|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 265.5 | 288 | -22.5 | -7.81% | 11.98% | 289.5 | 294 | 259.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,315 | 36.17億 | 15,220 | 0.9張/筆 | 271.6元 | 5.48 | 20.73 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,937 | 29.21億 | 21,118 | 0.5張/筆 | 294元 | -32 (-10%) | 連漲連跌: 連2跌 ( -54.5元 / -17.03%) 財報評分: 最新49分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1146週) |
|
週成交價: 265.5元 (-45元/ -14.5%) | 成交均張: 6,233張/日 | 成交均額: 17.8億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4高 | 近4週新低 | 連2跌 (-100.5元/ -27.5%) | 第50高 | 近2週新高 | 第11高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 265.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 295.5 | 310.5 | 366 | 205.5 | 160.5 | 132 | 44.3 | 29.05 | 34.3 | 27.9 | 26.9 | 25.65 | 86 | 170 | 漲跌價 | -30 | -45 | -100.5 | +60 | +105 | +133.5 | +221.2 | +236.45 | +231.2 | +237.6 | +238.6 | +239.85 | +179.5 | +95.5 | 漲跌幅 | -10.2% | -14.5% | -27.5% | +29.2% | +65.4% | +101% | +499% | +814% | +674% | +852% | +887% | +935% | +209% | +56.2% | 振幅 | 22.2% | 21.1% | 26.6% | 78.1% | 130% | 185% | 725% | 1163% | 997% | 1249% | 1309% | 1373% | 410% | 124% | 成交張數 | 2.6萬 | 3.12萬 | 5.31萬 | 23.8萬 | 59.9萬 | 126萬 | 219萬 | 251萬 | 268萬 | 325萬 | 515萬 | 565萬 | 655萬 | 73.7萬 | 成交金額 | 74.1億 | 89.2億 | 159億 | 637億 | 1,285億 | 2,266億 | 3,109億 | 3,233億 | 3,288億 | 3,462億 | 4,096億 | 4,263億 | 4,790億 | 1,512億 | 週轉率 | 11.2% | 13.4% | 22.8% | 102% | 258% | 540% | 942% | 1078% | 1154% | 1398% | 2216% | 2431% | 2817% | 317% |
結算價 265.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 314 | 325 | 259.5 | 265.5 | -45 | -14.5 | 21.1 | 31.2 | 6.23 | 89.2 | 17.8 | -4.28 | -0.28 | -0.23 | -4.79 | 26.1 | -0.76 | 7.84 | +0.06 | 0.07 | 0.85 | 24W16 | 5 | 357 | 357 | 294 | 310.5 | -55.5 | -15.2 | 17.2 | 21.9 | 4.38 | 70.2 | 14 | -0.75 | -0.04 | -0.06 | -0.85 | 28 | +0.66 | 8.6 | -1.57 | 0 | 0.03 | 24W15 | 5 | 288 | 366 | 279 | 366 | +82.5 | +29.1 | 30.7 | 31.9 | 6.37 | 96.9 | 19.4 | +1.2 | +0.27 | +0.07 | +1.54 | 28.4 | -0.07 | 7.94 | +0.12 | 1.58 | 19.9 | 24W14 | 3 | 259.5 | 292 | 245 | 283.5 | +43 | +17.9 | 19.5 | 78.1 | 26 | 211 | 70.4 | -1.57 | +0.54 | -0.92 | -1.95 | 27.7 | +1.12 | 8.01 | -0.16 | 1.46 | 18.2 | 24W13 | 5 | 210 | 244.5 | 196.5 | 240.5 | +33 | +15.9 | 23.1 | 134 | 26.7 | 290 | 58 | -0.56 | +13.4 | -1.14 | +11.7 | 28.4 | -3.92 | 6.89 | +0.88 | 1.62 | 23.5 | 24W12 | 5 | 177 | 207.5 | 175 | 207.5 | +31.5 | +17.9 | 18.5 | 63.6 | 12.7 | 118 | 23.6 | +4.05 | +2.3 | +1.2 | +7.55 | 28.6 | +1.91 | 10.8 | +0.23 | 0.73 | 6.79 | 24W11 | 5 | 170.5 | 181.5 | 160.5 | 176 | +4.5 | +2.62 | 12.2 | 47.9 | 9.58 | 82.6 | 16.5 | +1.38 | 0 | +0.75 | +2.13 | 27.1 | -0.9 | 8.9 | +0.24 | 0.51 | 5.68 | 24W10 | 5 | 179 | 184 | 169.5 | 171.5 | -4 | -2.28 | 8.26 | 47.5 | 9.51 | 83.8 | 16.8 | -3.05 | 0 | -0.17 | -3.22 | 26.8 | +0.76 | 9.8 | +0.07 | 0.27 | 2.71 | 24W09 | 4 | 167 | 178.5 | 162 | 175.5 | +9.5 | +5.72 | 9.94 | 48.2 | 12.1 | 82.5 | 20.6 | +4.79 | +0 | +0.09 | +4.88 | 28.3 | +0.79 | 9.04 | +0.07 | 0.2 | 2.16 | 24W08 | 5 | 167.5 | 170.5 | 163.5 | 166 | -0.5 | -0.3 | 4.2 | 23.4 | 4.69 | 39 | 7.81 | -0.39 | +0.01 | -0.23 | -0.61 | 26.1 | -0.3 | 8.26 | +0.04 | 0.12 | 1.48 | 24W07 | 2 | 166.5 | 174.5 | 162 | 166.5 | -2 | -1.19 | 7.42 | 20.8 | 10.4 | 35.1 | 17.5 | -1.4 | 0 | +0.47 | -0.93 | 26.4 | +0.38 | 8.55 | -0.01 | 0.08 | 0.99 | 24W06 | 1 | 166 | 169 | 164 | 168.5 | +3.5 | +2.12 | 3.03 | 3.86 | 3.86 | 6.44 | 6.44 | -0.01 | +0.01 | +0.03 | +0.03 | 27 | -0.3 | 8.18 | 0 | 0.1 | 1.21 | 24W05 | 5 | 161 | 179.5 | 158 | 165 | +4.5 | +2.8 | 13.4 | 47.4 | 9.47 | 80.3 | 16.1 | -1.29 | -0.04 | +0.25 | -1.08 | 26.9 | +0.26 | 8.48 | +0.02 | 0.1 | 1.19 | 24W04 | 5 | 164.5 | 167 | 158.5 | 160.5 | -2 | -1.23 | 5.23 | 21 | 4.19 | 34 | 6.81 | -4.17 | -0.09 | +0.18 | -4.08 | 25.4 | +0.7 | 8.22 | +0.08 | 0.08 | 1.01 | 24W03 | 5 | 167.5 | 173 | 161 | 162.5 | -4 | -2.4 | 7.21 | 46.5 | 9.3 | 77.8 | 15.6 | +0.63 | -0.1 | -0.45 | +0.07 | 27.2 | -0.67 | 7.52 | -1.37 | 0 | 0 | 24W02 | 5 | 164 | 168 | 155.5 | 166.5 | +2.5 | +1.52 | 7.62 | 42.3 | 8.45 | 68.7 | 13.7 | +0.23 | +0.03 | +0.29 | +0.55 | 27 | +0.18 | 8.19 | +0.14 | 1.37 | 16.7 | 24W01 | 4 | 171.5 | 173.5 | 157 | 164 | -6 | -3.53 | 9.71 | 28.4 | 7.09 | 46.3 | 11.6 | -2.92 | +0.02 | -0.38 | -3.28 | 27.2 | +0.37 | 8.02 | -0.16 | 1.24 | 15.4 | 23W52 | 5 | 161 | 172 | 152 | 170 | +13 | +8.28 | 12.7 | 52.9 | 10.6 | 86 | 17.2 | +1.55 | +0.02 | +0.8 | +2.37 | 28.6 | -0.38 | 7.65 | +0.22 | 1.4 | 18.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 159 | 163.5 | 152 | 157 | -1.5 | -0.95 | 7.26 | 27.6 | 5.53 | 43.4 | 8.67 | -3.2 | 0 | +0.22 | -2.98 | 27.6 | +0.11 | 8.03 | +0 | 1.18 | 14.7 | 23W50 | 5 | 155 | 173 | 151 | 158.5 | +14 | +9.69 | 15.2 | 77.4 | 15.5 | 126 | 25.3 | +3.8 | -0.1 | -0.16 | +3.54 | 29.2 | +0.81 | 7.92 | +0.04 | 1.18 | 14.9 | 23W49 | 5 | 140.5 | 145 | 132.5 | 144.5 | +3.5 | +2.48 | 8.87 | 36.4 | 7.27 | 50.5 | 10.1 | -1.36 | -0.13 | +0.35 | -1.14 | 27.6 | +0.81 | 7.1 | +0.01 | 1.14 | 16 | 23W48 | 5 | 141 | 152 | 140 | 141 | +1 | +0.71 | 8.57 | 42.3 | 8.45 | 61.5 | 12.3 | -1.85 | 0 | +0.11 | -1.74 | 28.4 | -0.11 | 6.29 | +0.01 | 1.13 | 17.9 | 23W47 | 5 | 135.5 | 159.5 | 134.5 | 140 | +5 | +3.7 | 18.5 | 100 | 20 | 147 | 29.3 | -0.23 | -0.1 | -0.06 | -0.39 | 29 | -0.19 | 6.4 | -0.17 | 1.12 | 17.4 | 23W46 | 5 | 136 | 137 | 125 | 135 | +2.5 | +1.89 | 9.06 | 59.4 | 11.9 | 