|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.2 | 18.25 | -0.05 | -0.27% | 1.37% | 18.35 | 18.4 | 18.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 181 | 330.2萬 | 117 | 1.5張/筆 | 18.23元 | 1.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 287 | 524.9萬 | 152 | 1.9張/筆 | 18.27元 | +0.1 (+0.55%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.27%) 財報評分: 最新26分 / 平均39分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 18.2元 (-0.05元/ -0.27%) | 成交張數: 181張 | 成交金額: 330萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2171低 | 近2日新低 | 首日下跌 (-0.05元/ -0.27%) | 第2491低 | 近28日新低 | 第3496高 | 近28日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.2元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 18.7 | 18.6 | 19.65 | 20 | 16.35 | 17.1 | 19 | 27.75 | 32.9 | 20 | 11.75 | 16.35 | 51 | 16.45 | 漲跌價 | -0.5 | -0.4 | -1.45 | -1.8 | +1.85 | +1.1 | -0.8 | -9.55 | -14.7 | -1.8 | +6.45 | +1.85 | -32.8 | +1.75 | 漲跌幅 | -2.67% | -2.15% | -7.38% | -9% | +11.3% | +6.43% | -4.21% | -34.4% | -44.7% | -9% | +54.9% | +11.3% | -64.3% | +10.6% | 振幅 | 3.21% | 4.84% | 9.16% | 22.5% | 39.1% | 41.5% | 37.4% | 45% | 65.2% | 124% | 282% | 203% | 102% | 38.9% | 成交張數 | 1,058 | 1,916 | 4,185 | 2.85萬 | 5.91萬 | 6.4萬 | 7.12萬 | 9.98萬 | 22萬 | 135萬 | 277萬 | 327萬 | 469萬 | 5.89萬 | 成交金額 | 1,936萬 | 3,538萬 | 7,899萬 | 5.98億 | 11.7億 | 12.5億 | 13.7億 | 20億 | 56.9億 | 325億 | 630億 | 733億 | 1,240億 | 11.6億 | 週轉率 | 0.93% | 1.69% | 3.69% | 25.2% | 52.2% | 56.5% | 62.8% | 88% | 194% | 1193% | 2442% | 2881% | 4133% | 51.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 18.35 | 18.4 | 18.15 | 18.2 | -0.05 | -0.27 | 1.37 | 181 | 117 | 1.55 | 0.03 | -38 | 0 | 0 | -38 | 2.06 | -1 | 1,267 | 0 | 1 | 0.08 | '24/03/27 | 18.2 | 18.35 | 18.15 | 18.25 | +0.1 | +0.55 | 1.1 | 287 | 152 | 1.89 | 0.05 | +114 | 0 | -7 | +107 | 2.08 | -20 | 1,268 | 0 | 1 | 0.08 | '24/03/26 | 18.7 | 18.7 | 18.1 | 18.15 | -0.55 | -2.94 | 3.21 | 589 | 364 | 1.62 | 0.11 | -190 | 0 | +2 | -188 | 1.96 | -122 | 1,288 | 0 | 1 | 0.08 | '24/03/25 | 18.6 | 18.8 | 18.5 | 18.7 | +0.2 | +1.08 | 1.62 | 464 | 246 | 1.88 | 0.09 | +90 | 0 | -4 | +86 | 2.12 | -4 | 1,410 | 0 | 1 | 0.07 | '24/03/22 | 18.55 | 19 | 18.5 | 18.5 | -0.1 | -0.54 | 2.69 | 395 | 238 | 1.66 | 0.07 | +4 | 0 | -2 | +2 | 2.04 | -8 | 1,414 | 0 | 1 | 0.07 | '24/03/21 | 18.8 | 18.95 | 18.55 | 18.6 | -0.1 | -0.53 | 2.14 | 383 | 210 | 1.82 | 0.07 | +79 | 0 | +1 | +80 | 2.04 | -8 | 1,422 | 0 | 1 | 0.07 | '24/03/20 | 19.55 | 19.55 | 18.7 | 18.7 | -0.9 | -4.59 | 4.34 | 910 | 584 | 1.56 | 0.17 | -211 | 0 | +15 | -196 | 1.98 | +13 | 1,430 | -19 | 1 | 0.07 | '24/03/19 | 19.6 | 19.7 | 19.55 | 19.6 | 0 | 0 | 0.77 | 358 | 179 | 2 | 0.07 | +1 | 0 | -1 | 0 | 2.16 | -29 | 1,417 | 0 | 20 | 1.41 | '24/03/18 | 19.75 | 19.75 | 19.55 | 19.6 | +0.05 | +0.26 | 1.02 | 259 | 143 | 1.81 | 0.05 | +26 | 0 | 0 | +26 | 2.19 | -1 | 1,446 | 0 | 20 | 1.38 | '24/03/15 | 19.35 | 19.9 | 19.35 | 19.55 | -0.1 | -0.51 | 2.8 | 359 | 226 | 1.59 | 0.07 | +63 | 0 | 0 | +63 | 2.17 | +8 | 1,447 | -2 | 20 | 1.38 | '24/03/14 | 19.7 | 19.85 | 19.35 | 19.65 | +0.05 | +0.26 | 2.55 | 380 | 221 | 1.72 | 0.07 | +33 | 0 | -4 | +29 | 2.11 | -3 | 1,439 | 0 | 22 | 1.53 | '24/03/13 | 20.1 | 20.1 | 19.3 | 19.6 | -0.55 | -2.73 | 3.97 | 847 | 458 | 1.85 | 0.17 | -86 | 0 | +0.41 | -85.6 | 2.08 | -98 | 1,442 | -7 | 22 | 1.53 | '24/03/12 | 20.1 | 20.3 | 20.05 | 20.15 | +0.05 | +0.25 | 1.24 | 360 | 252 | 1.43 | 0.07 | +99 | 0 | +2 | +101 | 2.15 | +6 | 1,540 | +5 | 29 | 1.88 | '24/03/11 | 19.7 | 20.3 | 19.7 | 20.1 | +0.4 | +2.03 | 3.05 | 555 | 355 | 1.56 | 0.11 | +128 | 0 | -1 | +127 | 2.03 | +16 | 1,534 | 0 | 24 | 1.56 | '24/03/08 | 20.25 | 20.35 | 19.35 | 19.7 | -0.4 | -1.99 | 4.98 | 1,388 | 748 | 1.86 | 0.27 | +96 | 0 | +2 | +98 | 1.95 | -49 | 1,518 | -9 | 24 | 1.58 | '24/03/07 | 21.5 | 21.5 | 20.1 | 20.1 | -1.35 | -6.29 | 6.53 | 2,503 | 1,308 | 1.91 | 0.51 | -27 | 0 | 0 | -27 | 1.85 | -150 | 1,567 | -24 | 33 | 2.11 | '24/03/06 | 22.4 | 22.6 | 21.4 | 21.45 | -0.35 | -1.61 | 5.5 | 3,312 | 1,790 | 1.85 | 0.73 | -168 | 0 | +3.71 | -164 | 1.85 | -51 | 1,717 | -6 | 57 | 3.32 | '24/03/05 | 21.2 | 21.8 | 21.2 | 21.8 | +0.6 | +2.83 | 2.83 | 1,971 | 1,088 | 1.81 | 0.42 | +40 | 0 | -3 | +37 | 1.98 | +199 | 1,768 | +15 | 63 | 3.