | 242 | 243 | -0.5 | -0.21 | 2.46 | 269 | 340 | 0.79 | 0.66 | -52 | 0 | -0.56 | -52.6 | 42.5 | 0 | 604 | 0 | 0 | 0 | '23/07/13 | 243 | 244.5 | 242 | 243.5 | +1 | +0.41 | 1.03 | 210 | 317 | 0.66 | 0.51 | -14.4 | 0 | 0 | -14.4 | 42.5 | -14 | 604 | -5 | 0 | 0 | '23/07/12 | 243 | 246 | 241 | 242.5 | -1 | -0.41 | 2.05 | 163 | 270 | 0.6 | 0.4 | -58.4 | 0 | +9.81 | -48.5 | 42.5 | -17 | 618 | +5 | 5 | 0.81 | '23/07/11 | 242 | 246 | 241.5 | 243.5 | +2.5 | +1.04 | 1.87 | 158 | 201 | 0.79 | 0.39 | -26 | +47 | -0.29 | +20.7 | 42.6 | -9 | 635 | 0 | 0 | 0 | '23/07/10 | 242 | 243.5 | 240 | 241 | -0.5 | -0.21 | 1.45 | 216 | 280 | 0.77 | 0.52 | -121 | 0 | -0.65 | -121 | 42.6 | -4 | 644 | 0 | 0 | 0 | '23/07/07 | 248 | 248 | 241 | 241.5 | -7.5 | -3.01 | 2.81 | 346 | 538 | 0.64 | 0.84 | -79 | 0 | -14.6 | -93.6 | 42.7 | -24 | 648 | 0 | 0 | 0 | '23/07/06 | 245 | 251.5 | 244 | 249 | +2 | +0.81 | 3.04 | 339 | 805 | 0.42 | 0.84 | +52.3 | 0 | -15 | +37.3 | 42.8 | +33 | 672 | 0 | 0 | 0 | '23/07/05 | 244 | 254 | 242.5 | 247 | +4.5 | +1.86 | 4.74 | 654 | 704 | 0.93 | 1.63 | +35 | +79 | -32.8 | +81.2 | 42.8 | +11 | 639 | 0 | 0 | 0 | '23/07/04 | 242.5 | 244.5 | 240 | 242.5 | +4.5 | +1.89 | 1.89 | 728 | 944 | 0.77 | 1.76 | -146 | +78 | -98.3 | -166 | 42.7 | +9 | 628 | 0 | 0 | 0 | '23/07/03 | 257 | 262 | 255.5 | 261 | +7 | +2.76 | 2.56 | 721 | 974 | 0.74 | 1.87 | 0 | +10 | +127 | +137 | 42.9 | -15 | 619 | 0 | 0 | 0 | '23/06/30 | 252.5 | 255 | 251 | 254 | +1.5 | +0.59 | 1.58 | 410 | 451 | 0.91 | 1.04 | +86 | +40 | +5.45 | +131 | 42.9 | 0 | 634 | 0 | 0 | 0 | '23/06/29 | 249.5 | 254 | 249 | 252.5 | +4.5 | +1.81 | 2.02 | 286 | 344 | 0.83 | 0.72 | +88 | 0 | +2.44 | +90.4 | 42.8 | -11 | 634 | 0 | 0 | 0 | '23/06/28 | 246 | 248 | 244 | 248 | +4.5 | +1.85 | 1.64 | 738 | 314 | 2.35 | 1.82 | +70.9 | 0 | -1.01 | +69.9 | 42.8 | -3 | 645 | 0 | 0 | 0 | '23/06/27 | 250 | 250 | 242 | 243.5 | -6 | -2.4 | 3.21 | 548 | 691 | 0.79 | 1.34 | -250 | 0 | +16.9 | -233 | 42.7 | -1 | 648 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 252 | 252 | 245 | 249.5 | -1 | -0.4 | 2.79 | 449 | 583 | 0.77 | 1.11 | -169 | 0 | +19.8 | -149 | 43 | +5 | 649 | -3 | 0 | 0 | '23/06/21 | 