78.2 | 15.6 | -1.2 | -0.17 | +0 | -1.37 | 29.4 | +0.02 | 6.59 | +0.13 | 1.29 | 19.6 | 23W45 | 5 | 137.5 | 137.5 | 127 | 132.5 | -5 | -3.64 | 7.64 | 48.8 | 9.77 | 64.8 | 13 | -2.69 | 0 | -0.3 | -2.99 | 29.8 | -1.54 | 6.58 | -0.25 | 1.16 | 17.6 | 23W44 | 5 | 130 | 138.5 | 122 | 137.5 | +5.5 | +4.17 | 12.5 | 73.8 | 14.8 | 97 | 19.4 | +1.83 | +0.03 | +0.58 | +2.44 | 31 | -0.24 | 8.11 | +0.31 | 1.41 | 17.4 | 23W43 | 5 | 116.5 | 136.5 | 115.5 | 132 | +16 | +13.8 | 18.1 | 125 | 25 | 160 | 31.9 | +1.44 | +0.12 | +0.05 | +1.61 | 30.2 | -0.54 | 8.35 | +0.48 | 1.1 | 13.1 | 23W42 | 5 | 108.5 | 119 | 107 | 116 | +8 | +7.41 | 11.1 | 65.2 | 13 | 73.3 | 14.7 | -4.18 | +0.22 | +0.48 | -3.49 | 29.7 | +2.67 | 8.89 | +0.19 | 0.62 | 6.95 | 23W41 | 3 | 110 | 110 | 104.5 | 108 | +1.5 | +1.41 | 5.16 | 20.1 | 6.71 | 21.6 | 7.22 | -3.08 | -0.07 | +0.15 | -3 | 31.4 | +0.13 | 6.22 | -0.21 | 0.43 | 6.94 | 23W40 | 5 | 119.5 | 122 | 104.5 | 106.5 | -11 | -9.36 | 14.9 | 70.7 | 14.1 | 80 | 16 | -2.68 | +0 | -0.03 | -2.71 | 32.7 | -1.53 | 6.09 | -0.64 | 0.64 | 10.6 | 23W39 | 4 | 92.2 | 117.5 | 91.5 | 117.5 | +25.2 | +27.3 | 28.2 | 80.1 | 20 | 86.7 | 21.7 | +10.7 | 0 | +0.18 | +10.9 | 33.8 | -0.73 | 7.62 | +1.17 | 1.28 | 16.8 | 23W38 | 5 | 90.2 | 92.4 | 87.4 | 92.3 | +1.4 | +1.54 | 5.5 | 14.9 | 2.98 | 13.4 | 2.68 | +1.7 | 0 | +0.03 | +1.72 | 29.1 | -0.26 | 8.36 | +0.02 | 0.12 | 1.38 | 23W37 | 5 | 94.1 | 95.3 | 85.8 | 90.9 | -2.1 | -2.26 | 10.2 | 23.2 | 4.64 | 20.9 | 4.19 | -2.09 | -0.02 | -0.11 | -2.22 | 28.3 | +0.36 | 8.61 | +0.03 | 0.09 | 1.04 | 23W36 | 5 | 91 | 96.4 | 88.2 | 93 | +2.1 | +2.31 | 9.02 | 26.9 | 5.38 | 24.9 | 4.98 | -1.52 | -0.05 | +0.21 | -1.36 | 28.8 | +1.32 | 8.25 | +0.06 | 0.06 | 0.73 | 23W35 | 5 | 95.1 | 95.6 | 89.6 | 90.9 | -4.4 | -4.62 | 6.3 | 25.4 | 5.08 | 23.5 | 4.69 | -3.36 | +0.02 | -0.16 | -3.5 | 29.6 | +0.83 | 6.93 | -0.27 | 0 | 0 | 23W34 | 5 | 90.1 | 97.9 | 89 | 95.3 | +5.3 | +5.89 | 9.89 | 48.1 | 9.61 | 44.9 | 8.99 | +1.32 | 0 | -0.16 | +1.16 | 30.2 | -0.14 | 6.1 | -0.02 | 0.27 | 4.38 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 77.5 | 91.2 | 76.3 | 90 | +11.7 | +14.9 | 19 | 43.9 | 8.78 | 37.4 | 7.48 | -1.53 | 0 | +0.31 | -1.22 | 29.6 | +1.75 | 6.24 | +0.05 | 0.29 | 4.66 | 23W32 | 5 | 78.5 | 82.5 | 72.1 | 78.3 | +5.4 | +7.41 | 14.3 | 33.4 | 6.68 | 25.6 | 5.12 | -4.47 | +0 | +0.09 | -4.37 | 30.3 | +0.34 | 4.49 | +0.02 | 0.24 | 5.36 | 23W31 | 4 | 76.7 | 81.4 | 70.4 | 72.9 | -3.5 | -4.58 | 14.4 | 15.2 | 3.81 | 11.7 | 2.92 | -2.41 | -0.04 | -0.2 | -2.65 | 30.9 | +0.4 | 4.15 | +0.04 | 0.22 | 5.25 | 23W30 | 5 | 79.1 | 81.2 | 74.9 | 76.4 | -2 | -2.55 | 8.04 | 12.8 | 2.57 | 10.1 | 2.01 | -1.32 | 0 | +0.03 | -1.29 | 32 | +0.2 | 3.76 | -0.03 | 0.17 | 4.63 | 23W29 | 5 | 82 | 82.3 | 76 | 78.4 | -3 | -3.69 | 7.74 | 17.9 | 3.57 | 14 | 2.81 | -1.27 | -0.01 | +0.02 | -1.26 | 32.7 | +0.1 | 3.55 | -0.05 | 0.21 | 5.83 | 23W28 | 5 | 64.9 | 84 | 64.1 | 81.4 | +17.4 | +27.2 | 31.1 | 59.3 | 11.9 | 45.9 | 9.18 | +6.62 | +0.21 | +0.18 | +7.01 | 33.3 | -0.63 | 3.45 | +0.13 | 0.25 | 7.37 | 23W27 | 5 | 62.3 | 67.6 | 62.3 | 64 | +2.9 | +4.75 | 8.67 | 22.6 | 4.52 | 14.8 | 2.96 | +2.81 | +0.16 | -0.17 | +2.79 | 30.4 | -0.21 | 4.08 | -0.02 | 0.12 | 3.04 | 23W26 | 5 | 58.2 | 62.8 | 56.8 | 61.1 | +2.9 | +4.98 | 10.3 | 14.1 | 2.83 | 8.38 | 1.68 | -1.97 | +0.25 | -0.08 | -1.8 | 29.2 | +0.42 | 4.28 | +0.01 | 0.14 | 3.31 | 23W25 | 3 | 57.7 | 58.6 | 57.2 | 58.2 | +0.4 | +0.69 | 2.42 | 3.38 | 1.13 | 1.96 | 0.65 | -0.39 | 0 | -0.11 | -0.5 | 30 | +0 | 3.87 | +0 | 0.13 | 3.36 | 23W24 | 5 | 65.5 | 66.2 | 56.5 | 57.8 | -9.3 | -13.9 | 14.5 | 24 | 4.81 | 14.2 | 2.84 | -3.6 | -0.05 | -0.25 | -3.9 | 30.2 | -1.71 | 3.86 | -0.2 | 0.13 | 3.34 | 23W23 | 5 | 60.8 | 67.3 | 60.5 | 67.1 | +6.3 | +10.4 | 11.2 | 22.7 | 4.54 | 14.7 | 2.94 | -1.72 | 0 | 0 | -1.72 | 31.7 | +0.91 | 5.58 | +0 | 0.33 | 5.97 | 23W22 | 5 | 64.9 | 65.9 | 60.2 | 60.8 | -3.1 | -4.85 | 8.92 | 13.4 | 2.69 | 8.41 | 1.68 | -0.18 | -0.12 | -0.12 | -0.42 | 32.4 | +0.2 | 4.67 | -0.15 | 0.33 | 7.1 | 23W21 | 5 | 63.9 | 65.6 | 63.2 | 63.9 | 0 | 0 | 3.76 | 16.2 | 3.23 | 10.4 | 2.08 | +1.37 | +0.01 | +0.36 | +1.74 | 32.4 | -0.02 | 4.48 | -0.1 | 0.48 | 10.8 | 23W20 | 5 | 58 | 65.4 | 56.1 | 63.9 | +6.1 | +10.6 | 16.1 | 46.3 | 9.25 | 28 | 5.6 | +2.51 | +0.07 | +0.1 | +2.69 | 31.4 | -0.95 | 4.5 | -0.01 | 0.58 | 13 | 23W19 | 5 | 48.6 | 59.8 | 47.5 | 57.8 | +11.65 | +25.2 | 26.7 | 84.2 | 16.8 | 46.1 | 9.21 | +13.8 | 0 | +0.35 | +14.2 | 30.9 | +0.06 | 5.44 | +0.58 | 0.59 | 10.9 | 23W18 | 4 | 45.45 | 46.95 | 45.45 | 46.15 | +0.8 | +1.76 | 3.31 | 3.49 | 0.87 | 1.61 | 0.4 | +0.45 | 0 | +0.21 | +0.66 | 24.7 | -0.13 | 5.39 | +0 | 0.01 | 0.17 | 23W17 | 5 | 44.6 | 45.5 | 43.5 | 45.35 | +0.65 | +1.45 | 4.47 | 4.7 | 0.94 | 2.09 | 0.42 | +0.45 | -0.13 | -0.05 | +0.27 | 24.5 | -0.15 | 5.52 | +0 | 0 | 0.07 | 23W16 | 5 | 46.8 | 47.25 | 44.65 | 44.7 | -2.15 | -4.59 | 5.55 | 10.6 | 2.12 | 4.87 | 0.97 | -1.78 | -0.03 | -0.08 | -1.88 | 24.3 | -0.27 | 5.67 | -0.03 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 47.95 | 48.55 | 46.7 | 46.85 | -1.4 | -2.9 | 3.83 | 9.18 | 1.84 | 4.35 | 0.87 | -2.06 | -0.14 | -0.09 | -2.3 | 25.1 | -0.52 | 5.94 | -0.04 | 0.03 | 0.52 | 23W14 | 2 | 48.8 | 50.8 | 47.4 | 48.25 | -0.2 | -0.41 | 7.02 | 11.1 | 5.54 | 5.44 | 2.72 | -1.98 | 0 | -0.02 | -2.01 | 26 | +0.27 | 6.46 | -0.01 | 0.07 | 1.07 | 23W13 | 5 | 47.8 | 48.9 | 45.9 | 48.45 | +0.95 | +2 | 6.32 | 10.9 | 2.17 | 5.16 | 1.03 | +0.32 | +0 | +0.21 | +0.53 | 26.9 | +0.3 | 6.19 | +0.03 | 0.08 | 1.33 | 23W12 | 5 | 45.5 | 49.75 | 44.8 | 47.5 | +2.3 | +5.09 | 11 | 15.8 | 3.16 | 7.57 | 1.51 | -0.68 | 0 | +0.08 | -0.6 | 26.7 | +0.32 | 5.89 | -0.02 | 0.05 | 0.83 | 23W11 | 5 | 45.8 | 47.8 | 43.85 | 45.2 | +0.15 | +0.33 | 8.77 | 14.7 | 2.94 | 6.76 | 1.35 | +1.01 | +0.11 | -0.18 | +0.94 | 27 | -0.8 | 5.57 | +0.02 | 0.07 | 1.2 | 23W10 | 5 | 45.55 | 46.9 | 44.5 | 45.05 | -0.2 | -0.44 | 5.3 | 10.6 | 2.11 | 4.8 | 0.96 | -0.75 | +0 | +0.03 | -0.72 | 26.5 | +0.43 | 6.37 | -0.01 | 0.05 | 0.75 | 23W09 | 3 | 40.9 | 46.8 | 40.5 | 45.25 | +4.75 | +11.7 | 15.6 | 19.3 | 6.43 | 8.62 | 2.87 | +3.31 | +0 | +0.1 | +3.42 | 27 | +0.69 | 5.93 | +0.01 | 0.06 | 1.01 | 23W08 | 5 | 39.65 | 40.7 | 38.8 | 40.5 | +0.95 | +2.4 | 4.8 | 6.52 | 1.3 | 2.59 | 0.52 | -0.59 | 0 | -0.07 | -0.66 | 25.4 | -0.24 | 5.24 | +0 | 0.05 | 0.92 | 23W07 | 5 | 40.8 | 40.8 | 39.1 | 39.55 | -1.65 | -4 | 4.13 | 6.52 | 1.3 | 2.59 | 0.52 | -0.16 | 0 | -0.1 | -0.25 | 25.6 | -0.44 | 5.48 | -0.09 | 0.05 | 0.86 | 23W06 | 5 | 41.7 | 42.9 | 40.95 | 41.2 | -0.5 | -1.2 | 4.68 | 5.37 | 1.07 | 2.25 | 0.45 | -0.36 | 0 | -0.01 | -0.37 | 25.6 | +0.19 | 5.91 | +0 | 0.14 | 2.39 | 23W05 | 5 | 40.1 | 43.1 | 39.6 | 41.7 | +2.55 | +6.51 | 8.94 | 9.73 | 1.95 | 4.07 | 0.81 | +1.14 | +0.22 | +0.03 | +1.38 | 25.8 | -0.06 | 5.72 | +0 | 0.14 | 2.38 | 23W03 | 2 | 40.7 | 40.7 | 39.05 | 39.15 | -1.25 | -3.09 | 4.08 | 3.43 | 1.72 | 1.36 | 0.68 | -0.3 | 0 | +0 | -0.3 | 25.3 | -0.04 | 5.78 | -0.04 | 0.13 | 2.32 | 23W02 | 5 | 40.1 | 42.15 | 39.5 | 40.4 | +0.55 | +1.38 | 6.65 | 18.2 | 3.63 | 7.45 | 1.49 | +1.61 | +0 | +0.03 | +1.64 | 25.5 | -0.09 | 5.82 | +0.1 | 0.18 | 3.08 | 23W01 | 4 | 37.2 | 39.85 | 36.6 | 39.85 | +2.2 | +5.84 | 8.63 | 9.01 | 2.25 | 3.49 | 0.87 | +1.92 | +0 | +0.04 | +1.95 | 24.7 | +0.31 | 5.91 | +0.01 | 0.08 | 1.42 | 22W53 | 5 | 37 | 39.5 | 36.4 | 37.65 | +0.9 | +2.45 | 8.44 | 12.8 | 2.56 | 4.86 | 0.97 | +0.63 | 0 | -0.02 | +0.61 | 23.9 | +0.03 | 5.6 | +0.03 | 0.07 | 1.32 | 22W52 | 5 | 37.4 | 37.95 | 35.85 | 36.75 | -0.95 | -2.52 | 5.57 | 5.41 | 1.08 | 1.99 | 0.4 | +0.36 | +0 | -0.03 | +0.33 | 23.5 | +0.19 | 5.56 | -0.04 | 0.04 | 0.74 | 22W51 | 5 | 37.75 | 38.6 | 37.2 | 37.7 | -0.05 | -0.13 | 3.71 | 8.13 | 1.63 | 3.08 | 0.62 | +2.83 | -0.03 | 0 | +2.79 | 23.4 | -0.31 | 5.38 | 0 | 0.08 | 1.56 | 22W50 | 5 | 36.3 | 37.9 | 35.15 | 37.75 | +2.25 | +6.34 | 7.75 | 17.9 | 3.58 | 6.61 | 1.32 | +4.41 | +0 | +0.01 | +4.42 | 22.2 | +0.41 | 5.69 | +0.04 | 0.09 | 1.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 31.8 | 36.3 | 31.7 | 35.5 | +3.35 | +10.4 | 14.3 | 12.4 | 2.48 | 4.27 | 0.85 | +1.93 | +0 | -0.03 | +1.9 | 20.2 | +0.88 | 5.28 | +0.03 | 0.05 | 0.91 | 22W48 | 5 | 32.6 | 33.25 | 32.05 | 32.15 | -0.05 | -0.16 | 3.73 | 5.01 | 1 | 1.64 | 0.33 | +0.87 | +0 | +0.04 | +0.91 | 19.3 | +0.41 | 4.39 | +0.01 | 0.02 | 0.36 | 22W47 | 5 | 31.95 | 32.65 | 31.35 | 32.2 | +0.2 | +0.63 | 4.06 | 5.69 | 1.14 | 1.83 | 0.37 | +0.44 | +0.01 | +0.29 | +0.73 | 18.9 | -0.14 | 3.98 | +0 | 0.01 | 0.18 | 22W46 | 5 | 30.15 | 33 | 29.95 | 32 | +2.35 | +7.93 | 10.3 | 17.3 | 3.46 | 5.55 | 1.11 | +0.94 | +0.01 | -0.06 | +0.88 | 18.8 | +0.37 | 4.12 | -0.03 | 0 | 0.12 | 22W45 | 5 | 28.5 | 29.95 | 28.4 | 29.65 | +1.35 | +4.77 | 5.48 | 1.09 | 0.22 | 0.32 | 0.06 | +0.18 | +0 | -0.01 | +0.17 | 18.3 | -0.08 | 3.76 | 0 | 0.03 | 0.88 | 22W44 | 5 | 29.45 | 29.45 | 28.3 | 28.3 | -0.65 | -2.25 | 3.97 | 1.34 | 0.27 | 0.38 | 0.08 | -0.4 | 0 | +0.08 | -0.32 | 18.3 | -0.02 | 3.83 | +0.03 | 0.03 | 0.86 | 22W43 | 5 | 28.35 | 30.95 | 28.35 | 28.95 | +0.1 | +0.35 | 9.01 | 2.64 | 0.53 | 0.78 | 0.16 | -0.01 | +0 | +0.01 | +0.01 | 18.4 | 0 | 3.86 | +0 | 0 | 0.08 | 22W42 | 4 | 29.7 | 29.7 | 28.2 | 28.85 | -1.55 | -5.1 | 4.93 | 1.85 | 0.46 | 0.54 | 0.13 | -0.27 | 0 | 0 | -0.27 | 18.4 | -0.07 | 3.86 | 0 | 0 | 0 | 22W41 | 5 | 29.35 | 30.6 | 29.1 | 30.4 | +0.65 | +2.18 | 5.04 | 1.45 | 0.29 | 0.44 | 0.09 | -0.04 | -0.01 | -0.11 | -0.17 | 18.5 | +0.07 | 3.94 | 0 | 0 | 0 | 22W40 | 5 | 30.25 | 30.25 | 28.3 | 29.75 | -0.6 | -1.98 | 6.43 | 2 | 0.4 | 0.58 | 0.12 | -0.02 | +0 | -0.02 | -0.03 | 18.5 | -0.13 | 3.87 | 0 | 0 | 0 | 22W39 | 5 | 31.65 | 31.8 | 30.2 | 30.35 | -1.1 | -3.5 | 5.09 | 1.44 | 0.29 | 0.45 | 0.09 | -0.2 | +0 | 0 | -0.2 | 18.5 | -0.06 | 4 | -0.01 | 0 | 0.13 | 22W38 | 5 | 31.1 | 32.25 | 31.1 | 31.45 | +1.05 | +3.45 | 3.78 | 3.43 | 0.69 | 1.08 | 0.22 | +0.83 | +0 | +0.13 | +0.96 | 18.5 | -0.37 | 4.05 | +0.01 | 0.01 | 0.3 | 22W37 | 4 | 32.3 | 32.5 | 29.75 | 30.4 | -2.1 | -6.46 | 8.46 | 2.06 | 0.51 | 0.64 | 0.16 | -0.43 | 0 | +0.02 | -0.41 | 18.1 | +0.2 | 4.42 | 0 | 0 | 0 | 22W36 | 5 | 31.95 | 32.7 | 31.8 | 32.5 | -0.3 | -0.91 | 2.74 | 1.64 | 0.33 | 0.53 | 0.11 | -0.19 | +0 | -0.05 | -0.24 | 18.3 | +0.02 | 4.22 | 0 | 0 | 0 | 22W35 | 5 | 32.5 | 32.9 | 32.2 | 32.8 | +0.2 | +0.61 | 2.15 | 1.33 | 0.27 | 0.43 | 0.09 | +0.16 | +0 | +0 | +0.16 | 18.4 | +0.08 | 4.19 | 0 | 0 | 0.02 | 22W34 | 5 | 32.5 | 32.85 | 32.05 | 32.6 | +0.2 | +0.62 | 2.47 | 2.85 | 0.57 | 0.92 | 0.18 | +1.03 | +0 | -0.28 | +0.75 | 18.4 | -0.06 | 4.11 | 0 | 0 | 0.02 | 22W33 | 5 | 31.2 | 32.45 | 30.5 | 32.4 | +1.05 | +3.35 | 6.22 | 3.36 | 0.67 | 1.06 | 0.21 | +0.65 | +0 | -0.01 | +0.64 | 17.9 | -0.01 | 4.17 | 0 | 0 | 0.05 | 22W32 | 5 | 30.45 | 31.6 | 30.2 | 31.35 | +0.85 | +2.79 | 4.59 | 2.2 | 0.44 | 0.68 | 0.14 | +0.05 | +0 | -0.05 | 0 | 17.6 | +0.15 | 4.17 | +0 | 0 | 0.