|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.7 | 16.45 | +0.25 | +1.52% | 3.34% | 16.45 | 16.7 | 16.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102 | 167.9萬 | 56 | 1.8張/筆 | 16.46元 | 1.9 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 97 | 157.6萬 | 56 | 1.7張/筆 | 16.2元 | +0.65 (+4.11%) | 連漲連跌: 連5漲 ( +1.85元 / +12.46%) 財報評分: 最新51分 / 平均41分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 16.7元 (+0.25元/ +1.52%) | 成交張數: 102張 | 成交金額: 168萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第183高 | 近489日新高 | 連5漲 (+1.85元/ +12.5%) | 第322高 | 近10日新高 | 第246高 | 近10日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.7元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 15.45 | 14.85 | 15.75 | 14.7 | 13.2 | 13.35 | 14.4 | 15.75 | 15.3 | 9.94 | 12.45 | 6.59 | 9.9 | 13.55 | 漲跌價 | +1.25 | +1.85 | +0.95 | +2 | +3.5 | +3.35 | +2.3 | +0.95 | +1.4 | +6.76 | +4.25 | +10.11 | +6.8 | +3.15 | 漲跌幅 | +8.09% | +12.5% | +6.03% | +13.6% | +26.5% | +25.1% | +16% | +6.03% | +9.15% | +68% | +34.1% | +153% | +68.7% | +23.2% | 振幅 | 8.09% | 13.8% | 15.9% | 22.4% | 32.2% | 34.1% | 31.6% | 29.5% | 70.3% | 178% | 142% | 268% | 190% | 31.4% | 成交張數 | 271 | 325 | 532 | 900 | 1,250 | 1,626 | 3,327 | 5,102 | 1.13萬 | 1.74萬 | 3.47萬 | 6.98萬 | 10.9萬 | 1,248 | 成交金額 | 438萬 | 522萬 | 843萬 | 1,385萬 | 1,869萬 | 2,361萬 | 4,875萬 | 7,517萬 | 1.79億 | 2.44億 | 4.12億 | 8.24億 | 12.4億 | 1,866萬 | 週轉率 | 0.71% | 0.85% | 1.39% | 2.35% | 3.27% | 4.25% | 8.69% | 13.3% | 29.5% | 45.5% | 90.6% | 182% | 285% | 3.26% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 16.45 | 16.7 | 16.15 | 16.7 | +0.25 | +1.52 | 3.34 | 102 | 56 | 1.82 | 0.02 | +1 | 0 | 0 | +1 | | | | | | | '24/03/27 | 15.75 | 16.5 | 15.7 | 16.45 | +0.65 | +4.11 | 5.06 | 97.3 | 56 | 1.74 | 0.02 | 0 | 0 | -2 | -2 | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 15.95 | 16.05 | 15.45 | 15.8 | +0.35 | +2.27 | 3.88 | 72 | 28 | 2.57 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 15.5 | 15.8 | 15.25 | 15.45 | +0.45 | +3 | 3.67 | 48 | 25 | 1.92 | 0.01 | 0 | 0 | +2 | +2 | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 14.65 | 15 | 14.65 | 15 | +0.15 | +1.01 | 2.36 | 6.1 | 9 | 0.68 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 14.9 | 15 | 14.3 | 14.85 | -0.05 | -0.34 | 4.7 | 27 | 17 | 1.59 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 16.15 | 16.15 | 14.55 | 14.9 | -1.25 | -7.74 | 9.91 | 56 | 34 | 1.65 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 16.1 | 16.65 | 15.7 | 16.15 | +0.05 | +0.31 | 5.9 | 16.1 | 15 | 1.08 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 15.8 | 16.1 | 15.8 | 16.1 | +0.2 | +1.26 | 1.89 | 32 | 13 | 2.47 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 15.6 | 16.8 | 15.55 | 15.9 | +0.15 | +0.95 | 7.94 | 75 | 56 | 1.34 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 15.55 | 15.8 | 14.6 | 15.75 | +0.65 | +4.3 | 7.95 | 157 | 89 | 1.76 | 0.02 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 14.55 | 15.1 | 14.45 | 15.1 | +0.05 | +0.33 | 4.32 | 32.1 | 20 | 1.6 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 15.1 | 15.35 | 14.85 | 15.05 | +0.2 | +1.35 | 3.37 | 19.3 | 17 | 1.14 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 13.85 | 14.85 | 13.85 | 14.85 | +0.55 | +3.85 | 6.99 | 49.1 | 38 | 1.29 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 13.5 | 14.55 | 13.5 | 14.3 | +0.65 | +4.76 | 7.69 | 26.5 | 16 | 1.66 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 13.5 | 13.75 | 13.5 | 13.65 | +0.05 | +0.37 | 1.84 | 8 | 6 | 1.33 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 13.55 | 13.7 | 13.55 | 13.6 | -0.25 | -1.81 | 1.08 | 4 | 3 | 1.33 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 13.65 | 13.9 | 13.55 | 13.85 | -0.65 | -4.48 | 2.41 | 25.9 | 18 | 1.44 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 14.7 | 14.75 | 14 | 14.5 | -0.2 | -1.36 | 5.1 | 35 | 24 | 1.46 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 14.65 | 14.75 | 14.65 | 14.7 | +0.05 | +0.34 | 0.68 | 5.07 | 6 | 0.84 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 14.4 | 14.65 | 14.4 | 14.65 | -0.05 | -0.34 | 1.7 | 6 | 5 | 1.2 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 14.5 | 15.6 | 14.25 | 14.7 | +0.2 | +1.38 | 9.31 | 94 | 63 | 1.49 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 13.3 | 14.55 | 13.1 | 14.5 | +1.25 | +9.43 | 10.9 | 94.7 | 68 | 1.39 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 13 | 13.3 | 12.9 | 13.25 | -0.15 | -1.12 | 2.99 | 9 | 7 | 1.29 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 13.4 | 13.65 | 12.9 | 13.4 | -0.15 | -1.11 | 5.54 | 26 | 20 | 1.3 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 13.95 | 13.95 | 13.15 | 13.55 | +0.3 | +2.26 | 6.04 | 13.3 | 14 | 0.95 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 12.95 | 13.25 | 12.95 | 13.25 | -0.15 | -1.12 | 2.24 | 4.3 | 5 | 0.86 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 13.55 | 13.55 | 13.2 | 13.4 | +0.2 | +1.52 | 2.65 | 5 | 5 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 13.2 | 13.2 | 13.2 | 13.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 13.55 | 13.55 | 13.2 | 13.2 | +0.05 | +0.38 | 2.66 | 3 | 3 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 13.45 | 13.45 | 13 | 13.15 | +0.15 | +1.15 | 3.46 | 3 | 3 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 13.45 | 13.45 | 13 | 13 | -0.2 | -1.52 | 3.41 | 3 | 2 | 1.5 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 12.8 | 13.2 | 12.8 | 13.2 | -0.15 | -1.12 | 3 | 6 | 6 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 12.9 | 13.35 | 12.9 | 13.35 | -0.1 | -0.74 | 3.35 | 2 | 2 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 13.35 | 13.65 | 13.35 | 13.45 | +0.5 | +3.86 | 2.32 | 3 | 3 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 12.9 | 12.95 | 12.9 | 12.95 | -0.2 | -1.52 | 0.38 | 2 | 2 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 12.8 | 13.15 | 12.75 | 13.15 | -0.1 | -0.75 | 3.02 | 4 | 4 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 13 | 13.25 | 13 | 13.25 | +0.55 | +4.33 | 1.97 | 2 | 2 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 13.2 | 13.2 | 12.65 | 12.7 | -0.25 | -1.93 | 4.25 | 13.4 | 14 | 0.96 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 12.95 | 12.95 | 12.95 | 12.95 | -0.7 | -5.13 | 0 | 1 | 1 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.38 | 2 | 0.19 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 13.45 | 13.8 | 13.45 | 13.8 | +0.7 | +5.34 | 2.67 | 2 | 3 | 0.67 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 13.55 | 13.55 | 13.05 | 13.1 | 0 | 0 | 3.82 | 13 | 6 | 2.17 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 13.1 | 13.1 | 13.1 | 13.1 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 12.8 | 13.1 | 12.8 | 13.1 | +0.4 | +3.15 | 2.36 | 4 | 4 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 12.7 | 12.7 | 12.7 | 12.7 | -0.1 | -0.78 | 0 | 2 | 3 | 0.67 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 12.9 | 12.9 | 12.55 | 12.8 | -0.3 | -2.29 | 2.67 | 4 | 5 | 0.8 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 12.85 | 13.1 | 12.85 | 13.1 | +0.25 | +1.95 | 1.95 | 6 | 5 | 1.2 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 13.1 | 13.1 | 12.75 | 12.75 | -0.15 | -1.16 | 2.71 | 12.1 | 15 | 0.81 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 13.55 | 13.55 | 12.9 | 12.9 | -0.65 | -4.8 | 4.8 | 14 | 9 | 1.56 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 13.15 | 13.55 | 13.15 | 13.55 | +0.35 | +2.65 | 3.03 | 2 | 2 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 13.2 | 13.2 | 13.2 | 13.