250.5 | 252.5 | 249.5 | 250.5 | -0.5 | -0.2 | 1.2 | 238 | 278 | 0.86 | 0.6 | -42 | 0 | +15 | -27 | 43.2 | -35 | 644 | -11 | 3 | 0.47 | '23/06/20 | 251 | 253 | 249 | 251 | 0 | 0 | 1.59 | 234 | 288 | 0.81 | 0.59 | -11 | 0 | +12 | +1 | 43.3 | -25 | 679 | -1 | 14 | 2.06 | '23/06/19 | 254 | 255 | 250 | 251 | -3 | -1.18 | 1.97 | 309 | 457 | 0.68 | 0.78 | -8 | 0 | +18 | +10 | 43.3 | -12 | 704 | -8 | 15 | 2.13 | '23/06/16 | 255.5 | 256.5 | 254 | 254 | -1 | -0.39 | 0.98 | 253 | 650 | 0.39 | 0.65 | -24 | -15 | +11 | -28 | 43.3 | -6 | 716 | -1 | 23 | 3.21 | '23/06/15 | 255.5 | 257 | 252 | 255 | -0.5 | -0.2 | 1.96 | 376 | 710 | 0.53 | 0.96 | +17.9 | 0 | +16 | +33.9 | 43.3 | -14 | 722 | -1 | 24 | 3.32 | '23/06/14 | 253.5 | 258.5 | 253.5 | 255.5 | +2.5 | +0.99 | 1.98 | 669 | 964 | 0.69 | 1.71 | +151 | 0 | +16 | +167 | 43.3 | -40 | 736 | 0 | 25 | 3.4 | '23/06/13 | 250 | 253.5 | 250 | 253 | +6 | +2.43 | 1.42 | 793 | 959 | 0.83 | 2 | +96 | +56 | -56.8 | +95.2 | 43.1 | -30 | 776 | +1 | 25 | 3.22 | '23/06/12 | 242 | 249.5 | 242 | 247 | +6 | +2.49 | 3.11 | 619 | 702 | 0.88 | 1.53 | +30.3 | +107 | +2.88 | +140 | 43 | -22 | 806 | +2 | 24 | 2.98 | '23/06/09 | 236.5 | 241 | 236.5 | 241 | +3 | +1.26 | 1.89 | 371 | 414 | 0.9 | 0.89 | -11 | 0 | +21.5 | +10.5 | 43 | -19 | 828 | 0 | 22 | 2.66 | '23/06/08 | 238.5 | 240 | 234 | 238 | -2.5 | -1.04 | 2.49 | 864 | 1,035 | 0.83 | 2.04 | -357 | -31 | +3.51 | -384 | 43 | -11 | 847 | +1 | 22 | 2.6 | '23/06/07 | 240 | 241 | 239 | 240.5 | -3 | -1.23 | 0.82 | 428 | 586 | 0.73 | 1.03 | -87 | -19 | +57 | -49 | 43.4 | -4 | 858 | 0 | 21 | 2.45 | '23/06/06 | 242 | 243.5 | 240 | 243.5 | +2 | +0.83 | 1.45 | 231 | 305 | 0.76 | 0.56 | +33 | -65 | +8.15 | -23.9 | 43.5 | -18 | 862 | 0 | 21 | 2.44 | '23/06/05 | 246.5 | 247 | 241 | 241.5 | -5 | -2.03 | 2.43 | 488 | 679 | 0.72 | 1.19 | -78 | -186 | +44.3 | -220 | 43.5 | +7 | 880 | 0 | 21 | 2.39 | '23/06/02 | 245 | 250.5 | 245 | 246.5 | +2.5 | +1.02 | 2.25 | 763 | 778 | 0.98 | 1.89 | +169 | -150 | +97.2 | +116 | 43.5 | -45 | 873 | 0 | 21 | 2.41 | '23/06/01 | 241.5 | 244 | 239.5 | 244 | +2.5 | +1.04 | 1.86 | 365 | 391 | 0.93 | 0.88 | +167 | -60 | +27 | +134 | 43.4 | -62 | 918 | 0 | 21 | 2.29 | '23/05/31 | 240 | 241.5 | 238.5 | 241.5 | -0.5 | -0.21 | 1.24 | 481 | 452 | 1.06 | 1.15 | -68 | 0 | +0.03 | -68 | 43.2 | -13 | 980 | 0 | 21 | 2.14 | '23/05/30 | 240 | 242 | 237.5 | 242 | +1.5 | +0.62 | 1.87 | 501 | 439 | 1.14 | 1.2 | +72 | -230 | +21.9 | -136 | 43.2 | -14 | 993 | -1 | 21 | 2.