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 30.05 | 30.6 | 30.05 | 30.5 | +0.25 | +0.83 | 1.82 | 0.97 | 0.19 | 0.29 | 0.06 | +0.02 | +0 | -0.01 | +0.01 | 17.6 | -0.05 | 4.02 | 0 | 0 | 0.02 | 22W30 | 5 | 29.6 | 30.5 | 29.6 | 30.25 | +0.6 | +2.02 | 3.04 | 1.65 | 0.33 | 0.5 | 0.1 | +0.14 | +0 | +0.01 | +0.15 | 17.6 | -0.27 | 4.07 | 0 | 0 | 0.02 | 22W29 | 5 | 29.5 | 29.75 | 28.8 | 29.65 | +0.35 | +1.19 | 3.24 | 1.45 | 0.29 | 0.43 | 0.09 | -0.28 | -0.03 | +0.02 | -0.29 | 17.6 | +0 | 4.34 | 0 | 0 | 0.09 | 22W28 | 5 | 28.9 | 29.7 | 28.2 | 29.3 | +0.35 | +1.21 | 5.18 | 2.86 | 0.57 | 0.83 | 0.17 | -0.22 | +0.01 | +0.06 | -0.15 | 17.7 | -0.23 | 4.33 | -0.01 | 0 | 0.12 | 22W27 | 5 | 31.1 | 31.25 | 28.9 | 28.95 | -1.7 | -5.55 | 7.67 | 3.1 | 0.62 | 0.93 | 0.19 | -0.83 | +0 | +0.02 | -0.8 | 17.8 | -0.25 | 4.56 | +0 | 0.02 | 0.35 | 22W26 | 5 | 33.25 | 33.4 | 29.95 | 30.65 | -2.55 | -7.68 | 10.4 | 5.61 | 1.12 | 1.74 | 0.35 | -0.04 | -0.01 | +0.11 | +0.06 | 18.1 | -0.56 | 4.8 | -0.03 | 0.01 | 0.29 | 22W25 | 5 | 32.55 | 33.85 | 31.45 | 33.2 | 0 | 0 | 7.23 | 9.11 | 1.82 | 3.01 | 0.6 | +1.02 | 0 | -0.03 | +0.99 | 18.1 | +0.56 | 5.36 | +0.03 | 0.04 | 0.8 | 22W24 | 5 | 31.8 | 33.5 | 31.65 | 33.2 | +1.4 | +4.4 | 5.82 | 6.76 | 1.35 | 2.23 | 0.45 | +1.51 | 0 | +0.08 | +1.58 | 17.6 | +0.4 | 4.81 | 0 | 0.01 | 0.25 | 22W23 | 4 | 31.4 | 31.85 | 31.2 | 31.8 | +0.65 | +2.09 | 2.09 | 1.35 | 0.34 | 0.43 | 0.11 | +0.1 | 0 | +0.02 | +0.12 | 17 | -0.01 | 4.41 | 0 | 0.01 | 0.29 | 22W22 | 5 | 30.55 | 31.25 | 30.3 | 31.15 | +0.6 | +1.96 | 3.11 | 1.03 | 0.21 | 0.32 | 0.06 | +0.2 | +0 | +0.03 | +0.23 | 16.9 | -0.05 | 4.42 | 0 | 0.01 | 0.29 | 22W21 | 5 | 30.15 | 30.9 | 30.15 | 30.55 | +0.6 | +2 | 2.5 | 1.2 | 0.24 | 0.37 | 0.07 | +0.19 | 0 | +0.07 | +0.26 | 16.6 | -0.07 | 4.47 | 0 | 0.02 | 0.4 | 22W20 | 5 | 30.3 | 30.85 | 29.15 | 29.95 | +0.65 | +2.22 | 5.8 | 2.77 | 0.55 | 0.83 | 0.17 | -0.11 | +0 | +0.02 | -0.08 | 16.6 | +0.07 | 4.54 | +0.01 | 0.02 | 0.49 | 22W19 | 4 | 29.2 | 29.9 | 28.95 | 29.3 | +0.05 | +0.17 | 3.25 | 0.84 | 0.21 | 0.25 | 0.06 | -0.24 | 0 | +0 | -0.24 | 16.7 | -0.04 | 4.46 | -0.01 | 0.02 | 0.34 | 22W18 | 5 | 29.9 | 30.05 | 28.8 | 29.25 | -1.05 | -3.47 | 4.13 | 2.36 | 0.47 | 0.7 | 0.14 | -0.56 | +0.02 | -0.01 | -0.56 | 16.8 | -0.01 | 4.5 | +0.01 | 0.02 | 0.47 | 22W17 | 5 | 31.1 | 31.35 | 30.25 | 30.3 | -1.15 | -3.66 | 3.5 | 3.4 | 0.68 | 1.04 | 0.21 | -0.71 | -0.29 | +0.24 | -0.77 | 17.1 | -0.2 | 4.52 | 0 | 0.01 | 0.22 | 22W16 | 5 | 33.65 | 34.4 | 31 | 31.45 | -1.7 | -5.13 | 10.3 | 10.2 | 2.04 | 3.38 | 0.68 | +0.26 | +0 | -0.01 | +0.25 | 17.3 | +0.44 | 4.71 | 0 | 0.01 | 0.23 | 22W15 | 3 | 32 | 33.25 | 31.65 | 33.15 | +1.15 | +3.59 | 5 | 2.92 | 0.97 | 0.95 | 0.32 | +0.57 | +0.16 | 0 | +0.73 | 17.2 | 0 | 4.27 | 0 | 0.01 | 0.33 | 22W14 | 5 | 31.5 | 32.55 | 31.4 | 32 | +0.2 | +0.63 | 3.62 | 3.61 | 0.72 | 1.16 | 0.23 | +1.26 | 0 | +0.04 | +1.3 | 16.9 | +0.03 | 4.27 | 0 | 0.01 | 0.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 30.9 | 32.25 | 30.9 | 31.8 | +1.05 | +3.41 | 4.39 | 3.36 | 0.67 | 1.06 | 0.21 | +0.78 | 0 | +0.01 | +0.79 | 16.4 | +0.08 | 4.24 | 0 | 0.01 | 0.33 | 22W12 | 5 | 31.4 | 31.4 | 29.7 | 30.75 | +0.1 | +0.33 | 5.55 | 1.75 | 0.35 | 0.53 | 0.11 | -0.18 | 0 | 0 | -0.18 | 16 | -0.08 | 4.16 | +0 | 0.02 | 0.41 | 22W11 | 5 | 31 | 31.3 | 29.6 | 30.65 | -0.85 | -2.7 | 5.4 | 2.34 | 0.47 | 0.71 | 0.14 | -0.26 | 0 | -0.03 | -0.3 | 16.1 | +0.16 | 4.25 | +0 | 0.02 | 0.38 | 22W10 | 4 | 31.2 | 32.5 | 31.2 | 31.5 | +0.3 | +0.96 | 4.17 | 2.14 | 0.54 | 0.68 | 0.17 | +0.4 | +0 | +0.03 | +0.43 | 16.2 | +0.16 | 4.09 | 0 | 0.01 | 0.34 | 22W09 | 5 | 31.9 | 32 | 30.2 | 31.2 | -0.8 | -2.5 | 5.63 | 3.24 | 0.65 | 1.01 | 0.2 | +0.32 | +0.01 | -0.01 | +0.32 | 16 | +0 | 3.94 | +0 | 0.02 | 0.38 | 22W08 | 5 | 31.1 | 32.35 | 30.6 | 32 | +0.5 | +1.59 | 5.56 | 2.93 | 0.59 | 0.93 | 0.19 | +0.53 | -0.06 | +0 | +0.48 | 15.9 | +0.14 | 3.93 | 0 | 0.01 | 0.25 | 22W07 | 5 | 29.4 | 32.25 | 29.4 | 31.5 | +2.25 | +7.69 | 9.74 | 3.34 | 0.67 | 1.05 | 0.21 | +1.05 | 0 | +0.01 | +1.06 | 15.7 | +0.12 | 3.8 | +0 | 0.01 | 0.32 | 22W05 | 3 | 31.05 | 31.05 | 29.15 | 29.25 | -2.4 | -7.58 | 6 | 2.89 | 0.96 | 0.86 | 0.29 | -0.75 | +0.01 | -0.01 | -0.75 | 15.3 | -0.08 | 3.68 | 0 | 0.01 | 0.3 | 22W04 | 5 | 31.1 | 32.75 | 30.55 | 31.65 | +0.9 | +2.93 | 7.15 | 5.81 | 1.16 | 1.85 | 0.37 | -0.38 | +0.26 | -0.02 | -0.14 | 15.5 | +0.29 | 3.76 | -0.01 | 0.01 | 0.35 | 22W03 | 5 | 31.1 | 32.9 | 30.5 | 30.75 | -0.15 | -0.49 | 7.77 | 4.23 | 0.85 | 1.34 | 0.27 | -0.16 | 0 | 0 | -0.16 | 15.7 | -0.09 | 3.47 | +0 | 0.02 | 0.58 | 22W02 | 5 | 32.6 | 33 | 30.4 | 30.9 | -1.65 | -5.07 | 7.99 | 5.13 | 1.03 | 1.63 | 0.33 | +0.63 | 0 | -0.02 | +0.62 | 15.8 | -0.51 | 3.56 | -0.02 | 0.02 | 0.42 | 22W01 | 4 | 29.5 | 33.8 | 29.3 | 32.55 | +3.4 | +11.7 | 15.4 | 14 | 3.49 | 4.42 | 1.1 | -0.38 | +0 | +0.01 | -0.37 | 15.6 | +1.23 | 4.07 | +0.04 | 0.04 | 0.88 | 21W52 | 5 | 28.2 | 29.35 | 28.1 | 29.15 | +0.95 | +3.37 | 4.43 | 1.53 | 0.31 | 0.44 | 0.09 | +0.18 | 0 | -0.03 | +0.15 | 15.7 | +0.1 | 2.85 | 0 | 0 | 0 | 21W51 | 5 | 28.85 | 28.9 | 28 | 28.2 | 0 | 0 | 3.19 | 1.5 | 0.3 | 0.43 | 0.09 | -0.01 | 0 | 0 | -0.02 | 15.6 | +0.09 | 2.75 | -0.01 | 0 | 0.04 | 21W50 | 5 | 28.25 | 28.55 | 27.9 | 28.2 | -0.05 | -0.18 | 2.3 | 1.08 | 0.22 | 0.31 | 0.06 | +0.08 | 0 | -0.01 | +0.07 | 15.6 | +0.11 | 2.66 | 0 | 0.02 | 0.56 | 21W49 | 5 | 28.1 | 28.45 | 27.5 | 28.25 | 0 | 0 | 3.36 | 1.27 | 0.25 | 0.36 | 0.07 | -0.03 | 0 | +0.01 | -0.02 | 15.6 | +0.14 | 2.55 | +0.01 | 0.02 | 0.59 | 21W48 | 5 | 29.45 | 29.45 | 28.1 | 28.25 | -1.2 | -4.07 | 4.58 | 1.38 | 0.28 | 0.4 | 0.08 | -0.22 | 0 | -0.03 | -0.25 | 15.6 | 0 | 2.41 | +0.01 | 0.01 | 0.37 | 21W47 | 5 | 29.35 | 30.35 | 29.35 | 29.45 | +0.1 | +0.34 | 3.41 | 1.97 | 0.39 | 0.59 | 0.12 | +0.4 | 0 | +0.01 | +0.41 | 15.7 | -0.06 | 2.41 | 0 | 0 | 0.