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 21.1 | 21.7 | 21.1 | 21.2 | -0.05 | -0.24 | 2.82 | 1,736 | 946 | 1.84 | 0.37 | -1 | 0 | -0.42 | -1.42 | 1.95 | -85 | 1,569 | 0 | 48 | 3.06 | '24/03/01 | 22 | 22.1 | 21.05 | 21.25 | -0.75 | -3.41 | 4.77 | 5,883 | 3,009 | 1.96 | 1.27 | -212 | 0 | -0.82 | -213 | 1.95 | -786 | 1,654 | -48 | 48 | 2.9 | '24/02/29 | 20.2 | 22 | 20.2 | 22 | +2 | +10 | 9 | 5,421 | 2,119 | 2.56 | 1.18 | +339 | 0 | 0 | +339 | 2.13 | +906 | 2,440 | +65 | 96 | 3.93 | '24/02/27 | 19.25 | 20.45 | 18.9 | 20 | +0.75 | +3.9 | 8.05 | 5,014 | 2,529 | 1.98 | 0.99 | +5 | 0 | 0 | +5 | 1.8 | +28 | 1,534 | +3 | 31 | 2.02 | '24/02/26 | 19.6 | 19.7 | 19.05 | 19.25 | -0.1 | -0.52 | 3.36 | 3,442 | 1,711 | 2.01 | 0.67 | -131 | 0 | +1 | -130 | 1.77 | -41 | 1,506 | 0 | 28 | 1.86 | '24/02/23 | 18.3 | 19.45 | 18.1 | 19.35 | +1.15 | +6.32 | 7.42 | 8,922 | 3,406 | 2.62 | 1.68 | -937 | 0 | -0.68 | -938 | 1.87 | +479 | 1,547 | +28 | 28 | 1.81 | '24/02/22 | 18 | 18.3 | 17.85 | 18.2 | +0.25 | +1.39 | 2.51 | 3,377 | 1,644 | 2.05 | 0.61 | -200 | 0 | -1 | -201 | 2.69 | +155 | 1,068 | 0 | 0 | 0 | '24/02/21 | 18 | 18.2 | 17.75 | 17.95 | +0.1 | +0.56 | 2.52 | 1,397 | 719 | 1.94 | 0.25 | -90 | 0 | +5.03 | -85 | 2.87 | +51 | 913 | -2 | 0 | 0 | '24/02/20 | 19 | 19.1 | 17.85 | 17.85 | -0.6 | -3.25 | 6.78 | 2,776 | 1,673 | 1.66 | 0.52 | -267 | 0 | +1.73 | -265 | 2.93 | -203 | 862 | +2 | 2 | 0.23 | '24/02/19 | 16.95 | 18.45 | 16.95 | 18.45 | +1.65 | +9.82 | 8.93 | 1,868 | 947 | 1.97 | 0.34 | -125 | 0 | -13 | -138 | 3.17 | +337 | 1,065 | 0 | 0 | 0 | '24/02/16 | 16.5 | 16.85 | 16.5 | 16.8 | +0.4 | +2.44 | 2.13 | 162 | 110 | 1.47 | 0.03 | +22 | 0 | 0 | +22 | 3.28 | -15 | 728 | 0 | 0 | 0 | '24/02/15 | 16.45 | 16.6 | 16.35 | 16.4 | -0.1 | -0.61 | 1.52 | 115 | 67 | 1.72 | 0.02 | -12.2 | 0 | 0 | -12.2 | 3.26 | +9 | 743 | 0 | 0 | 0 | '24/02/05 | 16.4 | 16.55 | 16.35 | 16.5 | +0.05 | +0.3 | 1.22 | 52.5 | 43 | 1.22 | 0.01 | -3 | 0 | -3 | -6 | 3.27 | +10 | 734 | 0 | 0 | 0 | '24/02/02 | 16.55 | 16.6 | 16.4 | 16.45 | -0.1 | -0.6 | 1.21 | 61.8 | 46 | 1.34 | 0.01 | +7 | 0 | 0 | +7 | 3.27 | +10 | 724 | 0 | 0 | 0 | '24/02/01 | 16.5 | 16.6 | 16.45 | 16.55 | +0.1 | +0.61 | 0.91 | 37.8 | 35 | 1.08 | 0.01 | +4 | 0 | +1 | +5 | 3.26 | +3 | 714 | 0 | 0 | 0 | '24/01/31 | 16.6 | 16.6 | 16.45 | 16.45 | -0.05 | -0.3 | 0.91 | 50.8 | 42 | 1.21 | 0.01 | -35.8 | 0 | +2 | -33.8 | 3.26 | +1 | 711 | 0 | 0 | 0 | '24/01/30 | 16.65 | 16.65 | 16.5 | 16.5 | -0.1 | -0.6 | 0.9 | 44.5 | 40 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 3.27 | -19 | 710 | 0 | 0 | 0 | '24/01/29 | 16.65 | 16.65 | 16.45 | 16.6 | -0.05 | -0.3 | 1.2 | 97.8 | 110 | 0.89 | 0.02 | +23 | 0 | +3 | +26 | 3.27 | -28 | 729 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 16.55 | 16.75 | 16.55 | 16.65 | 0 | 0 | 1.2 | 51.2 | 33 | 1.55 | 0.01 | +3 | 0 | -2 | +1 | 3.25 | +10 | 757 | 0 | 0 | 0 | '24/01/25 | 16.5 | 16.7 | 16.5 | 16.65 | +0.15 | +0.91 | 1.21 | 79.4 | 42 | 1.89 | 0.01 | -32.4 | 0 | -1 | -33.4 | 3.25 | +28 | 747 | 0 | 0 | 0 | '24/01/24 | 16.75 | 16.75 | 16.45 | 16.5 | -0.05 | -0.3 | 1.81 | 84.8 | 118 | 0.72 | 0.01 | -2 | 0 | -1 | -3 | 3.27 | +3 | 719 | 0 | 0 | 0 | '24/01/23 | 16.7 | 16.7 | 16.5 | 16.55 | -0.15 | -0.9 | 1.2 | 21.5 | 17 | 1.26 | | 0 | 0 | +0.35 | +0.35 | 3.28 | +6 | 716 | 0 | 0 | 0 | '24/01/22 | 16.75 | 16.75 | 16.55 | 16.7 | +0.1 | +0.6 | 1.2 | 44 | 44 | 1 | 0.01 | -1 | 0 | -5 | -6 | 3.28 | +5 | 710 | 0 | 0 | 0 | '24/01/19 | 16.45 | 16.8 | 16.45 | 16.6 | +0.15 | +0.91 | 2.13 | 41.2 | 34 | 1.21 | 0.01 | -8 | 0 | 0 | -8 | 3.28 | +2 | 705 | 0 | 0 | 0 | '24/01/18 | 16.55 | 16.75 | 16.4 | 16.45 | -0.1 | -0.6 | 2.11 | 69.9 | 50 | 1.4 | 0.01 | -35.8 | 0 | +2 | -33.8 | 3.28 | +13 | 703 | 0 | 0 | 0 | '24/01/17 | 16.7 | 16.7 | 16.4 | 16.55 | -0.25 | -1.49 | 1.79 | 188 | 122 | 1.54 | 0.03 | -26 | 0 | +23 | -3 | 3.31 | +24 | 690 | 0 | 0 | 0 | '24/01/16 | 17.2 | 17.2 | 16.75 | 16.8 | -0.35 | -2.04 | 2.62 | 161 | 105 | 1.54 | 0.03 | -36 | 0 | +1 | -35 | 3.33 | +2 | 666 | 0 | 0 | 0 | '24/01/15 | 17.4 | 17.4 | 17.1 | 17.15 | -0.05 | -0.29 | 1.74 | 151 | 71 | 2.13 | 0.03 | -14 | 0 | 0 | -14 | 3.36 | -48 | 664 | 0 | 0 | 0 | '24/01/12 | 17.35 | 17.35 | 17.1 | 17.2 | +0.1 | +0.58 | 1.46 | 97 | 85 | 1.14 | 0.02 | -3 | 0 | 0 | -3 | 3.37 | -18 | 712 | 0 | 0 | 0 | '24/01/11 | 17.2 | 17.5 | 17.1 | 17.1 | -0.05 | -0.29 | 2.33 | 394 | 193 | 2.04 | 0.07 | +27 | 0 | +2 | +29 | 3.38 | +27 | 730 | 0 | 0 | 0 | '24/01/10 | 17 | 17.15 | 17 | 17.15 | 0 | 0 | 0.87 | 84.5 | 54 | 1.57 | 0.01 | -7 | 0 | 0 | -7 | 3.35 | 0 | 703 | 0 | 0 | 0 | '24/01/09 | 17.15 | 17.8 | 