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 13.2 | 13.2 | 13.2 | 13.2 | -0.6 | -4.35 | 0 | 1 | 1 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 13.8 | 13.8 | 13.8 | 13.8 | +0.45 | +3.37 | 0 | 2 | 2 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 13.75 | 13.75 | 13.35 | 13.35 | +0.05 | +0.38 | 3.01 | 4.01 | 4 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 13.35 | 14 | 13.3 | 13.3 | -0.05 | -0.37 | 5.24 | 17.1 | 15 | 1.14 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 13.4 | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 13.4 | 13.4 | 13.4 | 13.4 | +0.3 | +2.29 | 0 | 2 | 2 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 13.4 | 13.4 | 13.1 | 13.1 | +0.05 | +0.38 | 2.3 | 2 | 2 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 13.5 | 13.5 | 13.05 | 13.05 | -0.05 | -0.38 | 3.44 | 4 | 4 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 13.1 | 13.45 | 13.1 | 13.1 | 0 | 0 | 2.67 | 4 | 4 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 13.1 | 13.1 | 13.1 | 13.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 13.25 | 13.25 | 12.9 | 13.1 | -0.6 | -4.38 | 2.55 | 10 | 10 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | 0.3 | 3 | 0.1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 13.3 | 13.85 | 13.3 | 13.85 | -0.15 | -1.07 | 3.93 | 2 | 2 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 13.8 | 14.2 | 13.8 | 14 | +0.1 | +0.72 | 2.88 | 3.41 | 7 | 0.49 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 12.55 | 14.05 | 12.55 | 13.9 | +1.1 | +8.59 | 11.7 | 43.4 | 30 | 1.45 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 12.8 | 12.8 | 12.5 | 12.8 | +0.1 | +0.79 | 2.36 | 12 | 10 | 1.2 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 12.7 | 12.7 | 12.6 | 12.7 | -0.25 | -1.93 | 0.77 | 7 | 8 | 0.88 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 13.5 | 13.5 | 12.95 | 12.95 | -0.3 | -2.26 | 4.15 | 4 | 4 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 | 0.09 | 4 | 0.02 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 13.15 | 13.25 | 13.15 | 13.25 | +0.1 | +0.76 | 0.76 | 4 | 4 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 12.7 | 13.2 | 12.7 | 13.15 | +0.1 | +0.77 | 3.83 | 8 | 9 | 0.89 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 12.55 | 13.05 | 12.55 | 13.05 | +0.35 | +2.76 | 3.94 | 2 | 3 | 0.67 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 12.7 | 12.7 | 12.6 | 12.7 | -0.05 | -0.39 | 0.78 | 5 | 7 | 0.72 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 | -0.39 | 0 | 3 | 3 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 13.35 | 13.35 | 12.8 | 12.8 | +0.1 | +0.79 | 4.33 | 14.1 | 16 | 0.88 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 12.5 | 12.7 | 12.5 | 12.7 | 0 | 0 | 1.57 | 2 | 4 | 0.5 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 12.85 | 13.05 | 12.5 | 12.7 | -0.75 | -5.58 | 4.09 | 19 | 19 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 13.25 | 13.7 | 13.25 | 13.45 | +0.2 | +1.51 | 3.4 | 4 | 4 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 13.2 | 13.4 | 13.2 | 13.25 | +0.5 | +3.92 | 1.57 | 9.28 | 13 | 0.71 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 | -0.39 | 0 | 1 | 3 | 0.33 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 12.75 | 12.8 | 12.7 | 12.8 | -0.2 | -1.54 | 0.77 | 3.37 | 6 | 0.56 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 12.8 | 13 | 12.65 | 13 | +0.1 | +0.78 | 2.71 | 7 | 7 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 13.2 | 13.2 | 12.9 | 12.9 | -0.15 | -1.15 | 2.3 | 2 | 2 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 12.8 | 13.05 | 12.65 | 13.05 | +0.3 | +2.35 | 3.14 | 4 | 4 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 13.3 | 13.8 | 12.7 | 12.75 | -0.35 | -2.67 | 8.4 | 21 | 18 | 1.17 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 13.5 | 13.8 | 12.75 | 13.1 | -0.45 | -3.32 | 7.75 | 16 | 17 | 0.94 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 12.9 | 13.55 | 12.9 | 13.55 | +1.2 | +9.72 | 5.26 | 36 | 36 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 12.7 | 12.7 | 12.35 | 12.35 | -0.6 | -4.63 | 2.7 | 10 | 12 | 0.83 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 12.25 | 13 | 12.25 | 12.95 | +0.5 | +4.02 | 6.02 | 3.1 | 7 | 0.44 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 13.05 | 13.1 | 12.45 | 12.45 | -0.6 | -4.6 | 4.98 | 10 | 11 | 0.91 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 13.1 | 13.1 | 13.1 | 13.