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 29.1 | 30.5 | 28.75 | 29.35 | +0.15 | +0.51 | 5.99 | 2.44 | 0.49 | 0.72 | 0.14 | -0.2 | 0 | -0.17 | -0.37 | 15.5 | +0.1 | 2.48 | 0 | 0 | 0.04 | 21W45 | 5 | 29.5 | 29.7 | 29 | 29.2 | +0.05 | +0.17 | 2.4 | 1.23 | 0.25 | 0.36 | 0.07 | +0.24 | -0.1 | 0 | +0.13 | 15.6 | 0 | 2.37 | 0 | 0 | 0.08 | 21W44 | 5 | 29.45 | 29.8 | 28.8 | 29.15 | -0.4 | -1.35 | 3.38 | 1.9 | 0.38 | 0.56 | 0.11 | +0.1 | 0 | -0.05 | +0.05 | 15.5 | -0.24 | 2.37 | -0.01 | 0 | 0.08 | 21W43 | 5 | 28.8 | 29.65 | 28.1 | 29.55 | +1.3 | +4.6 | 5.49 | 2.75 | 0.55 | 0.8 | 0.16 | +0.18 | 0 | +0.01 | +0.19 | 15.5 | +0.19 | 2.61 | +0.01 | 0.01 | 0.38 | 21W42 | 4 | 27.3 | 28.45 | 26.65 | 28.25 | +0.5 | +1.8 | 6.49 | 1.38 | 0.34 | 0.38 | 0.1 | -0.19 | 0 | -0.02 | -0.22 | 15.4 | -0.07 | 2.42 | 0 | 0 | 0.04 | 21W41 | 5 | 28.3 | 28.45 | 26.4 | 27.75 | -0.45 | -1.6 | 7.27 | 1.38 | 0.28 | 0.38 | 0.08 | -0.1 | +0 | +0.03 | -0.07 | 15.5 | 0 | 2.49 | 0 | 0 | 0.08 | 21W40 | 5 | 29.1 | 29.35 | 27.95 | 28.2 | -0.8 | -2.76 | 4.83 | 1.14 | 0.23 | 0.32 | 0.06 | -0.11 | 0 | -0.18 | -0.28 | 15.5 | -0.01 | 2.49 | 0 | 0 | 0.2 | 21W39 | 3 | 28.5 | 29.25 | 28.2 | 29 | -0.45 | -1.53 | 3.57 | 0.54 | 0.18 | 0.16 | 0.05 | -0.1 | 0 | -0.04 | -0.14 | 15.5 | -0.03 | 2.5 | +0 | 0 | 0.2 | 21W38 | 5 | 28.9 | 29.45 | 28.65 | 29.45 | +0.55 | +1.9 | 2.77 | 0.88 | 0.18 | 0.25 | 0.05 | +0.1 | +0 | -0.04 | +0.06 | 15.6 | -0.02 | 2.53 | 0 | 0 | 0 | 21W37 | 5 | 31.15 | 31.15 | 28 | 28.9 | -1.65 | -5.4 | 10.3 | 2.34 | 0.47 | 0.69 | 0.14 | -0.62 | 0 | -0.02 | -0.64 | 15.6 | -0.04 | 2.55 | 0 | 0 | 0 | 21W36 | 5 | 29.95 | 31.6 | 28.15 | 30.55 | +0.95 | +3.21 | 11.7 | 4.45 | 0.89 | 1.34 | 0.27 | -0.84 | 0 | +0.23 | -0.61 | 15.8 | +0.13 | 2.59 | +0 | 0 | 0.04 | 21W35 | 5 | 28.5 | 29.8 | 28.5 | 29.6 | +1.3 | +4.59 | 4.59 | 1.07 | 0.21 | 0.31 | 0.06 | 0 | +0 | +0.02 | +0.02 | 16.2 | -0.04 | 2.46 | 0 | 0 | 0 | 21W34 | 5 | 29.45 | 29.5 | 27.8 | 28.3 | -1.25 | -4.23 | 5.75 | 2.27 | 0.45 | 0.65 | 0.13 | -0.25 | 0 | -0.11 | -0.36 | 16.2 | -0.16 | 2.5 | 0 | 0 | 0.08 | 21W33 | 5 | 31.3 | 31.35 | 29.5 | 29.55 | -2.15 | -6.78 | 5.84 | 2.63 | 0.53 | 0.8 | 0.16 | -0.25 | +0 | -0.19 | -0.43 | 16.3 | -0.06 | 2.65 | 0 | 0 | 0.11 | 21W32 | 5 | 31.15 | 33.85 | 30.85 | 31.7 | +0.55 | +1.77 | 9.63 | 4.7 | 0.94 | 1.52 | 0.3 | -1.34 | 0 | +0.01 | -1.33 | 16.4 | +0.29 | 2.72 | 0 | 0 | 0.11 | 21W31 | 5 | 34.1 | 34.5 | 30.5 | 31.15 | -2.65 | -7.84 | 11.8 | 5.13 | 1.03 | 1.68 | 0.34 | -0.06 | +0 | -0.18 | -0.23 | 17 | -0.02 | 2.42 | 0 | 0 | 0.12 | 21W30 | 5 | 33.5 | 34.2 | 32.9 | 33.8 | +0.25 | +0.75 | 3.87 | 5.39 | 1.08 | 1.81 | 0.36 | +1.71 | +0.01 | +0.01 | +1.73 | 17.1 | -0.06 | 2.44 | 0 | 0 | 0.12 | 21W29 | 5 | 33.2 | 34.2 | 32.2 | 33.55 | +1.55 | +4.84 | 6.25 | 10.5 | 2.11 | 3.52 | 0.7 | +0.52 | +0.01 | +0.31 | +0.84 | 16.3 | +0.07 | 2.5 | 0 | 0 | 0.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 29.6 | 32.4 | 29.6 | 32 | +2.4 | +8.11 | 9.46 | 4.6 | 0.92 | 1.44 | 0.29 | +0.63 | +0.01 | +0.14 | +0.78 | 16 | +0.21 | 2.42 | 0 | 0 | 0.12 | 21W27 | 5 | 29.9 | 30.2 | 29.05 | 29.6 | -0.4 | -1.33 | 3.83 | 1.89 | 0.38 | 0.56 | 0.11 | +0.08 | 0 | 0 | +0.08 | 15.8 | +0.02 | 2.22 | 0 | 0 | 0.14 | 21W26 | 5 | 29.05 | 30.15 | 29.05 | 30 | 0 | 0 | 3.67 | 1.64 | 0.33 | 0.49 | 0.1 | +0.09 | 0 | 0 | +0.09 | 15.8 | -0.06 | 2.19 | 0 | 0 | 0.14 | 21W25 | 4 | 30.1 | 30.5 | 29.65 | 30 | +0.3 | +1.01 | 2.86 | 1.36 | 0.34 | 0.41 | 0.1 | +0.33 | 0 | +0.02 | +0.36 | 15.8 | +0.03 | 2.25 | 0 | 0 | 0.13 | 21W24 | 5 | 29.4 | 30.25 | 28.8 | 29.7 | +0.25 | +0.85 | 4.92 | 2.03 | 0.41 | 0.6 | 0.12 | +0.3 | 0 | 0 | +0.3 | 15.6 | -0.09 | 2.22 | 0 | 0 | 0.13 | 21W23 | 5 | 29 | 29.8 | 28.6 | 29.45 | +0.8 | +2.79 | 4.19 | 1.7 | 0.34 | 0.5 | 0.1 | +0.47 | 0 | +0.06 | +0.53 | 15.5 | -0.04 | 2.31 | 0 | 0.01 | 0.35 | 21W22 | 5 | 27.5 | 28.9 | 27.35 | 28.65 | +1.05 | +3.8 | 5.62 | 1.96 | 0.39 | 0.55 | 0.11 | +0.48 | 0 | 0 | +0.48 | 15.3 | -0.08 | 2.35 | 0 | 0.01 | 0.34 | 21W21 | 5 | 24.8 | 27.85 | 24.2 | 27.6 | +0.75 | +2.79 | 13.6 | 3.89 | 0.78 | 1.02 | 0.2 | +0.89 | 0 | -0.06 | +0.83 | 15.2 | -0.45 | 2.43 | 0 | 0.01 | 0.33 | 21W20 | 5 | 30.6 | 30.6 | 25.9 | 26.85 | -4.15 | -13.4 | 15.2 | 7.77 | 1.55 | 2.19 | 0.44 | -1.83 | 0 | -0.04 | -1.87 | 14.8 | -0.36 | 2.87 | 0 | 0.01 | 0.28 | 21W19 | 5 | 34.15 | 34.3 | 29.9 | 31 | -3.05 | -8.96 | 12.9 | 9.11 | 1.82 | 2.87 | 0.57 | -0.05 | 0 | -0.02 | -0.07 | 15.6 | -0.19 | 3.23 | +0.01 | 0.01 | 0.31 | 21W18 | 4 | 33.95 | 35 | 33.65 | 34.05 | +0.65 | +1.95 | 4.04 | 11.7 | 2.91 | 4 | 1 | +2.3 | 0 | +0.08 | +2.38 | 15.6 | -0.33 | 3.42 | 0 | 0 | 0 | 21W17 | 5 | 33.2 | 33.95 | 32.25 | 33.4 | +0.6 | +1.83 | 5.18 | 6.72 | 1.34 | 2.23 | 0.45 | +1.13 | 0 | +0.14 | +1.27 | 14.6 | -0.16 | 3.75 | 0 | 0 | 0 | 21W16 | 5 | 34.3 | 34.55 | 31.7 | 32.8 | -1.45 | -4.23 | 8.32 | 8.28 | 1.66 | 2.73 | 0.55 | +0.16 | 0 | -0.1 | +0.06 | 14.2 | -0.44 | 3.92 | 0 | 0 | 0.08 | 21W15 | 4 | 33.65 | 35.55 | 33 | 34.25 | +1 | +3.01 | 7.67 | 20.7 | 5.18 | 7.14 | 1.79 | -0.35 | 0 | +0.19 | -0.16 | 14.1 | +0.21 | 4.35 | +0 | 0 | 0.11 | 21W14 | 4 | 31.95 | 34.45 | 31.5 | 33.25 | +1.5 | +4.72 | 9.29 | 9.4 | 2.35 | 3.1 | 0.77 | -0.39 | 0 | 0 | -0.39 | 14.2 | +0.12 | 4.14 | -0.01 | 0 | 0.07 | 21W13 | 5 | 31.95 | 32.6 | 31.5 | 31.75 | -0.3 | -0.94 | 3.43 | 3.38 | 0.68 | 1.08 | 0.22 | +0.46 | 0 | -0.01 | +0.46 | 14.3 | -0.25 | 4.02 | +0 | 0.01 | 0.25 | 21W12 | 5 | 31.85 | 33.9 | 31.75 | 32.05 | 0 | 0 | 6.71 | 12.5 | 2.51 | 4.11 | 0.82 | -0.68 | -0.03 | 0 | -0.72 | 14.1 | +0.33 | 4.27 | -0.06 | 0.01 | 0.19 | 21W11 | 5 | 32 | 32.4 | 31.05 | 32.05 | -0.15 | -0.47 | 4.19 | 9.55 | 1.91 | 3.02 | 0.6 | +0.02 | -0.03 | +0 | -0.01 | 14.5 | -0.25 | 3.94 | -0.01 | 0.07 | 1.73 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 31.55 | 32.5 | 30.95 | 32.2 | +1.15 | +3.7 | 4.99 | 8.83 | 2.21 | 2.81 | 0.7 | -0.68 | 0 | +0 | -0.67 | 14.4 | +0.85 | 4.19 | +0.08 | 0.08 | 1.96 | 21W09 | 5 | 31 | 32.5 | 30.65 | 31.05 | +0.25 | +0.81 | 6.01 | 7.69 | 1.54 | 2.44 | 0.49 | +1.12 | 0 | -0.01 | +1.11 | 14.6 | -0.08 | 3.35 | -0.01 | 0 | 0.09 | 21W08 | 3 | 29.95 | 30.9 | 29.8 | 30.8 | +1.55 | +5.3 | 3.76 | 2.32 | 0.77 | 0.71 | 0.24 | +0.95 | 0 | 0 | +0.94 | 14.3 | -0.12 | 3.42 | +0 | 0.01 | 0.29 | 21W06 | 5 | 29.5 | 29.5 | 28.55 | 29.25 | -0.1 | -0.34 | 3.24 | 2.72 | 0.54 | 0.79 | 0.16 | +0.19 | +0.01 | -0.06 | +0.14 | 13.9 | +0.02 | 3.54 | 0 | 0.01 | 0.2 | 21W05 | 5 | 31.2 | 31.9 | 29.3 | 29.35 | -2.65 | -8.28 | 8.12 | 5.53 | 1.11 | 1.69 | 0.34 | -0.5 | 0 | 0 | -0.5 | 13.8 | -0.4 | 3.52 | 0 | 0.01 | 0.31 | 21W04 | 5 | 33.35 | 33.9 | 30.7 | 32 | -1.35 | -4.05 | 9.6 | 17 | 3.39 | 5.5 | 1.1 | -0.94 | 0 | +0 | -0.93 | 14.1 | -0.29 | 3.93 | -0.11 | 0.01 | 0.28 | 21W03 | 5 | 33.5 | 34.8 | 30.95 | 33.35 | +2.35 | +7.58 | 12.4 | 30.4 | 6.08 | 10.1 | 2.02 | -1.19 | 0 | +0.01 | -1.18 | 14.5 | +0.86 | 4.22 | +0.12 | 0.12 | 2.89 | 21W02 | 5 | 29.8 | 33.3 | 29.35 | 31 | +1.2 | +4.03 | 13.3 | 15.4 | 3.09 | 4.89 | 0.98 | -1.05 | 0 | +0.01 | -1.04 | 14.9 | +0.24 | 3.36 | +0 | 0 | 0.06 | 21W01 | 4 | 29 | 30.6 | 28.9 | 29.8 | +1.4 | +4.93 | 5.99 | 8.05 | 2.01 | 2.4 | 0.6 | +0.24 | 0 | 0 | +0.24 | 15.3 | +0.57 | 3.12 | 0 | 0 | 0 | 20W52 | 5 | 28 | 28.55 | 27.5 | 28.4 | +0.55 | +1.97 | 3.77 | 2.84 | 0.57 | 0.8 | 0.16 | +0.33 | 0 | 0 | +0.33 | 15.2 | -0.22 | 2.55 | 0 | 0 | 0 | 20W51 | 5 | 27.85 | 28.1 | 27.45 | 27.85 | +0.15 | +0.54 | 2.35 | 1.15 | 0.23 | 0.32 | 0.06 | +0.14 | 0 | +0 | +0.14 | 15 | -0.09 | 2.77 | 0 | 0 | 0 | 20W50 | 5 | 28 | 28.85 | 27.4 | 27.7 | -0.25 | -0.89 | 5.19 | 3.37 | 0.67 | 0.95 | 0.19 | -0.1 | 0 | 0 | -0.1 | 15 | -0.16 | 2.86 | 0 | 0 | 0 | 20W49 | 5 | 28.9 | 28.9 | 27.55 | 27.95 | -0.55 | -1.93 | 4.74 | 2.33 | 0.47 | 0.65 | 0.13 | -0.08 | 0 | 0 | -0.08 | 15 | +0.14 | 3.02 | 0 | 0 | 0 | 20W48 | 5 | 27.45 | 28.8 | 27.35 | 28.5 | +1.2 | +4.4 | 5.31 | 2.95 | 0.59 | 0.82 | 0.16 | -0.06 | +0.01 | 0 | -0.05 | 15.1 | +0.03 | 2.88 | -0.08 | 0 | 0.03 | 20W47 | 5 | 26.85 | 27.4 | 26.75 | 27.3 | +0.45 | +1.68 | 2.42 | 1.4 | 0.28 | 0.38 | 0.08 | +0.12 | 0 | 0 | +0.12 | 15.1 | -0.05 | 2.85 | -0.04 | 0.08 | 2.73 | 20W46 | 5 | 26.05 | 27 | 26.05 | 26.85 | +0.85 | +3.27 | 3.65 | 2.09 | 0.42 | 0.56 | 0.11 | +0.44 | 0 | +0.01 | +0.44 | 15 | -0.12 | 2.91 | -0.01 | 0.12 | 4.23 | 20W45 | 5 | 25.9 | 26.3 | 25.7 | 26 | +0.1 | +0.39 | 2.32 | 0.91 | 0.18 | 0.24 | 0.05 | +0.03 | 0 | 0 | +0.03 | 14.8 | -0.03 | 3.02 | 0 | 0.14 | 4.47 | 20W44 | 5 | 27.1 | 27.1 | 25.7 | 25.9 | -1.05 | -3.9 | 5.19 | 1.67 | 0.33 | 0.44 | 0.09 | -0.08 | 0 | 0 | -0.08 | 14.8 | -0.05 | 3.05 | 0 | 0.14 | 4.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 26.1 | 27.45 | 26.1 | 26.95 | +0.95 | +3.65 | 5.19 | 2.28 | 0.46 | 0.61 | 0.12 | +0.42 | 0 | +0 | +0.42 | 14.9 | -0.18 | 3.1 | +0.01 | 0.14 | 4.61 | 20W42 | 5 | 26.9 | 26.9 | 25.9 | 26 | -0.55 | -2.07 | 3.77 | 2.65 | 0.53 | 0.7 | 0.14 | -0.42 | 0 | 0 | -0.42 | 14.5 | +0.04 | 3.28 | +0.12 | 0.14 | 4.17 | 20W41 | 4 | 26.4 | 27 | 26.1 | 26.55 | +0.15 | +0.57 | 3.41 | 1.68 | 0.42 | 0.45 | 0.11 | -0.26 | 0 | 0 | -0.26 | 14.7 | -0.02 | 3.24 | 0 | 0.02 | 0.62 | 20W40 | 3 | 26.5 | 26.95 | 26.3 | 26.4 | +0.3 | +1.15 | 2.49 | 0.82 | 0.27 | 0.22 | 0.07 | -0.16 | 0 | +0 | -0.16 | 14.8 | -0.07 | 3.26 | +0 | 0.02 | 0.71 | 20W39 | 5 | 28.75 | 29.05 | 25.85 | 26.1 | -2.65 | -9.22 | 11.1 | 2.8 | 0.56 | 0.77 | 0.15 | -0.56 | -0.01 | -0.02 | -0.58 | 14.9 | -0.32 | 3.33 | 0 | 0.02 | 0.63 | 20W38 | 5 | 27.9 | 29.2 | 27.75 | 28.75 | +0.9 | +3.23 | 5.21 | 3.9 | 0.78 | 1.12 | 0.22 | +1.29 | 0 | -0.02 | +1.27 | 15.2 | +0.02 | 3.65 | -0.01 | 0.02 | 0.63 | 20W37 | 5 | 28.4 | 28.65 | 27.65 | 27.85 | -0.4 | -1.42 | 3.54 | 2.39 | 0.48 | 0.67 | 0.13 | +0.19 | 0 | +0.01 | +0.2 | 14.7 | -0.03 | 3.63 | -0.02 | 0.03 | 0.91 | 20W36 | 5 | 29.25 | 29.5 | 27.6 | 28.25 | -1.05 | -3.58 | 6.48 | 5.41 | 1.08 | 1.54 | 0.31 | -0.29 | -0.02 | -0.01 | -0.32 | 14.7 | -0.63 | 3.66 | -0.04 | 0.05 | 1.39 | 20W35 | 5 | 30.5 | 32.6 | 28.2 | 29.3 | -0.85 | -2.82 | 14.6 | 15.3 | 3.06 | 4.69 | 0.94 | -0.11 | 0 | +0 | -0.11 | 14.7 | -0.17 | 4.29 | +0.07 | 0.09 | 2.08 | 20W34 | 5 | 32.55 | 33.45 | 29 | 30.15 | -2.2 | -6.8 | 13.8 | 12.4 | 2.49 | 3.98 | 0.8 | +0.36 | 0 | +0 | +0.36 | 14.8 | +0.01 | 4.46 | +0.02 | 0.02 | 0.36 | 20W33 | 5 | 32.5 | 32.95 | 31.6 | 32.35 | -0.3 | -0.92 | 4.13 | 3.88 | 0.78 | 1.25 | 0.25 | +0.33 | 0 | 0 | +0.33 | 14.8 | -0.16 | 4.45 | -0.18 | 0 | 