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 243 | 243.5 | 238 | 240.5 | +0.5 | +0.21 | 2.29 | 594 | 692 | 0.86 | 1.43 | -90 | -232 | +54.6 | -267 | 43.2 | +59 | 1,007 | 0 | 22 | 2.18 | '23/05/26 | 240 | 240.5 | 237 | 240 | +1.5 | +0.63 | 1.47 | 593 | 663 | 0.89 | 1.42 | -153 | -50 | -0.06 | -203 | 43.3 | -48 | 948 | 0 | 22 | 2.32 | '23/05/25 | 238.5 | 240 | 235 | 238.5 | -0.5 | -0.21 | 2.09 | 747 | 730 | 1.02 | 1.78 | +44 | -330 | -0.63 | -287 | 43.4 | +6 | 996 | +2 | 22 | 2.21 | '23/05/24 | 237.5 | 239 | 232 | 239 | +1.5 | +0.63 | 2.95 | 1,100 | 1,330 | 0.83 | 2.59 | +228 | -469 | -3.04 | -244 | 43.4 | +7 | 990 | +19 | 20 | 2.02 | '23/05/23 | 242 | 242.5 | 236.5 | 237.5 | -8 | -3.26 | 2.44 | 1,333 | 1,829 | 0.73 | 3.18 | -424 | -223 | -11.6 | -659 | 43.1 | +57 | 983 | 0 | 1 | 0.1 | '23/05/22 | 241.5 | 246.5 | 241 | 245.5 | +4.5 | +1.87 | 2.28 | 442 | 531 | 0.83 | 1.08 | +160 | -131 | -0.4 | +28.6 | 43.5 | -16 | 926 | 0 | 1 | 0.11 | '23/05/19 | 248 | 249.5 | 240.5 | 241 | -8.5 | -3.41 | 3.61 | 801 | 1,116 | 0.72 | 1.95 | +26 | -234 | +1.59 | -206 | 43.3 | -180 | 942 | +1 | 1 | 0.11 | '23/05/18 | 250.5 | 252.5 | 247 | 249.5 | -0.5 | -0.2 | 2.2 | 455 | 459 | 0.99 | 1.13 | -70 | -109 | -5.71 | -185 | 43.3 | -2 | 1,122 | 0 | 0 | 0 | '23/05/17 | 255 | 256.5 | 248 | 250 | 0 | 0 | 3.4 | 417 | 503 | 0.83 | 1.04 | -112 | +30 | -17.6 | -99.6 | 43.4 | +34 | 1,124 | 0 | 0 | 0 | '23/05/16 | 246.5 | 250.5 | 246.5 | 250 | +6 | +2.46 | 1.64 | 224 | 251 | 0.89 | 0.56 | -39 | +10 | +27.5 | -1.46 | 43.5 | +1 | 1,090 | 0 | 0 | 0 | '23/05/15 | 245.5 | 246.5 | 243 | 244 | -4.5 | -1.81 | 1.41 | 128 | 228 | 0.56 | 0.31 | -43 | -7 | -1.25 | -51.2 | 43.5 | +6 | 1,089 | 0 | 0 | 0 | '23/05/12 | 245 | 249 | 242.5 | 248.5 | +4.5 | +1.84 | 2.66 | 319 | 344 | 0.93 | 0.79 | -36.1 | -5 | -0.64 | -41.8 | 43.6 | +10 | 1,083 | 0 | 0 | 