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 13 | 13.1 | 12.25 | 13.1 | +0.2 | +1.55 | 6.59 | 11 | 9 | 1.22 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 13.5 | 13.5 | 12.75 | 12.9 | -0.9 | -6.52 | 5.43 | 10 | 7 | 1.43 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 13.15 | 13.8 | 13.1 | 13.8 | +0.2 | +1.47 | 5.15 | 4 | 4 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 13.6 | 13.6 | 13.6 | 13.6 | -0.15 | -1.09 | 0 | 1 | 1 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 13.15 | 13.85 | 13.15 | 13.75 | +0.65 | +4.96 | 5.34 | 6 | 7 | 0.86 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 13 | 13.1 | 13 | 13.1 | -0.1 | -0.76 | 0.76 | 5.1 | 4 | 1.27 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 13.1 | 13.2 | 13.05 | 13.2 | -0.75 | -5.38 | 1.08 | 7.2 | 9 | 0.8 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 13.95 | 13.95 | 13.95 | 13.95 | +0.8 | +6.08 | 0 | 1 | 3 | 0.33 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 13.15 | 13.15 | 13.15 | 13.15 | +0.4 | +3.14 | 0 | 1 | 1 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 12.8 | 13.3 | 12.75 | 12.75 | +0.25 | +2 | 4.4 | 13 | 16 | 0.81 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 12.6 | 12.6 | 12.4 | 12.5 | -0.5 | -3.85 | 1.54 | 8.01 | 8 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 13.15 | 13.15 | 13 | 13 | -0.15 | -1.14 | 1.14 | 3 | 4 | 0.75 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 13.6 | 13.6 | 13.15 | 13.15 | -0.2 | -1.5 | 3.37 | 2.01 | 3 | 0.67 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 13.7 | 13.7 | 13 | 13.35 | -0.5 | -3.61 | 5.05 | 8 | 5 | 1.6 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 13.55 | 14.05 | 13.55 | 13.85 | +0.55 | +4.14 | 3.76 | 7.05 | 10 | 0.71 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 13.5 | 13.5 | 13.2 | 13.3 | -0.25 | -1.85 | 2.21 | 5 | 5 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 13.95 | 13.95 | 13.55 | 13.55 | -0.95 | -6.55 | 2.76 | 7 | 6 | 1.17 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 14.5 | 14.5 | 14.5 | 14.5 | +0.35 | +2.47 | 0 | 1 | 2 | 0.5 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 14.1 | 14.15 | 14.1 | 14.15 | 0 | 0 | 0.35 | 4 | 4 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 13.4 | 14.15 | 13.4 | 14.15 | +0.55 | +4.04 | 5.51 | 2.11 | 5 | 0.42 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 13.25 | 13.6 | 13.25 | 13.6 | 0 | 0 | 2.57 | 10 | 7 | 1.43 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 13.45 | 13.7 | 13.35 | 13.7 | +0.25 | +1.86 | 2.6 | 4 | 4 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 13.1 | 13.45 | 12.9 | 13.45 | -0.05 | -0.37 | 4.07 | 5.39 | 8 | 0.67 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.52 | 8 | 0.07 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 13.05 | 13.5 | 13.05 | 13.5 | +0.1 | +0.75 | 3.36 | 2 | 2 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 13.45 | 13.45 | 13.4 | 13.4 | -0.2 | -1.47 | 0.37 | 4 | 4 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 13.6 | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 14 | 14.1 | 13.6 | 13.6 | -0.3 | -2.16 | 3.6 | 5 | 4 | 1.25 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 13.25 | 13.95 | 13.25 | 13.9 | +1 | +7.75 | 5.43 | 13 | 9 | 1.44 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 13.3 | 13.3 | 12.8 | 12.9 | -0.6 | -4.44 | 3.7 | 6.01 | 8 | 0.75 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 2 | 0 | | 0 | 0 | 0 | 0 | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 13.45 | 13.5 | 13.45 | 13.5 | +0.05 | +0.37 | 0.37 | 3 | 4 | 0.75 | | 0 | 0 | +0 | +0 | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 13.7 | 13.7 | 13.45 | 13.45 | +0.1 | +0.75 | 1.87 | 8 | 8 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 14.4 | 14.4 | 13.35 | 13.35 | -1.05 | -7.29 | 7.29 | 19 | 14 | 1.36 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0.12 | 1 | 0.12 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 13.8 | 14.85 | 13.8 | 14.85 | +0.95 | +6.83 | 7.55 | 6 | 7 | 0.86 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 13.5 | 13.9 | 13.4 | 13.9 | +0.3 | +2.21 | 3.68 | 8 | 7 | 1.14 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 13.55 | 13.6 | 13.5 | 13.6 | -0.5 | -3.55 | 0.71 | 11 | 9 | 1.22 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 13.75 | 14.2 | 13.75 | 14.2 | +0.4 | +2.9 | 3.26 | 6 | 4 | 1.5 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 13.8 | 13.8 | 13.8 | 13.8 | +0.15 | +1.1 | 0 | 2 | 1 | 2 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 13.8 | 13.8 | 13.6 | 13.65 | -0.1 | -0.73 | 1.45 | 16.2 | 13 | 1.25 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 15.1 | 15.1 | 13.75 | 13.75 | -0.2 | -1.43 | 9.68 | 15 | 14 | 1.07 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 14.2 | 14.2 | 13.95 | 13.95 | -0.25 | -1.76 | 1.76 | 4 | 4 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 14.7 | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 14.7 | 14.7 | 14.7 | 14.7 | +0.9 | +6.52 | 0 | 1 | 1 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 14 | 14 | 13.8 | 13.8 | -0.2 | -1.43 | 1.43 | 5 | 3 | 1.67 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 4.02 | 6 | 0.67 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 14.45 | 14.95 | 14 | 14 | -0.1 | -0.71 | 6.74 | 9.01 | 10 | 0.9 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 14.1 | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | 6 | 6 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 14.05 | 14.1 | 14.05 | 14.1 | -0.8 | -5.37 | 0.34 | 9.03 | 9 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 14.9 | 14.9 | 14.9 | 14.9 | +0.5 | +3.47 | 0 | 2 | 5 | 0.4 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 14 | 14.65 | 14 | 14.4 | +0.4 | +2.86 | 4.64 | 6 | 5 | 1.2 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 14.1 | 14.1 | 14 | 14 | -0.75 | -5.08 | 0.68 | 8 | 7 | 1.14 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 14.05 | 14.75 | 13.5 | 14.75 | +0.25 | +1.72 | 8.62 | 29.2 | 29 | 1.01 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 14.8 | 14.8 | 14.5 | 14.5 | -0.5 | -3.33 | 2 | 8.15 | 10 | 0.82 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 15 | 15.05 | 15 | 15 | -0.35 | -2.28 | 0.33 | 29 | 17 | 1.71 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 15.45 | 15.45 | 15.35 | 15.35 | -0.05 | -0.32 | 0.65 | 9 | 7 | 1.29 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 15.45 | 15.7 | 15.35 | 15.4 | -0.05 | -0.32 | 2.27 | 24 | 17 | 1.41 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 15.8 | 15.8 | 15.35 | 15.45 | -0.3 | -1.9 | 2.86 | 52.3 | 39 | 1.34 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 16.35 | 16.35 | 15.55 | 15.75 | +0.4 | +2.61 | 5.21 | 232 | 147 | 1.58 | 0.04 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 14.7 | 15.35 | 14.65 | 15.35 | +0.45 | +3.02 | 4.7 | 24.5 | 20 | 1.23 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 14.55 | 14.9 | 14.55 | 14.9 | +0.4 | +2.76 | 2.41 | 12 | 8 | 1.5 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 14.55 | 14.55 | 14.5 | 14.5 | -0.1 | -0.68 | 0.34 | 5 | 3 | 1.67 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 14.6 | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 