17 | 17.15 | 0 | 0 | 4.66 | 410 | 196 | 2.09 | 0.07 | +10 | 0 | +2 | +12 | 3.36 | +18 | 703 | 0 | 0 | 0 | '24/01/08 | 17.1 | 17.25 | 17.05 | 17.15 | +0.1 | +0.59 | 1.17 | 166 | 103 | 1.61 | 0.03 | -10 | 0 | 0 | -10 | 3.35 | -27 | 685 | 0 | 0 | 0 | '24/01/05 | 16.55 | 17.6 | 16.45 | 17.05 | +0.6 | +3.65 | 6.99 | 403 | 248 | 1.63 | 0.07 | -7 | 0 | -3 | -10 | 3.36 | +5 | 712 | 0 | 0 | 0 | '24/01/04 | 16.3 | 16.55 | 16.3 | 16.45 | +0.05 | +0.3 | 1.52 | 114 | 61 | 1.87 | 0.02 | +6 | 0 | 0 | +6 | 3.37 | -23 | 707 | 0 | 0 | 0 | '24/01/03 | 16.35 | 16.4 | 16.2 | 16.4 | +0.05 | +0.31 | 1.22 | 93.2 | 71 | 1.31 | 0.02 | 0 | 0 | -3 | -3 | 3.36 | -18 | 730 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 16.45 | 16.5 | 16.3 | 16.35 | -0.1 | -0.61 | 1.22 | 259 | 112 | 2.31 | 0.04 | +13 | 0 | -2 | +11 | 3.36 | +18 | 748 | 0 | 0 | 0 | '23/12/29 | 16.3 | 16.5 | 16.3 | 16.45 | +0.1 | +0.61 | 1.22 | 246 | 93 | 2.64 | 0.04 | +3 | 0 | -1 | +2 | 3.35 | +7 | 730 | 0 | 0 | 0 | '23/12/28 | 16.45 | 16.55 | 16.25 | 16.35 | -0.1 | -0.61 | 1.82 | 224 | 150 | 1.49 | 0.04 | +17 | 0 | -2 | +15 | 3.35 | +22 | 723 | -4 | 0 | 0 | '23/12/27 | 16.15 | 16.95 | 16.15 | 16.45 | +0.25 | +1.54 | 4.94 | 670 | 298 | 2.25 | 0.11 | -3 | 0 | +1 | -2 | 3.33 | +57 | 701 | +4 | 4 | 0.57 | '23/12/26 | 16.1 | 16.25 | 16 | 16.2 | +0.1 | +0.62 | 1.55 | 121 | 77 | 1.58 | 0.02 | +1 | 0 | +0.02 | +1.02 | 3.33 | +1 | 644 | 0 | 0 | 0 | '23/12/25 | 16.1 | 16.25 | 16.1 | 16.1 | 0 | 0 | 0.93 | 64.1 | 37 | 1.73 | 0.01 | 0 | 0 | 0 | 0 | 3.33 | -2 | 643 | 0 | 0 | 0 | '23/12/22 | 16.1 | 16.15 | 16.1 | 16.1 | +0.05 | +0.31 | 0.31 | 46.8 | 26 | 1.8 | 0.01 | +5 | 0 | -1 | +4 | 3.33 | 0 | 645 | 0 | 0 | 0 | '23/12/21 | 16 | 16.25 | 16 | 16.05 | -0.1 | -0.62 | 1.55 | 59 | 41 | 1.44 | 0.01 | +13 | 0 | +1 | +14 | 3.33 | +5 | 645 | 0 | 0 | 0 | '23/12/20 | 16.05 | 16.15 | 16.05 | 16.15 | 0 | 0 | 0.62 | 11.8 | 18 | 0.66 | | -1 | 0 | +2 | +1 | 3.32 | +2 | 640 | 0 | 0 | 0 | '23/12/19 | 16.2 | 16.25 | 16 | 16.15 | -0.05 | -0.31 | 1.54 | 51 | 30 | 1.7 | 0.01 | +5 | 0 | -1 | +4 | 3.32 | -3 | 638 | 0 | 0 | 0 | '23/12/18 | 16.2 | 16.2 | 16.1 | 16.2 | +0.1 | +0.62 | 0.62 | 57.1 | 31 | 1.84 | 0.01 | +1 | 0 | -1 | 0 | 3.31 | +1 | 641 | 0 | 0 | 0 | '23/12/15 | 16.3 | 16.35 | 16.1 | 16.1 | -0.2 | -1.23 | 1.53 | 61.4 | 49 | 1.25 | 0.01 | +6 | 0 | +0.02 | +6.02 | 3.31 | -5 | 640 | 0 | 0 | 0 | '23/12/14 | 16.25 | 16.3 | 16.2 | 16.3 | +0.05 | +0.31 | 0.62 | 42.8 | 50 | 0.86 | 0.01 | +3 | 0 | 0 | +3 | 3.31 | -35 | 645 | 0 | 0 | 0 | '23/12/13 | 16.3 | 16.3 | 16.1 | 16.25 | +0.05 | +0.31 | 1.23 | 76.2 | 35 | 2.18 | 0.01 | -1 | 0 | 0 | -1 | 3.3 | +3 | 680 | 0 | 0 | 0 | '23/12/12 | 16.2 | 16.2 | 16.1 | 16.2 | +0.2 | +1.25 | 0.62 | 57.4 | 46 | 1.25 | 0.01 | +8 | 0 | +1 | +9 | 3.31 | 0 | 677 | 0 | 0 | 0 | '23/12/11 | 16.2 | 16.3 | 16 | 16 | -0.15 | -0.93 | 1.86 | 230 | 98 | 2.35 | 0.04 | +11 | 0 | -10 | +1 | 3.3 | +5 | 677 | 0 | 0 | 0 | '23/12/08 | 16.2 | 16.2 | 16.1 | 16.15 | 0 | 0 | 0.62 | 41.2 | 31 | 1.33 | 0.01 | +4 | 0 | 0 | +4 | 3.29 | +6 | 672 | 0 | 0 | 0 | '23/12/07 | 16.15 | 16.25 | 16.15 | 16.15 | 0 | 0 | 0.62 | 102 | 94 | 1.09 | 0.02 | -2 | 0 | -0.08 | -2.08 | 3.28 | +9 | 666 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 16.05 | 16.25 | 16 | 16.15 | +0.15 | +0.94 | 1.56 | 120 | 88 | 1.36 | 0.02 | +7 | 0 | -2.5 | +4.5 | 3.29 | -12 | 657 | 0 | 0 | 0 | '23/12/05 | 15.9 | 16 | 15.9 | 16 | -0.05 | -0.31 | 0.62 | 41.2 | 44 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 3.28 | -5 | 669 | 0 | 0 | 0 | '23/12/04 | 16.15 | 16.15 | 15.9 | 16.05 | 0 | 0 | 1.56 | 39.6 | 41 | 0.97 | 0.01 | +1 | 0 | +2 | +3 | 3.28 | +3 | 674 | 0 | 0 | 0 | '23/12/01 | 16.05 | 16.2 | 15.95 | 16.05 | +0.05 | +0.31 | 1.56 | 86.9 | 73 | 1.19 | 0.01 | +3 | 0 | -0.77 | +2.23 | 3.28 | +20 | 671 | 0 | 0 | 0 | '23/11/30 | 16.2 | 16.2 | 16 | 16 | -0.1 | -0.62 | 1.24 | 29.4 | 26 | 1.13 | | +1 | 0 | 0 | +1 | 3.28 | -6 | 651 | 0 | 0 | 0 | '23/11/29 | 16.2 | 16.25 | 16 | 16.1 | -0.1 | -0.62 | 1.54 | 15.3 | 24 | 0.64 | | +1 | 0 | 0 | +1 | 3.28 | +5 | 657 | 0 | 0 | 0 | '23/11/28 | 16 | 16.2 | 16 | 16.2 | +0.05 | +0.31 | 1.24 | 28.2 | 26 | 1.08 | | +3 | 0 | 0 | +3 | 3.28 | +6 | 652 | 0 | 0 | 0 | '23/11/27 | 16.3 | 16.3 | 16.15 | 16.15 | -0.15 | -0.92 | 0.92 | 32 | 22 | 1.45 | 0.01 | -3 | 0 | 0 | -3 | 3.27 | 0 | 646 | 0 | 0 | 0 | '23/11/24 | 16.3 | 16.3 | 16.2 | 16.3 | 0 | 0 | 0.61 | 35.4 | 30 | 1.18 | 0.01 | -2 | 0 | 0 | -2 | 