|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 265.5 | 288 | -22.5 | -7.81% | 11.98% | 289.5 | 294 | 259.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,315 | 36.17億 | 15,220 | 0.9張/筆 | 271.6元 | 5.48 | 20.73 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,937 | 29.21億 | 21,118 | 0.5張/筆 | 294元 | -32 (-10%) | 連漲連跌: 連2跌 ( -54.5元 / -17.03%) 財報評分: 最新49分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 265.5元 (+25元/ +10.4%) | 成交均張: 9,057張/日 | 成交均額: 26億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近90季新高 | 連7漲 (+235.75元/ +792%) | 歷史第三高 | 近3季新低 | 歷史最高 | 近90季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 265.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 295.5 | 310.5 | 366 | 205.5 | 160.5 | 132 | 44.3 | 29.05 | 34.3 | 27.9 | 26.9 | 25.65 | 86 | 170 | 漲跌價 | -30 | -45 | -100.5 | +60 | +105 | +133.5 | +221.2 | +236.45 | +231.2 | +237.6 | +238.6 | +239.85 | +179.5 | +95.5 | 漲跌幅 | -10.2% | -14.5% | -27.5% | +29.2% | +65.4% | +101% | +499% | +814% | +674% | +852% | +887% | +935% | +209% | +56.2% | 振幅 | 22.2% | 21.1% | 26.6% | 78.1% | 130% | 185% | 725% | 1163% | 997% | 1249% | 1309% | 1373% | 410% | 124% | 成交張數 | 2.6萬 | 3.12萬 | 5.31萬 | 23.8萬 | 59.9萬 | 126萬 | 219萬 | 251萬 | 268萬 | 325萬 | 515萬 | 565萬 | 655萬 | 73.7萬 | 成交金額 | 74.1億 | 89.2億 | 159億 | 637億 | 1,285億 | 2,266億 | 3,109億 | 3,233億 | 3,288億 | 3,462億 | 4,096億 | 4,263億 | 4,790億 | 1,512億 | 週轉率 | 11.2% | 13.4% | 22.8% | 102% | 258% | 540% | 942% | 1078% | 1154% | 1398% | 2216% | 2431% | 2817% | 317% |
結算價 265.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 259.5 | 366 | 245 | 265.5 | +25 | +10.4 | 50.3 | 163 | 9.06 | 467 | 26 | -5.39 | +0.49 | -1.14 | -6.05 | 26.1 | +0.96 | 7.84 | -1.55 | 0.07 | 0.85 | 24Q1 | 56 | 171.5 | 244.5 | 155.5 | 240.5 | +70.5 | +41.5 | 52.4 | 574 | 10.3 | 1,044 | 18.6 | -2.7 | +15.5 | +0.88 | +13.7 | 28.4 | -0.76 | 6.89 | +0.22 | 1.62 | 23.5 | 23Q4 | 63 | 119.5 | 173 | 104.5 | 170 | +52.5 | +44.7 | 58.3 | 800 | 12.7 | 1,089 | 17.3 | -11.9 | -0.18 | +2.2 | -9.84 | 28.6 | +0.03 | 7.65 | +0.11 | 1.4 | 18.3 | 23Q3 | 63 | 62.3 | 117.5 | 62.3 | 117.5 | +56.4 | +92.3 | 90.3 | 424 | 6.73 | 374 | 5.93 | +5.19 | +0.27 | +0.24 | +5.7 | 33.8 | +3.34 | 7.62 | +1.14 | 1.28 | 16.8 | 23Q2 | 59 | 48.8 | 67.3 | 43.5 | 61.1 | +12.65 | +26.1 | 49.1 | 263 | 4.46 | 150 | 2.55 | +4.95 | -0.14 | +0.2 | +5.02 | 29.2 | -1.9 | 4.28 | +0.06 | 0.14 | 3.31 | 23Q1 | 54 | 37.2 | 49.75 | 36.6 | 48.45 | +10.8 | +28.7 | 34.9 | 130 | 2.41 | 56.7 | 1.05 | +6.46 | +0.34 | +0.16 | +6.96 | 26.9 | +0.59 | 6.19 | +0.01 | 0.08 | 1.33 | 22Q4 | 64 | 29.35 | 39.5 | 28.2 | 37.65 | +7.9 | +26.6 | 38 | 93 | 1.45 | 32.3 | 0.5 | +11.9 | -0.02 | +0.16 | +12 | 23.9 | +1.73 | 5.6 | +0.07 | 0.07 | 1.32 | 22Q3 | 65 | 29.75 | 32.9 | 28.2 | 29.75 | 0 | 0 | 15.8 | 28.1 | 0.43 | 8.68 | 0.13 | +1.13 | +0.01 | -0.16 | +0.98 | 18.5 | -0.7 | 3.87 | -0.02 | 0 | 0 | 22Q2 | 61 | 31.65 | 34.4 | 28.8 | 29.75 | -2.15 | -6.74 | 17.6 | 50.1 | 0.82 | 16 | 0.26 | +1.77 | -0.12 | +0.52 | +2.18 | 17.9 | +0.32 | 4.57 | +0 | 0.02 | 0.33 | 22Q1 | 56 | 32.6 | 33 | 29.15 | 31.9 | -0.65 | -2 | 11.8 | 40.5 | 0.72 | 12.7 | 0.23 | +3.21 | +0.24 | 0 | +3.44 | 16.9 | +0.19 | 4.25 | -0.02 | 0.01 | 0.33 | 21Q4 | 64 | 28.3 | 33.8 | 26.4 | 32.55 | +3.65 | +12.6 | 25.6 | 34.2 | 0.53 | 10.2 | 0.16 | -0.22 | -0.1 | -0.25 | -0.58 | 15.6 | +1.61 | 4.07 | +0.03 | 0.04 | 0.88 | 21Q3 | 64 | 29.45 | 34.5 | 27.8 | 28.9 | -0.45 | -1.53 | 22.8 | 45.9 | 0.72 | 14.6 | 0.23 | -0.23 | +0.04 | -0.03 | -0.21 | 15.6 | +0.23 | 2.47 | +0 | 0 | 0.2 | 21Q2 | 61 | 34.45 | 35.55 | 24.2 | 29.35 | -3.2 | -9.83 | 34.9 | 83.6 | 1.37 | 27 | 0.44 | +3.18 | 0 | +0.28 | +3.46 | 15.7 | -1.76 | 2.24 | 0 | 0 | 0.13 | 21Q1 | 55 | 29.8 | 34.8 | 28.55 | 32.55 | +2.75 | +9.23 | 21 | 119 | 2.17 | 38.4 | 0.7 | -1.97 | -0.06 | -0.05 | -2.08 | 14.4 | +0.88 | 4 | +0 | 0 | 0.07 | 20Q4 | 63 | 26.4 | 30.6 | 25.7 | 29.8 | +3.4 | +12.9 | 18.6 | 33.4 | 0.53 | 9.31 | 0.15 | +0.72 | +0.01 | -0.01 | +0.72 | 15.3 | -0.14 | 3.12 | -0.02 | 0 | 0 | 20Q3 | 66 | 27.15 | 34.75 | 25.85 | 26.4 | -0.75 | -2.76 | 32.8 | 159 | 2.41 | 50.5 | 0.76 | -1.01 | -0.03 | -0.02 | -1.07 | 14.8 | +1.02 | 3.26 | -0.03 | 0.02 | 0.71 | 20Q2 | 60 | 21.4 | 28.95 | 21.4 | 27.15 | +5.35 | +24.5 | 34.6 | 49.9 | 0.83 | 13.1 | 0.22 | -1.89 | -0.03 | +0.03 | -1.9 | 15.6 | +0.06 | 2.24 | +0 | 0.05 | 2.27 | 20Q1 | 56 | 31.85 | 33.45 | 17.4 | 21.8 | -9.65 | -30.7 | 51 | 52.6 | 0.94 | 15.2 | 0.27 | +1.5 | +0.22 | -0.45 | +1.27 | 16.6 | -2.11 | 2.18 | -0.05 | 0.05 | 2.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 25 | 34.05 | 24.6 | 31.45 | +6.55 | +26.3 | 38 | 79.8 | 1.25 | 24.2 | 0.38 | -1.19 | 0 | +0.27 | -0.92 | 15.9 | +1.3 | 4.29 | +0.09 | 0.1 | 2.43 | 19Q3 | 63 | 27.5 | 29.1 | 24.5 | 24.9 | -2.6 | -9.45 | 16.7 | 11.3 | 0.18 | 3.01 | 0.05 | -0.06 | 0 | 0 | -0.06 | 16 | -0.02 | 2.98 | +0.01 | 0.01 | 0.34 | 19Q2 | 61 | 29 | 30.15 | 27.1 | 27.5 | -1.35 | -4.68 | 10.6 | 19.5 | 0.32 | 5.58 | 0.09 | +1.53 | 0 | +0 | +1.53 | 16.2 | -1.54 | 3 | +0 | 0 | 0.1 | 19Q1 | 54 | 25.9 | 30.25 | 25 | 28.85 | +3.35 | +13.1 | 20.6 | 16.8 | 0.31 | 4.72 | 0.09 | -0.45 | 0 | +0.02 | -0.43 | 15.7 | -0.4 | 4.54 | 0 | 0 | 0.02 | 18Q4 | 65 | 30.95 | 31.25 | 23.65 | 25.5 | -5.45 | -17.6 | 24.6 | 13 | 0.2 | 3.47 | 0.05 | +1.23 | 0 | -0.09 | +1.15 | 15.9 | -1.33 | 4.99 | 0 | 0 | 0.1 | 18Q3 | 64 | 33.6 | 34.15 | 29.85 | 30.95 | -2.5 | -7.47 | 12.9 | 37.6 | 0.59 | 12.3 | 0.19 | +2.4 | -0.03 | -0.19 | +2.17 | 15.5 | -2.52 | 6.32 | +0 | 0.01 | 0.13 | 18Q2 | 60 | 36.95 | 39.3 | 33.2 | 33.45 | -3.5 | -9.47 | 16.5 | 91.4 | 1.52 | 33.5 | 0.56 | +3.13 | +0.03 | -0.38 | +2.78 | 14.4 | -2.12 | 8.84 | -0.08 | 0 | 0.03 | 18Q1 | 58 | 34.5 | 38.45 | 31.3 | 36.95 | +2.95 | +8.68 | 21 | 101 | 1.75 | 36.7 | 0.63 | +1.2 | 0 | +0.4 | +1.6 | 14.2 | +0.24 | 11 | -0.04 | 0.08 | 0.73 | 17Q4 | 62 | 34.35 | 41 | 31.4 | 34 | -0.35 | -1.02 | 27.9 | 160 | 2.58 | 59.4 | 0.96 | +0.77 | 0 | -0.04 | +0.73 | 14.4 | -1.37 | 10.7 | +0.08 | 0.12 | 