0 | '23/05/11 | 249 | 250.5 | 244 | 244 | -6.5 | -2.59 | 2.59 | 337 | 469 | 0.72 | 0.83 | -117 | +4 | -1.71 | -114 | 43.6 | +6 | 1,073 | 0 | 0 | 0 | '23/05/10 | 253.5 | 253.5 | 246 | 250.5 | -2.5 | -0.99 | 2.96 | 688 | 654 | 1.05 | 1.71 | +68 | -98 | -3.55 | -33.6 | 43.7 | +31 | 1,067 | 0 | 0 | 0 | '23/05/09 | 257 | 257.5 | 248 | 253 | -3.5 | -1.36 | 3.7 | 407 | 484 | 0.84 | 1.02 | +23 | +29 | -38.1 | +13.9 | 43.7 | +5 | 1,036 | 0 | 0 | 0 | '23/05/08 | 260.5 | 261 | 255 | 256.5 | -6 | -2.29 | 2.29 | 410 | 562 | 0.73 | 1.05 | -123 | +30 | -17.8 | -111 | 43.7 | +30 | 1,031 | -6 | 0 | 0 | '23/05/05 | 263.5 | 263.5 | 259.5 | 262.5 | -0.5 | -0.19 | 1.52 | 192 | 230 | 0.83 | 0.5 | -62 | +20 | -7.69 | -49.7 | 43.8 | +1 | 1,001 | -1 | 6 | 0.6 | '23/05/04 | 264 | 265.5 | 258.5 | 263 | +7.5 | +2.94 | 2.74 | 452 | 477 | 0.95 | 1.18 | -64 | +50 | -8.83 | -22.8 | 43.8 | +30 | 1,000 | +7 | 7 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 258 | 259 | 255.5 | 255.5 | -4 | -1.54 | 1.35 | 199 | 216 | 0.92 | 0.51 | -68.1 | +50 | -18.5 | -36.7 | 43.9 | +15 | 970 | -1 | 0 | 0 | '23/05/02 | 261 | 264.5 | 259 | 259.5 | -5 | -1.89 | 2.08 | 469 | 2,347 | 0.2 | 1.22 | -118 | -8 | -16.3 | -142 | 44 | +52 | 955 | -2 | 1 | 0.1 | '23/04/28 | 255 | 264.5 | 255 | 264.5 | +10 | +3.93 | 3.73 | 718 | 654 | 1.1 | 1.87 | +318 | +5 | +13 | +336 | 44.1 | -103 | 903 | +1 | 3 | 0.33 | '23/04/27 | 248 | 254.5 | 244 | 254.5 | +9.5 | +3.88 | 4.29 | 475 | 584 | 0.81 | 1.19 | +1 | +80 | +7 | +88 | 43.7 | +13 | 1,006 | +1 | 2 | 0.2 | '23/04/26 | 243.5 | 249 | 241 | 245 | +1.5 | +0.62 | 3.29 | 480 | 466 | 1.03 | 1.18 | -147 | +206 | +0.8 | +59.8 | 43.7 | -1 | 993 | 0 | 1 | 0.1 | '23/04/25 | 250 | 250 | 240 | 243.5 | -6.5 | -2.6 | 4 | 781 | 1,234 | 0.63 | 1.9 | -4.9 | -50 | -22.3 | -77.2 | 43.9 | -16 | 994 | 0 | 1 | 0.1 | '23/04/24 | 245.5 | 250.5 | 241.5 | 250 | +4 | +1.63 | 3.66 | 945 | 937 | 1.01 | 2.33 | +327 | -184 | -52.9 | +90.1 | 43.9 | -11 | 1,010 | +1 | 1 | 0.1 | '23/04/21 | 254 | 256.5 | 244.5 | 246 | -9 | -3.53 | 4.71 | 616 | 891 | 0.69 | 1.53 | +142 | -199 | -33.7 | -90.7 | 43.5 | -9 | 1,021 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|