9 | 3 | 3 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 14.6 | 14.6 | 14.6 | 14.6 | -0.05 | -0.34 | 0 | 2 | 1 | 2 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 14.65 | 14.65 | 14.65 | 14.65 | -0.2 | -1.35 | 0 | 1.08 | 3 | 0.36 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 14.65 | 14.85 | 14.65 | 14.85 | 0 | 0 | 1.35 | 14 | 10 | 1.4 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 14.8 | 14.85 | 14.55 | 14.85 | 0 | 0 | 2.02 | 16 | 10 | 1.6 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 14.9 | 14.9 | 14.45 | 14.85 | -0.05 | -0.34 | 3.02 | 35 | 13 | 2.69 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 14.9 | 14.9 | 14.6 | 14.9 | -0.05 | -0.33 | 2.01 | 17 | 13 | 1.31 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 15 | 15 | 14.95 | 14.95 | -0.05 | -0.33 | 0.33 | 2.01 | 3 | 0.67 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 15 | 15 | 15 | 15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 14.6 | 15 | 14.6 | 15 | -0.2 | -1.32 | 2.63 | 2.57 | 13 | 0.2 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 15.35 | 15.35 | 15.2 | 15.2 | +0.3 | +2.01 | 1.01 | 30 | 19 | 1.58 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 14.75 | 15.35 | 14.75 | 14.9 | +0.15 | +1.02 | 4.07 | 9.1 | 10 | 0.91 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 14.4 | 14.75 | 14.4 | 14.75 | -0.05 | -0.34 | 2.36 | 5 | 2 | 2.5 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 14.7 | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 14.7 | 14.7 | 14.7 | 14.7 | -0.3 | -2 | 0 | 1.01 | 3 | 0.34 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0.15 | 2 | 0.07 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 15.1 | 15.3 | 14.75 | 15.05 | +0.05 | +0.33 | 3.67 | 21 | 11 | 1.91 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 15 | 15.1 | 14.95 | 15 | 0 | 0 | 1 | 29 | 18 | 1.61 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 14.55 | 15 | 14.55 | 15 | +0.3 | +2.04 | 3.06 | 11.2 | 10 | 1.12 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 14.8 | 14.8 | 14.65 | 14.7 | -0.4 | -2.65 | 0.99 | 7.3 | 9 | 0.81 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 15.1 | 15.1 | 15.1 | 15.1 | +0.2 | +1.34 | 0 | 5 | 1 | 5 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 5 | 3 | 1.67 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 14.7 | 14.9 | 14.7 | 14.9 | 0 | 0 | 1.34 | 7 | 3 | 2.33 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 15.05 | 15.1 | 14.9 | 14.9 | +0.1 | +0.68 | 1.35 | 17 | 9 | 1.89 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 14.8 | 14.8 | 14.5 | 14.8 | 0 | 0 | 2.03 | 12 | 6 | 2 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 14.8 | 15.3 | 14.65 | 14.8 | -0.6 | -3.9 | 4.22 | 26 | 14 | 1.86 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 15.4 | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 0.06 | 4 | 0.02 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 15.45 | 15.45 | 15.4 | 15.4 | -0.1 | -0.65 | 0.32 | 3 | 2 | 1.5 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 15.6 | 15.6 | 15.4 | 15.5 | +0.25 | +1.64 | 1.31 | 8.15 | 9 | 0.91 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 15.5 | 15.5 | 15.25 | 15.25 | -0.25 | -1.61 | 1.61 | 32 | 17 | 1.88 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 15.05 | 15.55 | 15.05 | 15.5 | +0.1 | +0.65 | 3.25 | 24.1 | 14 | 1.72 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 15.5 | 15.5 | 15.05 | 15.4 | +0.05 | +0.33 | 2.93 | 3 | 3 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 15.4 | 15.4 | 15.2 | 15.35 | -0.1 | -0.65 | 1.29 | 44 | 22 | 2 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 14.95 | 15.45 | 14.9 | 15.45 | -0.25 | -1.59 | 3.5 | 40 | 24 | 1.67 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 15.7 | 15.7 | 15.7 | 15.7 | +0.05 | +0.32 | 0 | 4 | 3 | 1.33 