3.28 | -21 | 646 | 0 | 0 | 0 | '23/11/23 | 16.3 | 16.5 | 16.25 | 16.3 | 0 | 0 | 1.53 | 152 | 86 | 1.77 | 0.02 | +9 | 0 | -1 | +8 | 3.28 | +3 | 667 | 0 | 0 | 0 | '23/11/22 | 16.1 | 16.3 | 16.1 | 16.3 | +0.1 | +0.62 | 1.23 | 128 | 55 | 2.32 | 0.02 | +4.9 | 0 | -2 | +2.9 | 3.27 | -2 | 664 | 0 | 0 | 0 | '23/11/21 | 16 | 16.4 | 15.95 | 16.2 | +0.2 | +1.25 | 2.81 | 264 | 146 | 1.81 | 0.04 | +49 | 0 | +2 | +51 | 3.27 | -25 | 666 | 0 | 0 | 0 | '23/11/20 | 15.9 | 16 | 15.8 | 16 | +0.1 | +0.63 | 1.26 | 108 | 80 | 1.35 | 0.02 | 0 | 0 | 0 | 0 | 3.22 | -17 | 691 | 0 | 0 | 0 | '23/11/17 | 15.85 | 15.9 | 15.75 | 15.9 | -0.05 | -0.31 | 0.94 | 29.3 | 47 | 0.62 | | -1 | 0 | +1 | 0 | 3.22 | +1 | 708 | 0 | 0 | 0 | '23/11/16 | 16.1 | 16.1 | 15.5 | 15.95 | -0.05 | -0.31 | 3.75 | 412 | 249 | 1.66 | 0.07 | -21 | 0 | -1 | -22 | 3.22 | +2 | 707 | 0 | 0 | 0 | '23/11/15 | 16.15 | 16.2 | 16 | 16 | -0.2 | -1.23 | 1.23 | 252 | 227 | 1.11 | 0.04 | +20 | 0 | +5 | +25 | 3.24 | +18 | 705 | 0 | 0 | 0 | '23/11/14 | 16.2 | 16.2 | 16 | 16.2 | -0.15 | -0.92 | 1.22 | 116 | 96 | 1.21 | 0.02 | -1 | 0 | +5 | +4 | 3.23 | +4 | 687 | 0 | 0 | 0 | '23/11/13 | 16.3 | 16.45 | 16.05 | 16.35 | -0.1 | -0.61 | 2.43 | 173 | 161 | 1.08 | 0.03 | -4 | 0 | +7 | +3 | 3.23 | -10 | 683 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 16.55 | 16.55 | 16.45 | 16.45 | -0.1 | -0.6 | 0.6 | 6.71 | 11 | 0.61 | | -2 | 0 | -1 | -3 | 3.23 | +1 | 693 | 0 | 0 | 0 | '23/11/09 | 16.6 | 16.7 | 16.3 | 16.55 | -0.05 | -0.3 | 2.41 | 169 | 74 | 2.29 | 0.03 | -14 | 0 | +0.02 | -14 | 3.23 | 0 | 692 | 0 | 0 | 0 | '23/11/08 | 16.75 | 16.75 | 16.6 | 16.6 | -0.05 | -0.3 | 0.9 | 21.9 | 27 | 0.81 | | -2 | 0 | +2 | 0 | 3.24 | +2 | 692 | 0 | 0 | 0 | '23/11/07 | 16.7 | 16.7 | 16.65 | 16.65 | -0.05 | -0.3 | 0.3 | 34.2 | 56 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 3.25 | +1 | 690 | 0 | 0 | 0 | '23/11/06 | 16.8 | 16.8 | 16.7 | 16.7 | 0 | 0 | 0.6 | 22.6 | 39 | 0.58 | | -1 | 0 | +0.09 | -0.91 | 3.25 | +1 | 689 | 0 | 0 | 0 | '23/11/03 | 16.85 | 16.85 | 16.55 | 16.7 | -0.1 | -0.6 | 1.79 | 55.7 | 47 | 1.18 | 0.01 | +2 | 0 | +0.02 | +2.02 | 3.25 | -12 | 688 | 0 | 0 | 0 | '23/11/02 | 16.8 | 16.8 | 16.65 | 16.8 | 0 | 0 | 0.89 | 18.5 | 28 | 0.66 | | 0 | 0 | 0 | 0 | 3.25 | +1 | 700 | 0 | 0 | 0 | '23/11/01 | 16.85 | 16.85 | 16.8 | 16.8 | 0 | 0 | 0.3 | 8.26 | 12 | 0.69 | | -4 | 0 | 0 | -4 | 3.25 | 0 | 699 | 0 | 0 | 0 | '23/10/31 | 16.75 | 16.8 | 16.6 | 16.8 | +0.1 | +0.6 | 1.2 | 23 | 10 | 2.3 | | | | | | 3.25 | +1 | 699 | 0 | 0 | 0 | '23/10/30 | 16.8 | 16.8 | 16.65 | 16.7 | -0.05 | -0.3 | 0.9 | 49 | 22 | 2.23 | 0.01 | -1 | 0 | +1 | 0 | 3.25 | 0 | 698 | 0 | 0 | 0 | '23/10/27 | 16.85 | 16.85 | 16.75 | 16.75 | +0.05 | +0.3 | 0.6 | 4 | 3 | 1.33 | | | | | | 3.25 | +1 | 698 | 0 | 0 | 0 | '23/10/26 | 16.7 | 17.15 | 16.7 | 16.7 | -0.1 | -0.6 | 2.68 | 53.5 | 83 | 0.64 | 0.01 | +5 | 0 | -4.55 | +0.45 | 3.25 | +1 | 697 | 0 | 0 | 0 | '23/10/25 | 16.75 | 16.85 | 16.7 | 16.8 | +0.05 | +0.3 | 0.9 | 36 | 26 | 1.38 | 0.01 | -1 | 0 | 0 | -1 | 3.25 | +1 | 696 | 0 | 0 | 0 | '23/10/24 | 16.7 | 16.9 | 16.7 | 16.75 | -0.05 | -0.3 | 1.19 | 22.6 | 14 | 1.62 | | 0 | 0 | -1 | -1 | 3.25 | +1 | 695 | 0 | 0 | 0 | '23/10/23 | 16.8 | 16.95 | 16.75 | 16.8 | 0 | 0 | 1.19 | 24 | 12 | 2 | | +7 | 0 | 0 | +7 | 3.25 | 0 | 694 | 0 | 0 | 0 | '23/10/20 | 16.7 | 17.3 | 16.65 | 16.8 | 0 | 0 | 3.87 | 44.2 | 37 | 1.19 | 0.01 | +1 | 0 | -1 | 0 | 3.24 | +6 | 694 | 0 | 0 | 0 | '23/10/19 | 16.7 | 16.85 | 16.7 | 16.8 | -0.1 | -0.59 | 0.89 | 10.9 | 30 | 0.36 | | +2 | 0 | 0 | +2 | 3.24 | 0 | 688 | 0 | 0 | 0 | '23/10/18 | 16.7 | 16.9 | 16.65 | 16.9 | +0.1 | +0.6 | 1.49 | 56.1 | 48 | 1.17 | 0.01 | -7 | 0 | +4.27 | -2.73 | 3.24 | -14 | 688 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 16.9 | 16.9 | 16.75 | 16.8 | -0.2 | -1.18 | 0.88 | 20.2 | 49 | 0.41 | | 0 | 0 | -2 | -2 | 3.24 | 0 | 702 | 0 | 0 | 0 | '23/10/16 | 17.05 | 17.05 | 16.9 | 17 | 0 | 0 | 0.88 | 29.3 | 29 | 1.01 | | +1 | 0 | 0 | +1 | 3.24 | +7 | 702 | 0 | 0 | 0 | '23/10/13 | 17.1 | 17.1 | 16.85 | 17 | 0 | 0 | 1.47 | 31.4 | 24 | 1.31 | 0.01 | 0 | 0 | +0.31 | +0.31 | 3.24 | 0 | 695 | 0 | 0 | 0 | '23/10/12 | 16.95 | 17 | 16.9 | 17 | +0.2 | +1.19 | 0.6 | 33.7 | 29 | 1.16 | 0.01 | +2 | 0 | -0.48 | +1.52 | 3.24 | +1 | 695 | 0 | 0 | 0 | '23/10/11 | 16.75 | 16.95 | 16.7 | 16.8 | +0.05 | +0.3 | 1.49 | 31 | 35 | 0.88 | 0.01 | +2 | 0 | +2 | +4 | 3.24 | -6 | 694 | 0 | 0 | 0 | '23/10/06 | 17 | 17.05 | 16.75 | 16.75 | -0.15 | -0.89 | 1.78 | 40.4 | 36 | 1.12 | 0.01 | -34.4 | 0 | +5 | -29.4 | 3.24 | +2 | 700 | 0 | 0 | 0 | '23/10/05 | 17 | 17 | 16.85 | 16.9 | 0 | 0 | 0.89 | 29.2 | 25 | 1.17 | | +7 | 0 | 0 | +7 | 3.27 | +1 | 698 | 0 | 0 | 0 | '23/10/04 | 17 | 17.1 | 16.8 | 16.9 | -0.1 | -0.59 | 1.76 | 23 | 14 | 1.64 | | -4 | 0 | -3 | -7 | 3.26 | +2 | 697 | 0 | 0 | 0 | '23/10/03 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 3.27 | -3 | 695 | 0 | 0 | 0 | '23/10/02 | 17.05 | 17.05 | 17 | 17 | -0.1 | -0.58 | 0.29 | 33.2 | 31 | 1.07 | 0.01 | 0 | 0 | 0 | 0 | 3.27 | -11 | 698 | 0 | 0 | 0 | '23/09/28 | 17 | 17.25 | 17 | 17.1 | +0.05 | +0.29 | 1.47 | 20.2 | 23 | 0.88 | | 0 | 0 | 0 | 0 | 3.27 | +7 | 709 | 0 | 0 | 0 | '23/09/27 | 17.05 | 17.05 | 16.9 | 17.05 | +0.05 | +0.29 | 0.88 | 25.5 | 23 | 1.11 | | -1 | 0 | -9 | -10 | 3.27 | +10 | 702 | 0 | 0 | 0 | '23/09/26 | 16.95 | 17.05 | 16.95 | 17 | -0.05 | -0.29 | 0.59 | 12 | 12 | 1 | | -1 | 0 | -2 | -3 | 3.27 | +1 | 692 | 0 | 0 | 0 | '23/09/25 | 16.95 | 17.05 | 16.95 | 17.05 | +0.05 | +0.29 | 0.59 | 52.9 | 23 | 2.3 | 0.01 | 0 | 0 | 0 | 0 | 3.27 | +2 | 691 | 0 | 0 | 0 | '23/09/22 | 17.05 | 17.05 | 17 | 17 | 0 | 0 | 0.29 | 39.2 | 27 | 1.45 | 0.01 | -1 | 0 | 0 | -1 | 3.27 | -12 | 689 | 0 | 0 | 0 | '23/09/21 | 17 | 17 | 16.9 | 17 | -0.1 | -0.58 | 0.58 | 68.9 | 36 | 1.91 | 0.01 | -22 | 0 | -1 | -23 | 3.27 | -1 | 701 | 0 | 0 | 0 | '23/09/20 | 17.15 | 17.2 | 17.05 | 17.1 | 0 | 0 | 0.88 | 96.8 | 59 | 1.64 | 0.02 | -13 | 0 | 0 | -13 | 3.29 | +43 | 702 | 0 | 0 | 0 | '23/09/19 | 17.05 | 17.15 | 16.9 | 17.1 | +0.05 | +0.29 | 1.47 | 205 | 79 | 2.59 | 0.03 | +7 | 0 | -1 | +6 | 3.3 | -18 | 659 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 16.85 | 17.1 | 16.85 | 17.05 | +0.05 | +0.29 | 1.47 | 96.2 | 39 | 2.47 | 0.02 | +11 | 0 | -2 | +9 | 3.29 | 0 | 677 | 0 | 0 | 0 | '23/09/15 | 17.1 | 17.1 | 16.95 | 17 | 0 | 0 | 0.88 | 74.4 | 38 | 1.96 | 0.01 | +3 | 0 | 0 | +3 | 3.28 | -40 | 677 | 0 | 0 | 0 | '23/09/14 | 17 | 17.1 | 16.95 | 17 | +0.05 | +0.29 | 0.88 | 44.8 | 34 | 1.32 | 0.01 | +2 | 0 | +0.19 | +2.19 | 3.28 | +3 | 717 | 0 | 0 | 0 | '23/09/13 | 17.05 | 17.1 | 16.9 | 16.95 | -0.1 | -0.59 | 1.17 | 48.6 | 33 | 1.47 | 0.01 | +5 | 0 | 0 | +5 | 3.28 | +2 | 714 | 0 | 0 | 0 | '23/09/12 | 17 | 17.1 | 16.95 | 17.05 | -0.05 | -0.29 | 0.88 | 112 | 60 | 1.87 | 0.02 | -18 | 0 | 0 | -18 | 3.28 | -9 | 712 | 0 | 0 | 0 | '23/09/11 | 17.05 | 17.4 | 16.95 | 17.1 | +0.15 | +0.88 | 2.65 | 117 | 89 | 1.31 | 0.02 | +11 | 0 | +1 | +12 | 3.29 | -10 | 721 | 0 | 0 | 0 | '23/09/08 | 17 | 17.05 | 16.85 | 16.95 | 0 | 0 | 1.18 | 14.6 | 38 | 0.38 | | -1 | 0 | 0 | -1 | 3.28 | +1 | 731 | 0 | 0 | 0 | '23/09/07 | 16.8 | 16.95 | 16.75 | 16.95 | +0.1 | +0.59 | 1.19 | 26 | 22 | 1.18 | | -4 | 0 | -2 | -6 | 3.28 | +3 | 730 | 0 | 0 | 0 | '23/09/06 | 17 | 17 | 16.75 | 16.85 | 0 | 0 | 1.48 | 71.1 | 35 | 2.03 | 0.01 | -1 | 0 | -3 | -4 | 3.29 | +2 | 727 | 0 | 0 | 0 | '23/09/05 | 16.95 | 17 | 16.8 | 16.85 | -0.15 | -0.88 | 1.18 | 37 | 37 | 1 | 0.01 | -1 | 0 | 0 | -1 | 3.29 | +5 | 725 | 0 | 0 | 0 | '23/09/04 | 16.7 | 17 | 16.65 | 17 | +0.25 | +1.49 | 2.09 | 74.2 | 52 | 1.43 | 0.01 | +2 | 0 | -1 | +1 | 3.29 | +1 | 720 | 0 | 0 | 0 | '23/09/01 | 16.65 | 16.95 | 16.65 | 16.75 | -0.1 | -0.59 | 1.78 | 63.4 | 62 | 1.02 | 0.01 | -15 | 0 | -2.7 | -17.7 | 3.29 | -21 | 719 | 0 | 0 | 0 | '23/08/31 | 16.8 | 16.85 | 16.8 | 16.85 | +0.05 | +0.3 | 0.3 | 28 | 14 | 2 | | 0 | 0 | +0 | +0 | 3.3 | 0 | 740 | 0 | 0 | 0 | '23/08/30 | 17 | 17 | 16.8 | 16.8 | -0.25 | -1.47 | 1.17 | 55.9 | 43 | 1.3 | 0.01 | -4 | 0 | +1 | -3 | 3.3 | +3 | 740 | 0 | 0 | 0 | '23/08/29 | 17.2 | 17.2 | 16.8 | 17.05 | +0.05 | +0.29 | 2.35 | 10.9 | 11 | 0.99 | | -32 | 0 | -2 | -34 | 3.3 | +1 | 737 | 0 | 0 | 0 | '23/08/28 | 17.35 | 17.35 | 16.8 | 17 | -0.35 | -2.02 | 3.17 | 142 | 75 | 1.89 | 0.02 | -27 | 0 | -0.73 | -27.7 | 3.31 | -8 | 736 | 0 | 0 | 0 | '23/08/25 | 16.65 | 17.35 | 16.65 | 17.35 | +0.65 | +3.89 | 4.19 | 115 | 62 | 1.85 | 0.02 | -13 | 0 | +0.71 | -12.3 | 3.33 | 0 | 744 | 0 | 0 | 0 | '23/08/24 | 16.9 | 17.05 | 16.55 | 16.7 | -0.15 | -0.89 | 2.97 | 157 | 95 | 1.65 | 0.03 | +10 | 0 | 0 | +10 | 3.34 | +2 | 744 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 17.15 | 17.15 | 16.7 | 16.85 | -0.15 | -0.88 | 2.65 | 180 | 100 | 1.8 | 0.03 | -40 | 0 | +2 | -38 | 3.33 | -11 | 742 | 0 | 0 | 0 | '23/08/22 | 17 | 17.1 | 16.75 | 17 | +0.05 | +0.29 | 2.06 | 130 | 57 | 2.28 | 0.02 | -45 | 0 | 0 | -45 | 3.37 | +15 | 753 | 0 | 0 | 0 | '23/08/21 | 16.8 | 16.95 | 16.4 | 16.95 | -0.05 | -0.29 | 3.24 | 282 | 261 | 1.08 | 0.05 | +2 | 0 | -0.68 | +1.32 | 3.41 | +3 | 738 | 0 | 0 | 0 | '23/08/18 | 17.05 | 17.05 | 16.7 | 17 | 0 | 0 | 2.06 | 67.3 | 70 | 0.96 | 0.01 | -32 | 0 | -2 | -34 | 3.4 | +3 | 735 | 0 | 0 | 0 | '23/08/17 | 16.9 | 17 | 16.55 | 17 | -0.05 | -0.29 | 2.64 | 41.7 | 126 | 0.33 | 0.01 | -9 | 0 | +1.09 | -7.91 | 3.43 | 0 | 732 | 0 | 0 | 0 | '23/08/16 | 17.1 | 17.1 | 17 | 17.05 | 0 | 0 | 0.59 | 9 | 9 | 1 | | -3 | 0 | 0 | -3 | 3.44 | +1 | 732 | 0 | 0 | 0 | '23/08/15 | 17 | 17.1 | 17 | 17.05 | -0.05 | -0.29 | 0.58 | 19.8 | 62 | 0.32 | | -3 | 0 | 0 | -3 | 3.44 | +3 | 731 | 0 | 0 | 0 | '23/08/14 | 17.1 | 17.15 | 17 | 17.1 | 0 | 0 | 0.88 | 40 | 21 | 1.9 | 0.01 | -9 | 0 | 0 | -9 | 3.45 | 0 | 728 | 0 | 0 | 0 | '23/08/11 | 17.4 | 17.4 | 17.1 | 17.1 | 0 | 0 | 1.75 | 13 | 6 | 2.17 | | -1 | 0 | 0 | -1 | 3.47 | 0 | 728 | 0 | 0 | 0 | '23/08/10 | 17.1 | 17.2 | 17 | 17.1 | 0 | 0 | 1.17 | 82.1 | 46 | 1.78 | 0.01 | -4 | 0 | -1 | -5 | 3.47 | -5 | 728 | 0 | 0 | 0 | '23/08/09 | 17.1 | 17.2 | 17.1 | 17.1 | 0 | 0 | 0.58 | 17.1 | 16 | 1.07 | | -13 | 0 | -9 | -22 | 3.47 | 0 | 733 | 0 | 0 | 0 | '23/08/08 | 17.15 | 17.15 | 17.05 | 17.1 | -0.15 | -0.87 | 0.58 | 47.9 | 34 | 1.41 | 0.01 | -6 | 0 | -4 | -10 | 3.48 | +1 | 733 | 0 | 0 | 0 | '23/08/07 | 17.2 | 17.3 | 17.15 | 17.25 | 0 | 0 | 0.87 | 60.9 | 85 | 0.72 | 0.01 | -27 | 0 | -1 | -28 | 3.48 | +6 | 732 | 0 | 0 | 0 | '23/08/04 | 17.3 | 17.45 | 17.05 | 17.25 | -0.05 | -0.29 | 2.31 | 163 | 77 | 2.12 | 0.03 | 0 | 0 | +1 | +1 | 3.5 | -1 | 726 | 0 | 0 | 0 | '23/08/02 | 17.4 | 17.4 | 17.3 | 17.3 | -0.1 | -0.57 | 0.57 | 25.1 | 24 | 1.05 | | -1 | 0 | -4 | -5 | 3.5 | +2 | 727 | 0 | 0 | 0 | '23/08/01 | 17.4 | 17.45 | 17.35 | 17.4 | +0.05 | +0.29 | 0.58 | 70.9 | 37 | 1.92 | 0.01 | +1 | 0 | 0 | +1 | 3.51 | +1 | 725 | 0 | 0 | 0 | '23/07/31 | 17.3 | 17.4 | 17.3 | 17.35 | -0.05 | -0.29 | 0.57 | 21 | 18 | 1.17 | | 0 | 0 | 0 | 0 | 3.5 | 0 | 724 | 0 | 0 | 0 | '23/07/28 | 17.45 | 17.45 | 17.4 | 17.4 | 0 | 0 | 0.29 | 71.6 | 42 | 1.71 | 0.01 | -2 | 0 | 0 | -2 | 3.5 | 0 | 724 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 17.45 | 17.45 | 17.3 | 17.4 | -0.05 | -0.29 | 0.86 | 84.6 | 65 | 1.3 | 0.01 | +9 | 0 | 0 | +9 | 3.51 | -9 | 724 | 0 | 0 | 0 | '23/07/26 | 17.35 | 17.5 | 17.3 | 17.45 | -0.05 | -0.29 | 1.14 | 106 | 36 | 2.95 | 0.02 | +11 | 0 | 0 | +11 | 3.5 | -19 | 733 | 0 | 0 | 0 | '23/07/25 | 17.5 | 17.5 | 17.2 | 17.5 | 0 | 0 | 1.71 | 70.4 | 84 | 0.84 | 0.01 | -3 | 0 | 0 | -3 | 3.49 | -2 | 752 | 0 | 0 | 0 | '23/07/24 | 17.35 | 17.5 | 17.2 | 17.5 | 0 | 0 | 1.71 | 101 | 97 | 1.04 | 0.02 | -20 | 0 | 0 | -20 | 3.49 | -15 | 754 | 0 | 0 | 0 | '23/07/21 | 17.5 | 17.5 | 17.3 | 17.5 | 0 | 0 | 1.14 | 41.1 | 32 | 1.28 | 0.01 | -6 | 0 | +1 | -5 | 3.51 | -1 | 769 | 0 | 0 | 0 | '23/07/20 | 17.3 | 17.5 | 17.3 | 17.5 | 0 | 0 | 1.14 | 24 | 17 | 1.41 | | -2 | 0 | 0 | -2 | 3.51 | -121 | 770 | 0 | 0 | 0 | '23/07/19 | 17.5 | 17.5 | 17.35 | 17.5 | 0 | 0 | 0.86 | 22 | 16 | 1.37 | | -2 | 0 | -2 | -4 | 3.51 | -7 | 891 | 0 | 0 | 0 | '23/07/18 | 17.5 | 17.5 | 17.35 | 17.5 | -0.05 | -0.28 | 0.85 | 74.6 | 45 | 1.66 | 0.01 | -25.6 | 0 | 0 | -25.6 | 3.52 | 0 | 898 | 0 | 0 | 0 | '23/07/17 | 17.35 | 17.55 | 17.35 | 17.55 | +0.15 | +0.86 | 1.15 | 18.5 | 35 | 0.53 | | -2 | 0 | +0 | -2 | 3.54 | 0 | 898 | 0 | 0 | 0 | '23/07/14 | 17.4 | 17.6 | 17.3 | 17.4 | -0.15 | -0.85 | 1.71 | 34.7 | 53 | 0.65 | 0.01 | 0 | 0 | 0 | 0 | 3.54 | +2 | 898 | 0 | 0 | 0 | '23/07/13 | 17.6 | 17.6 | 17.5 | 17.55 | +0.05 | +0.29 | 0.57 | 41.2 | 55 | 0.75 | 0.01 | +2 | 0 | 0 | +2 | 3.54 | -4 | 896 | 0 | 0 | 0 | '23/07/12 | 17.5 | 17.5 | 17.4 | 17.5 | 0 | 0 | 0.57 | 52.1 | 37 | 1.41 | 0.01 | -5 | 0 | -2 | -7 | 3.54 | -5 | 900 | 0 | 0 | 0 | '23/07/11 | 17.65 | 17.65 | 17.5 | 17.5 | -0.05 | -0.28 | 0.85 | 40.1 | 18 | 2.23 | 0.01 | -1 | 0 | 0 | -1 | 3.54 | -5 | 905 | 0 | 0 | 0 | '23/07/10 | 17.55 | 17.65 | 17.55 | 17.55 | 0 | 0 | 0.57 | 32.6 | 30 | 1.09 | 0.01 | -6 | 0 | -4 | -10 | 3.54 | 0 | 910 | 0 | 0 | 0 | '23/07/07 | 17.55 | 17.55 | 17.4 | 17.55 | 0 | 0 | 0.85 | 32.9 | 29 | 1.13 | 0.01 | -5 | 0 | -1 | -6 | 3.54 | +1 | 910 | 0 | 0 | 0 | '23/07/06 | 17.55 | 17.6 | 17.5 | 17.55 | 0 | 0 | 0.57 | 18 | 19 | 0.95 | | -10 | 0 | -3 | -13 | 3.55 | -2 | 909 | 0 | 0 | 0 | '23/07/05 | 17.55 | 17.8 | 17.55 | 17.55 | 0 | 0 | 1.42 | 52.5 | 49 | 1.07 | 0.01 | +3 | 0 | -5 | -2 | 3.55 | -22 | 911 | 0 | 0 | 0 | '23/07/04 | 17.65 | 17.65 | 17.55 | 17.55 | -0.1 | -0.57 | 0.57 | 57.1 | 37 | 1.54 | 0.01 | -3 | 0 | 0 | -3 | 3.55 | +7 | 933 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 17.65 | 17.75 | 17.6 | 17.65 | -0.05 | -0.28 | 0.85 | 59.5 | 53 | 1.12 | 0.01 | -5 | 0 | +1 | -4 | 3.55 | -9 | 926 | 0 | 0 | 0 | '23/06/30 | 17.95 | 17.95 | 17.65 | 17.7 | -0.05 | -0.28 | 1.69 | 19.1 | 32 | 0.6 | | -1 | 0 | 0 | -1 | 3.56 | +1 | 935 | 0 | 0 | 0 | '23/06/29 | 17.8 | 17.85 | 17.75 | 17.75 | -0.05 | -0.28 | 0.56 | 45.1 | 29 | 1.55 | 0.01 | +2 | 0 | +2 | +4 | 3.56 | -5 | 934 | 0 | 0 | 0 | '23/06/28 | 17.9 | 17.9 | 17.65 | 17.8 | -0.1 | -0.56 | 1.4 | 46.4 | 67 | 0.69 | 0.01 | -2 | 0 | +1 | -1 | 3.56 | +4 | 939 | 0 | 0 | 0 | '23/06/27 | 17.95 | 18.05 | 17.7 | 17.9 | -0.1 | -0.56 | 1.94 | 112 | 60 | 1.87 | 0.02 | -15 | 0 | 0 | -15 | 3.56 | +4 | 935 | 0 | 0 | 0 | '23/06/26 | 17.55 | 18.2 | 17.55 | 18 | +0.45 | +2.56 | 3.7 | 255 | 184 | 1.39 | 0.05 | +23 | 0 | +1.24 | +24.2 | 3.57 | -53 | 931 | 0 | 0 | 0 | '23/06/21 | 17.5 | 17.55 | 17.35 | 17.55 | +0.05 | +0.29 | 1.14 | 58 | 71 | 0.82 | 0.01 | +33 | 0 | 0 | +33 | 3.55 | -35 | 984 | 0 | 0 | 0 | '23/06/20 | 17.4 | 17.5 | 17.35 | 17.5 | +0.1 | +0.57 | 0.86 | 27.3 | 20 | 1.36 | | +4 | 0 | 0 | +4 | 3.52 | +1 | 1,019 | 0 | 0 | 0 | '23/06/19 | 17.4 | 17.55 | 17.4 | 17.4 | -0.1 | -0.57 | 0.86 | 35.5 | 24 | 1.48 | 0.01 | 0 | 0 | -1 | -1 | 3.52 | -3 | 1,018 | 0 | 0 | 0 | '23/06/16 | 17.45 | 17.55 | 17.45 | 17.5 | -0.05 | -0.28 | 0.57 | 29.1 | 23 | 1.27 | 0.01 | 0 | 0 | 0 | 0 | 3.52 | +6 | 1,021 | 0 | 0 | 0 | '23/06/15 | 17.5 | 17.55 | 17.4 | 17.55 | +0.1 | +0.57 | 0.86 | 34.1 | 48 | 0.71 | 0.01 | 0 | 0 | -0.37 | -0.37 | 3.52 | +3 | 1,015 | 0 | 0 | 0 | '23/06/14 | 17.5 | 17.5 | 17.3 | 17.45 | -0.05 | -0.29 | 1.14 | 33.3 | 54 | 0.62 | 0.01 | 0 | 0 | +2 | +2 | 3.52 | 0 | 1,012 | 0 | 0 | 0 | '23/06/13 | 17.4 | 17.5 | 17.2 | 17.5 | +0.05 | +0.29 | 1.72 | 77.7 | 74 | 1.05 | 0.01 | +2 | 0 | +4 | +6 | 3.52 | -40 | 1,012 | 0 | 0 | 0 | '23/06/12 | 17.35 | 17.5 | 17.35 | 17.45 | -0.1 | -0.57 | 0.85 | 53.1 | 37 | 1.44 | 0.01 | +9 | 0 | 0 | +9 | 3.52 | +1 | 1,052 | 0 | 0 | 0 | '23/06/09 | 17.45 | 17.6 | 17.45 | 17.55 | +0.05 | +0.29 | 0.86 | 50.6 | 46 | 1.1 | 0.01 | +7 | 0 | 0 | +7 | 3.51 | -5 | 1,051 | 0 | 0 | 0 | '23/06/08 | 17.5 | 17.6 | 17.5 | 17.5 | -0.05 | -0.28 | 0.57 | 20.9 | 22 | 0.95 | | -1 | 0 | 0 | -1 | 3.5 | 0 | 1,056 | 0 | 0 | 0 | '23/06/07 | 17.6 | 17.6 | 17.55 | 17.55 | +0.05 | +0.29 | 0.29 | 13.9 | 36 | 0.39 | | +1 | 0 | 0 | +1 | 3.5 | 0 | 1,056 | 0 | 0 | 0 | '23/06/06 | 17.55 | 17.55 | 17.5 | 17.5 | -0.1 | -0.57 | 0.28 | 30 | 26 | 1.15 | 0.01 | +7 | 0 | 0 | +7 | 3.5 | +1 | 1,056 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 17.65 | 17.65 | 17.5 | 17.6 | -0.05 | -0.28 | 0.85 | 41.2 | 43 | 0.96 | 0.01 | 0 | 0 | +0.69 | +0.69 | 3.5 | 0 | 1,055 | 0 | 0 | 0 | '23/06/02 | 17.65 | 17.7 | 17.6 | 17.65 | 0 | 0 | 0.57 | 23.3 | 26 | 0.9 | | +3 | 0 | 0 | +3 | 3.5 | -7 | 1,055 | 0 | 0 | 0 | '23/06/01 | 17.65 | 17.8 | 17.6 | 17.65 | +0.05 | +0.28 | 1.14 | 58.9 | 53 | 1.11 | 0.01 | +4 | 0 | +0.3 | +4.3 | 3.49 | +1 | 1,062 | 0 | 0 | 0 | '23/05/31 | 17.7 | 17.7 | 17.55 | 17.6 | +0.05 | +0.28 | 0.85 | 21.3 | 22 | 0.97 | | -1 | 0 | +12 | +11 | 3.49 | 0 | 1,061 | 0 | 0 | 0 | '23/05/30 | 17.65 | 17.8 | 17.5 | 17.55 | -0.1 | -0.57 | 1.7 | 31.8 | 37 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 3.49 | -4 | 1,061 | 0 | 0 | 0 | '23/05/29 | 17.75 | 17.75 | 17.35 | 17.65 | +0.15 | +0.86 | 2.29 | 78.3 | 63 | 1.24 | 0.01 | -2 | 0 | 0 | -2 | 3.49 | -13 | 1,065 | 0 | 0 | 0 | '23/05/26 | 17.5 | 17.8 | 17.45 | 17.5 | 0 | 0 | 2 | 70.3 | 56 | 1.26 | 0.01 | -3 | 0 | -4 | -7 | 3.49 | -10 | 1,078 | 0 | 0 | 0 | '23/05/25 | 17.6 | 17.6 | 17.15 | 17.5 | -0.15 | -0.85 | 2.55 | 119 | 135 | 0.88 | 0.02 | +11 | 0 | -0.04 | +11 | 3.5 | +7 | 1,088 | 0 | 0 | 0 | '23/05/24 | 17.65 | 17.7 | 17.55 | 17.65 | 0 | 0 | 0.85 | 46.4 | 48 | 0.97 | 0.01 | +6 | 0 | +6 | +12 | 3.49 | -5 | 1,081 | 0 | 0 | 0 | '23/05/23 | 17.6 | 17.8 | 17.6 | 17.65 | +0.05 | +0.28 | 1.14 | 23.9 | 39 | 0.61 | | +5 | 0 | +1 | +6 | 3.48 | 0 | 1,086 | 0 | 0 | 0 | '23/05/22 | 17.7 | 18.3 | 17.6 | 17.6 | 0 | 0 | 3.98 | 62.6 | 66 | 0.95 | 0.01 | +1 | 0 | +0.03 | +1.03 | 3.48 | -19 | 1,086 | 0 | 0 | 0 | '23/05/19 | 17.6 | 17.75 | 17.55 | 17.6 | -0.1 | -0.56 | 1.13 | 33.2 | 29 | 1.15 | 