0 | 20W32 | 5 | 33.05 | 34.6 | 32.05 | 32.65 | -0.2 | -0.61 | 7.76 | 14.5 | 2.9 | 4.87 | 0.97 | -1.08 | 0 | -0.08 | -1.16 | 14.7 | +0.14 | 4.61 | +0.04 | 0.18 | 3.91 | 20W31 | 5 | 34 | 34 | 31.65 | 32.85 | -0.2 | -0.61 | 7.11 | 11.2 | 2.25 | 3.69 | 0.74 | +0.72 | 0 | +0.08 | +0.8 | 15.3 | -0.66 | 4.47 | -0.01 | 0.14 | 3.2 | 20W30 | 5 | 32 | 34.1 | 31.3 | 33.05 | +1.35 | +4.26 | 8.83 | 17.8 | 3.56 | 5.88 | 1.18 | +0.4 | 0 | +0 | +0.4 | 15 | +0.62 | 5.13 | 0 | 0.15 | 3 | 20W29 | 5 | 31.9 | 34.75 | 31.3 | 31.7 | +0.2 | +0.63 | 11 | 42.7 | 8.54 | 14 | 2.8 | -1.6 | 0 | 0 | -1.6 | 14.9 | +0.73 | 4.51 | +0.08 | 0.16 | 3.48 | 20W28 | 5 | 28.3 | 31.5 | 28.1 | 31.5 | +3.75 | +13.5 | 12.3 | 23.4 | 4.68 | 7.06 | 1.41 | -0.68 | 0 | +0.01 | -0.68 | 15.4 | +1.43 | 3.78 | +0.03 | 0.08 | 2.09 | 20W27 | 5 | 26.9 | 28.5 | 26.8 | 27.75 | +0.7 | +2.59 | 6.28 | 3.11 | 0.62 | 0.86 | 0.17 | +0.2 | -0.02 | -0.01 | +0.18 | 15.6 | +0.13 | 2.36 | 0 | 0.05 | 2.17 | 20W26 | 3 | 27.05 | 27.55 | 26.7 | 27.05 | 0 | 0 | 3.14 | 1.03 | 0.34 | 0.28 | 0.09 | +0.01 | 0 | 0 | +0.01 | 15.6 | -0.02 | 2.23 | 0 | 0.05 | 2.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 26.95 | 27.4 | 26.8 | 27.05 | +0.1 | +0.37 | 2.23 | 1.84 | 0.37 | 0.5 | 0.1 | -0.13 | 0 | -0.01 | -0.14 | 15.6 | +0.04 | 2.24 | 0 | 0.05 | 2.32 | 20W24 | 5 | 28.05 | 28.95 | 26.4 | 26.95 | -1.1 | -3.92 | 9.09 | 5.6 | 1.12 | 1.55 | 0.31 | -0.17 | +0 | +0 | -0.16 | 15.7 | -0.47 | 2.2 | -0.08 | 0.05 | 2.45 | 20W23 | 5 | 25.9 | 28.6 | 25.9 | 28.05 | +2.15 | +8.3 | 10.4 | 10.2 | 2.04 | 2.83 | 0.57 | -0.15 | 0 | +0.06 | -0.1 | 15.8 | +0.4 | 2.67 | +0.08 | 0.13 | 4.91 | 20W22 | 5 | 25.8 | 26.5 | 25.45 | 25.9 | +0.15 | +0.58 | 4.08 | 1.3 | 0.26 | 0.34 | 0.07 | +0.11 | 0 | 0 | +0.11 | 15.9 | 0 | 2.27 | 0 | 0.05 | 2.34 | 20W21 | 5 | 25.05 | 26.75 | 25 | 25.75 | +0.7 | +2.79 | 6.99 | 3.88 | 0.78 | 1.01 | 0.2 | +0.34 | 0 | +0.02 | +0.36 | 15.8 | +0.09 | 2.27 | -0.01 | 0.05 | 2.33 | 20W20 | 5 | 26.1 | 26.1 | 24.85 | 25.05 | -0.8 | -3.09 | 4.84 | 2.23 | 0.45 | 0.57 | 0.11 | -0.3 | 0 | +0.01 | -0.3 | 15.7 | -0.08 | 2.18 | +0.01 | 0.06 | 2.71 | 20W19 | 5 | 25.6 | 26.9 | 25.2 | 25.85 | +0.15 | +0.58 | 6.61 | 3.86 | 0.77 | 1 | 0.2 | -0.55 | 0 | 0 | -0.55 | 15.8 | +0.05 | 2.26 | 0 | 0.05 | 2.35 | 20W18 | 4 | 24.95 | 25.8 | 24.95 | 25.7 | +0.8 | +3.21 | 3.41 | 2.63 | 0.66 | 0.67 | 0.17 | +0.68 | +0.02 | -0.01 | +0.69 | 16.1 | -0.07 | 2.21 | 0 | 0.05 | 2.44 | 20W17 | 5 | 25.95 | 26.35 | 24.6 | 24.9 | -1.3 | -4.96 | 6.68 | 6.62 | 1.32 | 1.69 | 0.34 | -1.01 | -0.03 | -0.03 | -1.07 | 15.8 | -0.02 | 2.28 | -0.03 | 0.05 | 2.37 | 20W16 | 5 | 23.4 | 26.7 | 23.4 | 26.2 | +2.8 | +12 | 14.1 | 7.47 | 1.49 | 1.87 | 0.37 | -0.54 | 0 | +0.01 | -0.53 | 16.2 | +0.18 | 2.3 | +0.04 | 0.09 | 3.83 | 20W15 | 5 | 21.85 | 23.95 | 21.6 | 23.4 | +1.55 | +7.09 | 10.8 | 2.49 | 0.5 | 0.57 | 0.11 | -0.23 | 0 | -0.01 | -0.25 | 16.4 | -0.04 | 2.11 | +0 | 0.05 | 2.51 | 20W14 | 3 | 21.5 | 22.35 | 21 | 21.85 | 0 | 0 | 6.18 | 0.98 | 0.33 | 0.21 | 0.07 | +0.01 | +0 | -0.04 | -0.03 | 16.6 | 0 | 2.15 | +0.05 | 0.05 | 2.33 | 20W13 | 5 | 20 | 22.8 | 19 | 21.85 | +1.1 | +5.3 | 18.3 | 2.61 | 0.52 | 0.55 | 0.11 | -0.29 | -0.01 | -0.03 | -0.32 | 16.6 | +0.03 | 2.15 | +0 | 0 | 0.05 | 20W12 | 5 | 23.6 | 24 | 17.4 | 20.75 | -2.8 | -11.9 | 28 | 4.95 | 0.99 | 1.02 | 0.2 | +0.38 | -0.04 | -0.06 | +0.29 | 16.8 | -1.08 | 2.13 | 0 | 0 | 0 | 20W11 | 5 | 28.45 | 28.7 | 22.9 | 23.55 | -5.45 | -18.8 | 20 | 4.3 | 0.86 | 1.12 | 0.22 | -0.3 | 0 | -0.09 | -0.4 | 16.5 | -0.31 | 3.21 | -0.05 | 0 | 0.12 | 20W10 | 5 | 28.2 | 29.7 | 28 | 29 | +0.4 | +1.4 | 5.94 | 3.42 | 0.68 | 1 | 0.2 | -0.32 | 0 | -0.02 | -0.34 | 16.5 | +0.18 | 3.52 | 0 | 0.05 | 1.45 | 20W09 | 4 | 29.95 | 31.5 | 28.55 | 28.6 | -1.65 | -5.45 | 9.75 | 4.92 | 1.23 | 1.48 | 0.37 | -0.45 | 0 | -0.09 | -0.54 | 16.7 | -0.18 | 3.34 | +0 | 0.05 | 1.56 | 20W08 | 5 | 29.5 | 31.2 | 29.5 | 30.25 | -0.6 | -1.94 | 5.51 | 4.76 | 0.95 | 1.45 | 0.29 | +0.25 | 0 | -0.04 | +0.21 | 16.9 | +0.03 | 3.52 | 0 | 0.05 | 1.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 30 | 31.4 | 29.4 | 30.85 | +0.55 | +1.82 | 6.6 | 3.06 | 0.61 | 0.94 | 0.19 | +0.24 | 0 | -0.11 | +0.13 | 16.8 | +0.01 | 3.49 | -0.01 | 0.05 | 1.46 | 20W06 | 5 | 28.8 | 31.5 | 28.25 | 30.3 | +0.15 | +0.5 | 10.8 | 3.61 | 0.72 | 1.09 | 0.22 | +0.35 | 0 | +0.11 | +0.45 | 16.7 | -0.1 | 3.48 | -0.02 | 0.06 | 1.81 | 20W05 | 2 | 29.7 | 31.45 | 29.65 | 30.15 | -2.55 | -7.8 | 5.5 | 2.69 | 1.35 | 0.81 | 0.41 | +0.67 | 0 | -0.04 | +0.63 | 16.6 | -0.21 | 3.58 | -0.01 | 0.08 | 2.18 | 20W04 | 1 | 32.8 | 33.3 | 32.6 | 32.7 | +0.3 | +0.93 | 2.16 | 2.05 | 2.05 | 0.68 | 0.68 | +0.23 | +0.12 | 0 | +0.35 | 16.3 | +0.05 | 3.8 | -0.02 | 0.09 | 2.4 | 20W03 | 5 | 31.2 | 33.45 | 31.2 | 32.4 | +1.9 | +6.23 | 7.38 | 8.69 | 1.74 | 2.83 | 0.57 | +0.22 | +0.15 | +0.02 | +0.39 | 16.2 | -0.18 | 3.74 | +0.04 | 0.11 | 2.94 | 20W02 | 5 | 31.3 | 31.75 | 30.05 | 30.5 | -0.85 | -2.71 | 5.42 | 4.02 | 0.8 | 1.24 | 0.25 | +0.53 | 0 | -0.06 | +0.47 | 16.1 | -0.34 | 3.93 | -0.03 | 0.08 | 1.91 | 20W01 | 4 | 31.65 | 32.4 | 31.1 | 31.35 | -0.25 | -0.79 | 4.11 | 4.44 | 1.11 | 1.41 | 0.35 | +0.15 | 0 | 0 | +0.15 | 15.9 | -0.31 | 4.26 | -0.02 | 0.11 | 2.56 | 19W52 | 5 | 33.15 | 33.8 | 31.15 | 31.6 | -1.1 | -3.36 | 8.1 | 13.3 | 2.67 | 4.33 | 0.87 | -0.62 | 0 | -0.11 | -0.72 | 15.8 | +0.47 | 4.58 | -0.11 | 0.13 | 2.8 | 19W51 | 5 | 28.9 | 34.05 | 28.15 | 32.7 | +3.85 | +13.3 | 20.5 | 33 | 6.6 | 10.6 | 2.13 | +0.22 | 0 | +0.1 | +0.31 | 15.8 | +0.74 | 4.11 | +0.16 | 0.24 | 5.89 | 19W50 | 5 | 25.95 | 30.15 | 25.65 | 28.85 | +3.1 | +12 | 17.5 | 16.7 | 3.34 | 4.81 | 0.96 | +0.13 | 0 | +0.28 | +0.41 | 15.9 | +0.34 | 3.37 | +0.04 | 0.08 | 2.46 | 19W49 | 5 | 25.8 | 26.1 | 25.4 | 25.75 | +0.1 | +0.39 | 2.73 | 1.12 | 0.22 | 0.29 | 0.06 | +0.04 | 0 | 0 | +0.04 | 15.9 | -0.05 | 3.03 | +0.03 | 0.04 | 1.25 | 19W48 | 5 | 25.3 | 25.95 | 25.3 | 25.65 | +0.35 | +1.38 | 2.57 | 0.93 | 0.19 | 0.24 | 0.05 | +0.08 | 0 | +0 | +0.08 | 15.7 | -0.01 | 3.08 | -0.01 | 0.01 | 0.23 | 19W47 | 5 | 25.6 | 25.9 | 25.2 | 25.3 | -0.3 | -1.17 | 2.73 | 1.02 | 0.2 | 0.26 | 0.05 | -0.01 | 0 | +0.01 | 0 | 15.7 | -0.1 | 3.1 | +0 | 0.02 | 0.55 | 19W46 | 5 | 25.2 | 26.15 | 25 | 25.6 | +0.45 | +1.79 | 4.57 | 1.72 | 0.34 | 0.44 | 0.09 | +0.02 | 0 | -0.01 | +0.01 | 15.7 | -0.1 | 3.2 | -0.01 | 0.02 | 0.47 | 19W45 | 5 | 25.25 | 25.55 | 25.1 | 25.15 | 0 | 0 | 1.79 | 0.84 | 0.17 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.02 | 15.7 | +0.04 | 3.3 | +0 | 0.03 | 0.82 | 19W44 | 5 | 25.55 | 25.9 | 25 | 25.15 | -0.55 | -2.14 | 3.5 | 0.72 | 0.14 | 0.18 | 0.04 | -0.08 | 0 | 0 | -0.08 | 15.7 | -0.02 | 3.26 | +0 | 0.02 | 0.77 | 19W43 | 5 | 25.75 | 26.85 | 25.5 | 25.7 | +0.55 | +2.19 | 5.37 | 4.8 | 0.96 | 1.25 | 0.25 | +0.03 | 0 | -0.01 | +0.02 | 15.7 | +0.16 | 3.28 | +0.02 | 0.02 | 0.67 | 19W42 | 5 | 25.1 | 25.75 | 24.6 | 25.15 | +0.1 | +0.4 | 4.59 | 2.79 | 0.56 | 0.7 | 0.14 | -1.04 | 0 | +0.01 | -1.03 | 15.7 | +0.13 | 3.12 | +0 | 0 | 0.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 25.4 | 25.4 | 25 | 25.05 | -0.2 | -0.79 | 1.58 | 0.25 | 0.08 | 0.06 | 0.02 | -0.08 | 0 | 0 | -0.08 | 16 | -0.02 | 2.99 | 0 | 0 | 0.1 | 19W40 | 4 | 25 | 25.8 | 24.8 | 25.25 | +0.35 | +1.41 | 4.02 | 0.85 | 0.21 | 0.22 | 0.05 | 0 | 0 | 0 | 0 | 16 | +0.03 | 3.01 | -0.01 | 0 | 0.1 | 19W39 | 5 | 25.8 | 25.85 | 24.9 | 24.9 | -1.1 | -4.23 | 3.65 | 0.66 | 0.13 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 16 | +0.01 | 2.98 | -0.02 | 0.01 | 0.34 | 19W38 | 5 | 25.05 | 26 | 24.5 | 26 | +0.95 | +3.79 | 5.99 | 0.97 | 0.19 | 0.24 | 0.05 | +0.18 | 0 | 0 | +0.18 | 16 | -0.05 | 2.97 | +0.02 | 0.03 | 0.91 | 19W37 | 4 | 25.5 | 25.5 | 24.9 | 25.05 | -0.25 | -0.99 | 2.37 | 0.73 | 0.18 | 0.18 | 0.05 | +0.01 | 0 | 0 | +0.01 | 16 | -0.01 | 3.02 | 0 | 0.01 | 0.33 | 19W36 | 5 | 25.05 | 25.7 | 25 | 25.3 | +0.4 | +1.61 | 2.81 | 0.76 | 0.15 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 15.9 | +0.02 | 3.03 | 0 | 0.01 | 0.33 | 19W35 | 5 | 25.6 | 25.6 | 24.85 | 24.9 | -0.7 | -2.73 | 2.93 | 0.69 | 0.14 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 15.9 | +0.04 | 3.01 | +0 | 0.01 | 0.4 | 19W34 | 5 | 25.6 | 25.85 | 25.4 | 25.6 | 0 | 0 | 1.76 | 0.55 | 0.11 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 15.9 | +0.01 | 2.97 | +0 | 0.01 | 0.34 | 19W33 | 5 | 28 | 28 | 25.5 | 25.6 | -1.85 | -6.74 | 9.11 | 1.83 | 0.37 | 0.49 | 0.1 | -0.38 | 0 | 0 | -0.38 | 16 | +0.03 | 2.95 | +0.01 | 0.01 | 0.3 | 19W32 | 4 | 27.7 | 27.8 | 26.8 | 27.45 | -0.25 | -0.9 | 3.61 | 0.68 | 0.17 | 0.19 | 0.05 | -0.04 | 0 | 0 | -0.04 | 16.2 | +0.04 | 2.92 | 0 | 0 | 0 | 19W31 | 5 | 28.65 | 28.65 | 27.5 | 27.7 | -0.95 | -3.32 | 4.01 | 0.97 | 0.19 | 0.27 | 0.05 | -0.09 | 0 | 0 | -0.09 | 16.2 | +0 | 2.88 | 0 | 0 | 0 | 19W30 | 5 | 28 | 29.1 | 27.9 | 28.65 | +0.65 | +2.32 | 4.29 | 1.39 | 0.28 | 0.4 | 0.08 | +0.1 | 0 | +0 | +0.1 | 16.3 | +0.11 | 2.88 | 0 | 0 | 0 | 19W29 | 5 | 28 | 28.3 | 27.85 | 28 | +0.1 | +0.36 | 1.61 | 0.56 | 0.11 | 0.16 | 0.03 | +0.04 | 0 | 0 | +0.04 | 16.3 | -0.02 | 2.77 | 0 | 0 | 0 | 19W28 | 5 | 27.7 | 28.25 | 27.6 | 27.9 | +0.15 | +0.54 | 2.34 | 0.92 | 0.18 | 0.26 | 0.05 | +0.07 | 0 | 0 | +0.07 | 16.3 | -0.13 | 2.79 | 0 | 0 | 0 | 19W27 | 5 | 27.5 | 27.95 | 27.5 | 27.75 | +0.25 | +0.91 | 1.64 | 0.56 | 0.11 | 0.16 | 0.03 | +0.08 | 0 | 0 | +0.08 | 16.3 | -0.08 | 2.92 | 0 | 0 | 0.1 | 19W26 | 5 | 27.65 | 27.65 | 27.35 | 27.5 | -0.15 | -0.54 | 1.08 | 0.49 | 0.1 | 0.13 | 0.03 | +0.08 | 0 | 0 | +0.08 | 16.2 | -0.17 | 3 | 0 | 0 | 0.1 | 19W25 | 5 | 27.3 | 27.65 | 27.1 | 27.65 | +0.3 | +1.1 | 2.01 | 0.53 | 0.11 | 0.15 | 0.03 | +0.08 | 0 | +0 | +0.08 | 16.2 | -0.07 | 3.17 | +0 | 0 | 0.09 | 19W24 | 5 | 27.6 | 27.8 | 27.15 | 27.35 | -0.25 | -0.91 | 2.36 | 0.71 | 0.14 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 16.2 | -0.02 | 3.24 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 28 | 28.3 | 27.6 | 27.6 | -0.55 | -1.95 | 2.49 | 0.46 | 0.11 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 16.2 | -0.05 | 3.26 | 0 | 0 | 0 | 19W22 | 5 | 27.8 | 28.5 | 27.55 | 28.15 | +0.75 | +2.74 | 3.47 | 0.97 | 0.19 | 0.27 | 0.05 | +0.28 | 0 | 0 | +0.28 | 16.2 | -0.06 | 3.31 | +0 | 0 | 0.15 | 19W21 | 5 | 28.3 | 28.45 | 27.15 | 27.4 | -0.9 | -3.18 | 4.59 | 1.25 | 0.25 | 0.35 | 0.07 | +0.13 | 0 | 0 | +0.13 | 16.2 | -0.05 | 3.37 | -0.03 | 0 | 0.03 | 19W20 | 5 | 28.15 | 30.15 | 28.15 | 28.3 | +0.25 | +0.89 | 7.13 | 9.71 | 1.94 | 2.84 | 0.57 | +0.41 | 0 | +0 | +0.42 | 16.2 | -0.22 | 3.42 | +0.03 | 0.03 | 0.97 | 19W19 | 5 | 27.75 | 28.7 | 27.15 | 28.05 | +0.3 | +1.08 | 5.59 | 1.37 | 0.27 | 0.38 | 0.08 | +0.42 | 0 | 0 | +0.42 | 16 | -0.13 | 3.63 | +0 | 0 | 0.11 | 19W18 | 4 | 27.9 | 27.9 | 27.2 | 27.75 | -0.15 | -0.54 | 2.51 | 0.52 | 0.13 | 0.14 | 0.04 | +0.01 | 0 | 0 | +0.01 | 15.7 | -0.19 | 3.76 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|