1.17 | 17Q3 | 66 | 34.35 | 39.4 | 32.4 | 34.35 | +0.05 | +0.15 | 20.4 | 143 | 2.16 | 51.7 | 0.78 | +0.79 | 0 | -0.2 | +0.59 | 13.4 | -2.19 | 12.1 | +0 | 0.05 | 0.41 | 17Q2 | 61 | 36.35 | 36.85 | 32 | 34.3 | -1.9 | -5.25 | 13.4 | 112 | 1.84 | 38.6 | 0.63 | +0.5 | 0 | -0.55 | -0.05 | 13.2 | -1.83 | 14.3 | -0.06 | 0.05 | 0.32 | 17Q1 | 57 | 37.2 | 42.25 | 34.1 | 36.2 | -1.3 | -3.47 | 21.7 | 323 | 5.67 | 120 | 2.11 | -1.78 | -0.04 | +1 | -0.82 | 12.9 | -1.47 | 16.1 | -2.53 | 0.11 | 0.68 | 16Q4 | 64 | 29.05 | 38.2 | 23 | 37.5 | +8.5 | +29.3 | 52.4 | 192 | 3 | 59.5 | 0.93 | -0.92 | -0.01 | -0.19 | -1.12 | 14.1 | +0.97 | 17.6 | +2.2 | 2.65 | 15 | 16Q3 | 62 | 24.8 | 30.45 | 22.65 | 29 | +4.2 | +16.9 | 31.5 | 156 | 2.52 | 42.9 | 0.69 | -2.03 | -0.01 | +0.26 | -1.79 | 13.9 | +2.98 | 16.6 | +0.22 | 0.45 | 2.71 | 16Q2 | 61 | 33.05 | 36.5 | 24.1 | 24.8 | -8.4 | -25.3 | 37.3 | 273 | 4.47 | 80.3 | 1.32 | +0.69 | +0.06 | -0.04 | +0.72 | 14.6 | -4.56 | 13.6 | -0.54 | 0.23 | 1.66 | 16Q1 | 57 | 18.1 | 43.5 | 16.75 | 33.2 | +15.1 | +83.4 | 148 | 229 | 4.02 | 78 | 1.37 | +2.91 | 0 | -0.94 | +1.97 | 16.1 | +16.2 | 18.2 | +0.77 | 0.77 | 4.23 | 15Q4 | 65 | 16.35 | 20.45 | 16 | 18.1 | +2.1 | +13.1 | 27.8 | 8.76 | 0.13 | 1.61 | 0.02 | +0.16 | 0 | +0 | +0.16 | 14.5 | +0.36 | 2 | -0.02 | 0 | 0 | 15Q3 | 63 | 20.35 | 20.6 | 13.8 | 16 | -4.35 | -21.4 | 33.4 | 5.43 | 0.09 | 0.95 | 0.02 | -0.16 | 0 | 0 | -0.17 | 14.4 | -0.57 | 1.64 | +0.02 | 0.02 | 0.97 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 23.2 | 23.4 | 20.1 | 20.35 | -2.95 | -12.7 | 14.2 | 6.34 | 0.1 | 1.4 | 0.02 | +0 | -0.03 | -0.01 | -0.03 | 14.5 | -0.48 | 2.22 | 0 | 0 | 0 | 15Q1 | 55 | 24.65 | 25.05 | 23 | 23.3 | -1.35 | -5.48 | 8.32 | 6.64 | 0.12 | 1.59 | 0.03 | +0.02 | +0.03 | +0.01 | +0.06 | 14.5 | -0.2 | 2.7 | 0 | 0 | 0 | 14Q4 | 66 | 25.4 | 25.6 | 23.85 | 24.65 | -0.85 | -3.33 | 6.86 | 5.09 | 0.08 | 1.25 | 0.02 | -0.22 | -0.02 | 0 | -0.24 | 14.5 | -0.13 | 2.9 | -0.06 | 0 | 0 | 14Q3 | 64 | 26.8 | 27.15 | 