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 15.4 | 15.75 | 15 | 15.65 | +0.35 | +2.29 | 4.9 | 77 | 59 | 1.31 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 14.75 | 15.4 | 14.55 | 15.3 | +0.6 | +4.08 | 5.78 | 67 | 49 | 1.37 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 14.55 | 14.7 | 14.55 | 14.7 | +0.15 | +1.03 | 1.03 | 7 | 4 | 1.75 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 14.5 | 14.55 | 14.45 | 14.55 | 0 | 0 | 0.69 | 8.03 | 7 | 1.15 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 14.4 | 14.55 | 14.4 | 14.55 | -0.05 | -0.34 | 1.03 | 8 | 7 | 1.14 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 14.5 | 14.6 | 14.45 | 14.6 | +0.1 | +0.69 | 1.03 | 16 | 11 | 1.45 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 14.25 | 14.5 | 14.25 | 14.5 | +0.35 | +2.47 | 1.77 | 7.65 | 8 | 0.96 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 13.95 | 14.45 | 13.95 | 14.15 | -0.05 | -0.35 | 3.52 | 7 | 4 | 1.75 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 14.5 | 14.55 | 14.2 | 14.2 | -0.25 | -1.73 | 2.42 | 8 | 3 | 2.67 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 14.3 | 14.45 | 14.3 | 14.45 | +0.05 | +0.35 | 1.04 | 7 | 5 | 1.4 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 14.55 | 14.7 | 14.35 | 14.4 | -0.4 | -2.7 | 2.36 | 38 | 24 | 1.58 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 14.5 | 14.8 | 14.4 | 14.8 | +0.4 | +2.78 | 2.78 | 56 | 36 | 1.56 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 14.2 | 14.45 | 14 | 14.4 | 0 | 0 | 3.12 | 81.4 | 52 | 1.56 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 14.25 | 14.5 | 14.1 | 14.4 | +0.15 | +1.05 | 2.81 | 43 | 21 | 2.05 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 14.2 | 14.25 | 14.2 | 14.25 | +0.2 | +1.42 | 0.36 | 4 | 2 | 2 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 14.2 | 14.4 | 14 | 14.2 | 0 | 0 | 2.82 | 68 | 33 | 2.06 | 0.01 | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 14.15 | 14.2 | 13.85 | 14.2 | +0.1 | +0.71 | 2.48 | 31 | 25 | 1.24 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 14.2 | 14.2 | 14.1 | 14.1 | 0 | 0 | 0.71 | 12 | 6 | 2 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 14.95 | 14.95 | 13.8 | 14.1 | -0.4 | -2.76 | 7.93 | 19 | 11 | 1.73 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/04/20 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/04/19 | 14.5 | 14.5 | 14.5 | 14.5 | +0.15 | +1.05 | 0 | 1 | 2 | 0.5 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/04/18 | 14.55 | 14.55 | 14 | 14.35 | +0.05 | +0.35 | 3.85 | 3.18 | 6 | 0.53 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/04/17 | 14.2 | 14.3 | 14 | 14.3 | 0 | 0 | 2.1 | 6 | 6 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/04/14 | 14.8 | 14.8 | 13.85 | 14.3 | -0.05 | -0.35 | 6.62 | 4 | 6 | 0.67 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 14.35 | 14.35 | 14.35 | 14.35 | -0.2 | -1.37 | 0 | 1 | 1 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/04/12 | 14.55 | 14.55 | 14.55 | 14.55 | +0.4 | +2.83 | 0 | 1 | 1 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/04/11 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35 | -2.41 | 0 | 1 | 1 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/04/10 | 14.5 | 14.5 | 14.5 | 14.5 | +0.45 | +3.2 | 0 | 1 | 3 | 0.33 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/04/07 | 14.1 | 14.1 | 13.7 | 14.05 | -0.15 | -1.06 | 2.82 | 4 | 5 | 0.8 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/04/06 | 14.95 | 14.95 | 13.75 | 14.2 | -0.35 | -2.41 | 8.25 | 9 | 10 | 0.9 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/03/31 | 14.55 | 14.55 | 14.55 | 14.55 | +0.25 | +1.75 | 0 | 1 | 1 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 | '23/03/30 | 14.25 | 14.3 | 14.25 | 14.3 | -0.1 | -0.69 | 0.35 | 2 | 2 | 1 | | | | | | 33.4 | 0 | 0 | 0 | 0 | 0 |
|