0.01 | +4 | 0 | +4 | +8 | 3.48 | -29 | 1,105 | 0 | 0 | 0 | '23/05/18 | 17.65 | 17.8 | 17.6 | 17.7 | +0.05 | +0.28 | 1.13 | 54.2 | 45 | 1.2 | 0.01 | +2 | 0 | +11 | +13 | 3.47 | -4 | 1,134 | 0 | 0 | 0 | '23/05/17 | 17.85 | 17.85 | 17.6 | 17.65 | -0.15 | -0.84 | 1.4 | 88.8 | 69 | 1.29 | 0.02 | +5 | 0 | +31 | +36 | 3.47 | -51 | 1,138 | 0 | 0 | 0 | '23/05/16 | 17.5 | 17.9 | 17.5 | 17.8 | +0.2 | +1.14 | 2.27 | 21.5 | 26 | 0.83 | | +1 | 0 | +12 | +13 | 3.46 | +5 | 1,189 | 0 | 0 | 0 | '23/05/15 | 17.9 | 17.9 | 17.3 | 17.6 | -0.4 | -2.22 | 3.33 | 135 | 148 | 0.91 | 0.02 | -10 | 0 | +2.55 | -7.45 | 3.46 | -61 | 1,184 | 0 | 0 | 0 | '23/05/12 | 18.1 | 18.1 | 18 | 18 | 0 | 0 | 0.56 | 10.8 | 29 | 0.37 | | +1 | 0 | 0 | +1 | 3.47 | 0 | 1,245 | 0 | 0 | 0 | '23/05/11 | 18 | 18.15 | 18 | 18 | -0.1 | -0.55 | 0.83 | 38.2 | 32 | 1.19 | 0.01 | +3 | 0 | 0 | +3 | 3.47 | -12 | 1,245 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 18.2 | 18.2 | 18.1 | 18.1 | -0.1 | -0.55 | 0.55 | 7.3 | 25 | 0.29 | | -2 | 0 | 0 | -2 | 3.47 | +1 | 1,257 | 0 | 0 | 0 | '23/05/09 | 18.05 | 18.2 | 18.05 | 18.2 | 0 | 0 | 0.82 | 16.6 | 23 | 0.72 | | -2 | 0 | 0 | -2 | 3.47 | +2 | 1,256 | 0 | 0 | 0 | '23/05/08 | 18.2 | 18.2 | 18.05 | 18.2 | 0 | 0 | 0.82 | 32 | 28 | 1.14 | 0.01 | -1 | 0 | -0.29 | -1.29 | 3.47 | -13 | 1,254 | 0 | 0 | 0 | '23/05/05 | 18.1 | 18.25 | 18.05 | 18.2 | +0.05 | +0.28 | 1.1 | 35.9 | 30 | 1.2 | 0.01 | -3 | 0 | +0.36 | -2.64 | 3.47 | -16 | 1,267 | 0 | 0 | 0 | '23/05/04 | 18.2 | 18.2 | 18.05 | 18.15 | -0.05 | -0.27 | 0.82 | 30.2 | 33 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 3.47 | -2 | 1,283 | 0 | 0 | 0 | '23/05/03 | 18.15 | 18.35 | 18.15 | 18.2 | -0.2 | -1.09 | 1.09 | 21 | 14 | 1.5 | | +1 | 0 | +1 | +2 | 3.47 | 0 | 1,285 | 0 | 0 | 0 | '23/05/02 | 18.25 | 18.4 | 18.1 | 18.4 | 0 | 0 | 1.63 | 110 | 129 | 0.85 | 0.02 | +16 | 0 | 0 | +16 | 3.47 | 0 | 1,285 | 0 | 0 | 0 | '23/04/28 | 18.25 | 18.45 | 18.25 | 18.4 | 0 | 0 | 1.09 | 20.6 | 57 | 0.36 | | +1 | 0 | +0.22 | +1.22 | 3.46 | -1 | 1,285 | 0 | 0 | 0 | '23/04/27 | 18.3 | 18.4 | 18.2 | 18.4 | +0.05 | +0.27 | 1.09 | 27.7 | 27 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 3.46 | +1 | 1,286 | 0 | 0 | 0 | '23/04/26 | 18.5 | 18.5 | 18.25 | 18.35 | -0.15 | -0.81 | 1.35 | 15.7 | 20 | 0.78 | | 0 | 0 | +9 | +9 | 3.46 | -2 | 1,285 | 0 | 0 | 0 | '23/04/25 | 18.3 | 18.5 | 18 | 18.5 | 0 | 0 | 2.7 | 126 | 73 | 1.72 | 0.02 | -12 | 0 | +1.01 | -11 | 3.46 | -32 | 1,287 | 0 | 0 | 0 | '23/04/24 | 18.7 | 18.7 | 18.25 | 18.5 | -0.25 | -1.33 | 2.4 | 125 | 123 | 1.02 | 0.02 | -3 | 0 | 0 | -3 | 3.46 | -10 | 1,319 | 0 | 0 | 0 | '23/04/21 | 18.8 | 18.85 | 18.6 | 18.75 | 0 | 0 | 1.33 | 90.5 | 51 | 1.77 | 0.02 | +4 | 0 | -1.77 | +2.23 | 3.46 | +1 | 1,329 | 0 | 0 | 0 | '23/04/20 | 18.8 | 18.9 | 18.7 | 18.75 | -0.05 | -0.27 | 1.06 | 33.3 | 35 | 0.95 | 0.01 | -2 | 0 | 0 | -2 | 3.46 | +5 | 1,328 | 0 | 0 | 0 | '23/04/19 | 18.8 | 18.9 | 18.8 | 18.8 | 0 | 0 | 0.53 | 27.4 | 23 | 1.19 | 0.01 | -3 | 0 | +2 | -1 | 3.46 | 0 | 1,323 | 0 | 0 | 0 | '23/04/18 | 18.8 | 18.95 | 18.8 | 18.8 | -0.1 | -0.53 | 0.79 | 54 | 46 | 1.17 | 0.01 | +1 | 0 | +0.01 | +1.01 | 3.47 | -5 | 1,323 | 0 | 0 | 0 | '23/04/17 | 18.85 | 18.95 | 18.8 | 18.9 | +0.05 | +0.27 | 0.8 | 60.8 | 63 | 0.97 | 0.01 | -1 | 0 | 0 | -1 | 3.46 | -34 | 1,328 | 0 | 0 | 0 | '23/04/14 | 18.9 | 18.9 | 18.8 | 18.85 | -0.05 | -0.26 | 0.53 | 17.4 | 21 | 0.83 | | -1 | 0 | 0 | -1 | 3.47 | +1 | 1,362 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 19 | 19 | 18.8 | 18.9 | -0.05 | -0.26 | 1.06 | 32.7 | 39 | 0.84 | 0.01 | 0 | 0 | +0.02 | +0.02 | 3.47 | -60 | 1,361 | 0 | 0 | 0 | '23/04/12 | 19.05 | 19.05 | 18.9 | 18.95 | -0.05 | -0.26 | 0.79 | 54.1 | 50 | 1.08 | 0.01 | -1 | 0 | +1 | +0 | 3.47 | +5 | 1,421 | 0 | 0 | 0 | '23/04/11 | 19.1 | 19.1 | 18.8 | 19 | +0.05 | +0.26 | 1.58 | 58.8 | 42 | 1.4 | 0.01 | +2 | 0 | +1 | +3 | 3.47 | -11 | 1,416 | 0 | 0 | 0 | '23/04/10 | 18.95 | 19.05 | 18.95 | 18.95 | 0 | 0 | 0.53 | 22 | 18 | 1.22 | | -1 | 0 | 0 | -1 | 3.47 | +7 | 1,427 | 0 | 0 | 0 | '23/04/07 | 19.05 | 19.1 | 18.9 | 18.95 | 0 | 0 | 1.06 | 80.1 | 25 | 3.2 | 0.02 | +7 | 0 | 0 | +7 | 3.47 | +2 | 1,420 | 0 | 0 | 0 | '23/04/06 | 19 | 19 | 18.95 | 18.95 | 0 | 0 | 0.26 | 3.59 | 10 | 0.36 | | 0 | 0 | 0 | 0 | 3.46 | +1 | 1,418 | 0 | 0 | 0 | '23/03/31 | 19.15 | 19.15 | 18.95 | 18.95 | +0.05 | +0.26 | 1.06 | 24.2 | 23 | 1.05 | | +3 | 0 | +1 | +4 | 3.46 | 0 | 1,417 | 0 | 0 | 0 |
|