25.1 | 25.5 | -1.3 | -4.85 | 7.65 | 8.73 | 0.14 | 2.28 | 0.04 | +0.15 | +0.02 | +0 | +0.17 | 14.6 | -0.44 | 3.02 | +0.04 | 0.06 | 1.98 | 14Q2 | 62 | 27.55 | 28.3 | 25 | 26.8 | -0.7 | -2.55 | 12 | 12.2 | 0.2 | 3.28 | 0.05 | -1.63 | -0.03 | 0 | -1.66 | 14.6 | +0.11 | 3.46 | +0.02 | 0.02 | 0.69 | 14Q1 | 56 | 28.5 | 28.95 | 27.1 | 27.5 | -1 | -3.51 | 6.49 | 10 | 0.18 | 2.82 | 0.05 | -1.32 | -0.03 | +0.08 | -1.27 | 14.7 | -0.12 | 3.35 | -0.08 | 0 | 0 | 13Q4 | 65 | 29.2 | 32.5 | 27.35 | 28.5 | -0.7 | -2.4 | 17.6 | 24.2 | 0.37 | 7.28 | 0.11 | +0.03 | +0 | -0.03 | 0 | 15.4 | +0.68 | 3.47 | -0.07 | 0.08 | 2.36 | 13Q3 | 64 | 28.6 | 30.5 | 25.1 | 29.2 | +0.6 | +2.1 | 18.9 | 14.8 | 0.23 | 4.17 | 0.07 | -0.17 | -0.07 | -0.05 | -0.29 | 15.4 | +0.76 | 2.79 | +0.15 | 0.15 | 5.37 | 13Q2 | 61 | 28.95 | 29.7 | 27.95 | 28.6 | -0.3 | -1.04 | 6.06 | 7.51 | 0.12 | 2.15 | 0.04 | -0.11 | -0.01 | +0.03 | -0.09 | 15.4 | -0.18 | 2.03 | -0.03 | 0 | 0.05 | 13Q1 | 56 | 27.05 | 29.05 | 27 | 28.9 | +1.9 | +7.04 | 7.59 | 5.45 | 0.1 | 1.52 | 0.03 | -0.18 | +0.09 | -0.03 | -0.12 | 15.5 | -0.11 | 2.21 | 0 | 0.03 | 1.54 | 12Q4 | 65 | 28.5 | 29.65 | 25.1 | 27 | -1.5 | -5.26 | 16 | 7.5 | 0.12 | 2.04 | 0.03 | +0.47 | -0.1 | 0 | +0.36 | 15.6 | -0.62 | 2.32 | -0.01 | 0.04 | 1.56 | 12Q3 | 64 | 32.5 | 33.75 | 27.45 | 28.5 | -3.7 | -11.5 | 19.6 | 11.7 | 0.18 | 3.48 | 0.05 | +0.42 | -0.06 | +0.02 | +0.38 | 15.4 | -0.84 | 2.94 | -0.07 | 0.05 | 1.63 | 12Q2 | 63 | 34.35 | 34.35 | 29.95 | 32.2 | -1.9 | -5.57 | 12.9 | 11.6 | 0.18 | 3.79 | 0.06 | +0.47 | +0.04 | -0.02 | +0.48 | 15.1 | -0.34 | 3.78 | +0.1 | 0.12 | 3.2 | 12Q1 | 58 | 26.55 | 35 | 25.95 | 34.1 | +7.55 | +28.4 | 34.1 | 23.9 | 0.41 | 7.61 | 0.13 | +1.14 | -0.11 | +0.01 | +1.04 | 14.8 | -0.4 | 4.13 | +0.01 | 0.03 | 0.63 | 11Q4 | 64 | 23.5 | 26.8 | 23 | 26.55 | +3.05 | +13 | 16.2 | 8.17 | 0.13 | 2.08 | 0.03 | +0.66 | -0.01 | 0 | +0.64 | 14.2 | -0.77 | 4.53 | +0.01 | 0.02 | 0.35 | 11Q3 | 65 | 34.8 | 36.1 | 23.05 | 23.5 | -11 | -31.9 | 37.8 | 28.9 | 0.44 | 9 | 0.14 | +0.79 | -1.22 | -0.03 | -0.47 | 13.9 | -2.27 | 5.29 | 0 | 0 | 0.09 | 11Q2 | 61 | 35 | 39.2 | 34.4 | 34.5 | -0.6 | -1.71 | 13.7 | 52.6 | 0.86 | 19.5 | 0.32 | +2.05 | +0.04 | -0.23 | +1.85 | 13.5 | -0.08 | 7.56 | +0.01 | 0.01 | 0.08 | 11Q1 | 57 | 31.2 | 36.1 | 30 | 35.1 | +3.95 | +12.7 | 19.6 | 45.7 | 0.8 | 15.4 | 0.27 | +0.15 | +0.38 | -0.15 | +0.38 | 12.4 | -0.39 | 7.64 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 30.5 | 32.2 | 29.4 | 31.15 | +0.65 | +2.13 | 9.18 | 24.2 | 0.37 | 7.45 | 0.11 | +0.78 | -0.95 | -0.63 | -0.8 | 12.3 | +0.7 | 8.04 | 0 | 0 | 0 | 10Q3 | 65 | 30.4 | 36 | 29.2 | 30.5 | +0.05 | +0.16 | 22.3 | 23.2 | 0.36 | 7.61 | 0.12 | +0.05 | -2.09 | -0.4 | -2.44 | 11.9 | +1.76 | 7.34 | +0 | 0 | 0.03 | 10Q2 | 63 | 36.2 | 39.95 | 29 | 30.45 | -5.3 | -14.8 | 30.6 | 26.8 | 0.42 | 9.3 | 0.15 | +0.41 | +1.68 | -0.25 | +1.83 | 11.9 | -0.11 | 5.58 | -0.01 | 0 | 0 | 10Q1 | 57 | 43.25 | 43.3 | 30.25 | 35.75 | -7.5 | -17.3 | 30.2 | 39.2 | 0.69 | 14.6 | 0.26 | -0.19 | +1.08 | -1.07 | -0.17 | 11.7 | -2.57 | 5.69 | -0.13 | 0.01 | 0.18 | 09Q4 | 66 | 28.85 | 46 | 27.7 | 43.25 | +14.4 | +49.9 | 63.4 | 81 | 1.23 | 31.8 | 0.48 | -0.95 | -1.78 | +2.78 | +0.06 | 11.8 | +6.04 | 8.26 | +0.13 | 0.14 | 1.66 | 09Q3 | 65 | 26 | 30.5 | 25 | 28.85 | +2.85 | +11 | 21.2 | 19.5 | 0.3 | 5.37 | 0.08 | -0.66 | +0.04 | 0 | -0.62 | 12.3 | -0.57 | 2.21 | -0.01 | 0 | 0.23 | 09Q2 | 63 | 23.7 | 36.3 | 23.7 | 26 | +2.3 | +9.7 | 53.2 | 35.5 | 0.56 | 10.6 | 0.17 | +0.23 | +0.68 | -0.01 | +0.9 | 12.5 | +0.94 | 2.79 | +0.01 | 0.01 | 0.43 | 09Q1 | 57 | 17.1 | 25.05 | 16.65 | 23.7 | +6.85 | +40.7 | 49.9 | 11.1 | 0.19 | 2.26 | 0.04 | +0.03 | -1.28 | +0.01 | -1.24 | 12.4 | -0.25 | 1.84 | 0 | 0 | 0 | 08Q4 | 65 | 30 | 30.5 | 14.55 | 16.85 | -13 | -43.6 | 53.4 | 16.1 | 0.25 | 3.27 | 0.05 | -0.17 | -0.58 | -0.03 | -0.77 | 11.8 | -1.29 | 2.09 | 0 | 0 | 0 | 08Q3 | 64 | 38.4 | 40.8 | 28.6 | 29.85 | -8.15 | -21.4 | 32.1 | 17.2 | 0.27 | 5.81 | 0.09 | -0.27 | +0.02 | +0.02 | -0.24 | 11.9 | -2.25 | 3.38 | 0 | 0 | 0 | 08Q2 | 63 | 41.75 | 45.5 | 38 | 38 | -3.75 | -8.98 | 18 | 26.2 | 0.42 | 11.4 | 0.18 | +2.55 | +1.04 | +0 | +3.59 | 12 | -2.4 | 5.62 | -0.02 | 0 | 0 | 08Q1 | 57 | 36 | 42.45 | 33.6 | 41.75 | +5.75 | +16 | 24.6 | 37.5 | 0.66 | 14 | 0.25 | -0.24 | +2.83 | -0.25 | +2.34 | 9.74 | -1.72 | 8.02 | +0 | 0.02 | 0.27 | 07Q4 | 65 | 47.05 | 47.1 | 33.5 | 36 | -10.85 | -23.2 | 29 | 47.9 | 0.74 | 19.3 | 0.3 | -3.48 | +0.22 | +0.07 | -3.19 | 9.86 | -0.1 | 9.85 | -0.28 | 0.02 | 0.21 | 07Q3 | 63 | 61 | 62.9 | 42.7 | 46.85 | -13.55 | -22.4 | 33.4 | 71.8 | 1.14 | 38.7 | 0.61 | -0.54 | -1.07 | -0.04 | -1.64 | 12.2 | -1.81 | 9.95 | +0.26 | 0.3 | 3.01 | 07Q2 | 62 | 53.5 | 62.7 | 53 | 60.4 | +7.2 | +13.5 | 18.2 | 66.1 | 1.07 | 38.3 | 0.62 | +0.33 | -1.58 | +0.01 | -1.24 | 12.6 | +2.78 | 11.8 | -0.01 | 0.04 | 0.31 | 07Q1 | 57 | 58 | 59.5 | 50.7 | 53.2 | -4.7 | -8.12 | 15.2 | 55.5 | 0.97 | 30.5 | 0.54 | +1.51 | -3.45 | -0.12 | -2.06 | 12.4 | -0.81 | 8.98 | -0.1 | 0.04 | 0.5 | 06Q4 | 63 | 42.7 | 58 | 41.45 | 57.9 | +15.85 | +37.7 | 39.4 | 58.9 | 0.93 | 28.8 | 0.46 | +2.98 | +5.31 | -0.56 | +7.73 | 11.5 | +0.4 | 9.82 | +0.11 | 0.15 | 1.53 | 06Q3 | 65 | 49 | 51.5 | 35.8 | 42.05 | -6.6 | -13.6 | 32.3 | 32.4 | 0.5 | 13.5 | 0.21 | +1.05 | +0.74 | -0.06 | +1.72 | 9.75 | -2.45 | 9.42 | +0.03 | 0.04 | 0.42 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 61.3 | 61.5 | 45.9 | 48.65 | -12.15 | -20 | 25.7 | 43.7 | 0.71 | 24.7 | 0.4 | -0.87 | -0.38 | +0.03 | -1.22 | 5.35 | -1.83 | 11.9 | 0 | 0.01 | 0.09 | 06Q1 | 58 | 67 | 70.4 | 56 | 60.8 | -7.7 | -11.2 | 21 | 50.2 | 0.86 | 31.2 | 0.54 | +0.88 | -0.54 | -0.35 | -0.01 | 5.99 | -0.83 | 13.7 | -0.05 | 0.01 | 0.08 | 05Q4 | 64 | 64.7 | 72.9 | 56.6 | 68.5 | +3.8 | +5.87 | 25.2 | 48.1 | 0.75 | 30.4 | 0.47 | +0.13 | +1.04 | +0.06 | +1.23 | 4.33 | +1.06 | 14.5 | -0.07 | 0.06 | 0.41 | 05Q3 | 63 | 82 | 86.8 | 60.2 | 64.7 | -17.7 | -21.5 | 32.3 | 96.7 | 1.53 | 75.2 | 1.19 | -0.99 | +0 | +0.23 | -0.76 | 4.23 | -0.47 | 13.5 | +0.06 | 0.12 | 0.93 | 05Q2 | 63 | 81 | 85.8 | 75 | 82.4 | +1.9 | +2.36 | 13.4 | 70.4 | 1.12 | 56.9 | 0.9 | +0.63 | 0 | +0.48 | +1.1 | 4.59 | +1.22 | 13.9 | -0.16 | 0.07 | 0.49 | 05Q1 | 57 | 63.5 | 85.5 | 56 | 80.5 | +17.5 | +27.8 | 46.8 | 76.1 | 1.33 | 57 | 1 | -0.38 | -0.02 | +0.1 | -0.3 | 3.83 | +0.64 | 13.1 | -0.05 | 0.23 | 1.76 | 04Q4 | 65 | 71.5 | 72 | 59 | 63 | -5 | -7.35 | 19.1 | 18.9 | 0.29 | 12.4 | 0.19 | +0.11 | +0 | +0 | +0.12 | 4.14 | -0.73 | 12.4 | -0.59 | 0.28 | 2.25 | 04Q3 | 63 | 82.5 | 88 | 51 | 68 | -13 | -16 | 45.7 | 35.9 | 0.57 | 23.8 | 0.38 | +0.45 | +0.02 | +0 | +0.47 | 4.04 | -2.62 | 13.1 | +0.57 | 0.86 | 6.6 | 04Q2 | 64 | 92 | 92.5 | 62 | 81 | -10.5 | -11.5 | 33.3 | 17.5 | 0.27 | 13.5 | 0.21 | -0.02 | 0 | 0 | -0.02 | 3.68 | -1.37 | 15.7 | +0.08 | 0.29 | 1.85 | 04Q1 | 58 | 97 | 109.5 | 83.5 | 91.5 | -5.5 | -5.67 | 26.8 | 39.8 | 0.69 | 40.2 | 0.69 | +0.19 | 0 | -0.01 | +0.18 | 3.69 | -0.95 | 17.1 | -0.62 | 0.21 | 1.25 | 03Q4 | 65 | 90 | 104 | 71 | 97 | +7 | +7.78 | 36.7 | 65.8 | 1.01 | 60.5 | 0.93 | +0.32 | 0 | -0.78 | -0.46 | 3.5 | -0.73 | 18 | -0.14 | 0.83 | 4.6 | 03Q3 | 65 | 65.5 | 142 | 64 | 90 | +24.5 | +37.4 | 119 | 102 | 1.57 | 106 | 1.62 | +0.09 | -0.15 | -0.13 | -0.18 | 3.58 | +3.37 | 18.8 | -7.71 | 0.97 | 5.17 | 03Q2 | 63 | 66 | 69.5 | 60 | 65.5 | -1.5 | -2.24 | 14.2 | 16.8 | 0.27 | 10.9 | 0.17 | | | | | | | | | | | 03Q1 | 56 | 71 | 80.5 | 61 | 67 | -3.5 | -4.96 | 27.7 | 9.96 | 0.18 | 7.17 | 0.13 | | | | | | | | | | | 02Q4 | 65 | 72.5 | 76.5 | 63 | 70.5 | -3 | -4.08 | 18.4 | 8.62 | 0.13 | 6.18 | 0.1 | | | | | | | | | | | 02Q3 | 65 | 100.5 | 118 | 71.5 | 73.5 | -28 | -27.6 | 45.8 | 16.9 | 0.26 | 16.3 | 0.25 | | | | | | | | | | | 02Q2 | 63 | 125 | 136 | 95.5 | 101.5 | -18 | -15.1 | 33.9 | 17.8 | 0.28 | 20.9 | 0.33 | | | | | | | | | | | 02Q1 | 41 | 80 | 153 | 80 | 119.5 | +39.5 | +49.4 | 91.2 | 30.7 | 0.75 | 37.9 | 0.92 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|