|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 240.5 | 226 | +14.5 | +6.42% | 12.39% | 226 | 244.5 | 216.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40,146 | 92.5億 | 29,396 | 1.4張/筆 | 230.4元 | 4.96 | 18.77 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35,065 | 76.69億 | 26,092 | 1.3張/筆 | 218.7元 | +20.5 (+9.98%) | 連漲連跌: 連2漲 ( +35元 / +17.03%) 財報評分: 最新49分 / 平均43分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 240.5元 (+14.5元/ +6.42%) | 成交張數: 4.01萬張 | 成交金額: 92.5億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近5484日新高 | 連2漲 (+35元/ +17%) | 歷史最高 | 近5484日新高 | 歷史最高 | 近5484日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 240.5元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 208.5 | 207.5 | 176 | 168.5 | 170 | 117.5 | 46.35 | 32 | 31.6 | 28.85 | 27.5 | 23.8 | 89 | 170 | 漲跌價 | +32 | +33 | +64.5 | +72 | +70.5 | +123 | +194.15 | +208.5 | +208.9 | +211.65 | +213 | +216.7 | +151.5 | +70.5 | 漲跌幅 | +15.3% | +15.9% | +36.6% | +42.7% | +41.5% | +105% | +419% | +652% | +661% | +734% | +775% | +911% | +170% | +41.5% | 振幅 | 20.4% | 23.1% | 39.5% | 49.9% | 52.4% | 119% | 434% | 676% | 697% | 787% | 839% | 969% | 259% | 52.4% | 成交張數 | 8.9萬 | 13.4萬 | 19.7萬 | 31萬 | 57.4萬 | 137萬 | 207萬 | 236萬 | 257萬 | 309萬 | 499萬 | 549萬 | 639萬 | 57.4萬 | 成交金額 | 198億 | 290億 | 408億 | 605億 | 1,044億 | 2,133億 | 2,660億 | 2,772億 | 2,837億 | 2,995億 | 3,629億 | 3,797億 | 4,328億 | 1,044億 | 週轉率 | 38.3% | 57.5% | 84.8% | 133% | 247% | 591% | 889% | 1017% | 1105% | 1329% | 2147% | 2363% | 2749% | 247% |
結算價 240.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 226 | 244.5 | 216.5 | 240.5 | +14.5 | +6.42 | 12.4 | 40,146 | 29,396 | 1.37 | 92.5 | +805 | +7,872 | -1,205 | +7,472 | 28.4 | | | | | | '24/03/28 | 205.5 | 226 | 205.5 | 226 | +20.5 | +9.98 | 9.98 | 35,065 | 26,092 | 1.34 | 76.7 | +2,568 | +3,920 | +293 | +6,781 | 28.1 | +561 | 11,573 | +366 | 792 | 6.84 | '24/03/27 | 207 | 211.5 | 202 | 205.5 | -3 | -1.44 | 4.56 | 13,763 | 11,805 | 1.17 | 28.3 | -2,217 | +806 | +55.5 | -1,355 | 27 | -159 | 11,012 | +52 | 426 | 3.87 | '24/03/26 | 208 | 210 | 196.5 | 208.5 | +2.5 | +1.21 | 6.55 | 16,049 | 17,598 | 0.91 | 32.7 | -2,972 | +397 | -198 | -2,774 | 27.9 | +736 | 11,171 | -75 | 374 | 3.35 | '24/03/25 | 210 | 216.5 | 197 | 206 | -1.5 | -0.72 | 9.4 | 28,647 | 36,486 | 0.79 | 59.6 | +1,261 | +395 | -89.2 | +1,567 | 29.2 | -375 | 10,435 | -285 | 449 | 4.3 | '24/03/22 | 197 | 207.5 | 197 | 207.5 | +18.5 | +9.79 | 5.56 | 10,718 | 7,292 | 1.47 | 21.8 | +554 | 0 | +260 | +814 | 28.6 | +509 | 10,810 | +298 | 734 | 6.79 | '24/03/21 | 179.5 | 190 | 176.5 | 189 | +11.5 | +6.48 | 7.61 | 19,945 | 21,800 | 0.91 | 36.8 | +2,028 | +2,308 | +1,110 | +5,446 | 28.4 | +596 | 10,301 | +189 | 436 | 4.23 | '24/03/20 | 181.5 | 187.5 | 176.5 | 177.5 | 0 | 0 | 6.2 | 16,256 | 28,751 | 0.57 | 29.5 | -1,034 | 0 | +11 | -1,023 | 27.6 | +1,244 | 9,705 | -138 | 247 | 2.55 | '24/03/19 | 179 | 182.5 | 177 | 177.5 | -2.5 | -1.39 | 3.06 | 6,071 | 26,117 | 0.23 | 10.9 | -210 | -4 | +44.1 | -170 | 28.2 | -128 | 8,461 | +18 | 385 | 4.55 | '24/03/18 | 177 | 181.5 | 175 | 180 | +4 | +2.27 | 3.69 | 10,618 | 9,591 | 1.11 | 19 | +2,712 | 0 | -226 | +2,487 | 28.3 | -314 | 8,589 | -139 | 367 | 4.27 | '24/03/15 | 164 | 179.5 | 162.5 | 176 | +12 | +7.32 | 10.4 | 16,535 | 11,764 | 1.41 | 28.6 | +6,480 | 0 | +939 | +7,419 | 27.1 | -1,102 | 8,903 | +30 | 506 | 5.68 | '24/03/14 | 173 | 174 | 160.5 | 164 | -14 | -7.87 | 7.58 | 17,422 | 14,205 | 1.23 | 29.2 | -5,553 | -1 | -453 | -6,007 | 24.3 | +99 | 10,005 | +127 | 476 | 4.76 | '24/03/13 | 179.5 | 180.5 | 175 | 178 | -3 | -1.66 | 3.04 | 5,599 | 11,499 | 0.49 | 9.94 | -420 | 0 | -221 | -641 | 26.9 | +64 | 9,906 | -10 | 349 | 3.52 | '24/03/12 | 177 | 181.5 | 176 | 181 | +7 | +4.02 | 3.16 | 6,174 | 5,967 | 1.03 | 11 | +940 | 0 | +434 | +1,375 | 27.1 | +46 | 9,842 | +45 | 359 | 3.65 | '24/03/11 | 170.5 | 175 | 170.5 | 174 | +2.5 | +1.46 | 2.62 | 2,177 | 2,685 | 0.81 | 3.78 | -66 | 0 | +54 | -12 | 26.8 | -8 | 9,796 | +48 | 314 | 3.21 | '24/03/08 | 177.5 | 180.5 | 170 | 171.5 | -4 | -2.28 | 5.98 | 8,091 | 6,816 | 1.19 | 14.2 | -538 | +1 | +23.2 | -514 | 26.8 | +301 | 9,804 | +48 | 266 | 2.71 | '24/03/07 | 183 | 183 | 172.5 | 175.5 | -4.5 | -2.5 | 5.83 | 8,842 | 18,009 | 0.49 | 15.7 | -981 | +7 | -294 | -1,268 | 27.1 | +139 | 9,503 | -11 | 218 | 2.29 | '24/03/06 | 172 | 180 | 170.5 | 180 | +7 | +4.05 | 5.49 | 7,725 | 5,938 | 1.3 | 13.7 | +3,082 | 0 | +296 | +3,378 | 27.5 | -386 | 9,364 | +66 | 229 | 2.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 173.5 | 173.5 | 169.5 | 173 | +2 | +1.17 | 2.34 | 4,098 | 4,970 | 0.82 | 7.03 | -397 | -4 | -151 | -552 | 26.2 | -100 | 9,750 | +3 | 163 | 1.67 | '24/03/04 | 179 | 184 | 170.5 | 171 | -4.5 | -2.56 | 7.69 | 18,783 | 24,440 | 0.77 | 33.2 | -4,219 | -5 | -39.8 | -4,264 | 26.5 | +805 | 9,850 | -35 | 160 | 1.62 | '24/03/01 | 169.5 | 176 | 169.5 | 175.5 | +7 | +4.15 | 3.86 | 13,504 | 9,295 | 1.45 | 23.5 | +5,804 | -2 | +124 | +5,926 | 28.3 | -370 | 9,045 | +41 | 195 | 2.16 | '24/02/29 | 168 | 169.5 | 166.5 | 168.5 | 0 | 0 | 1.78 | 4,209 | 15,257 | 0.28 | 7.06 | -1,013 | 0 | -262 | -1,275 | 25.8 | +253 | 9,415 | +10 | 154 | 1.64 | '24/02/27 | 169.5 | 178.5 | 162 | 168.5 | -1 | -0.59 | 9.73 | 26,952 | 18,149 | 1.49 | 45.9 | -73.5 | 0 | +182 | +109 | 26.2 | +1,012 | 9,162 | +5 | 144 | 1.57 | '24/02/26 | 167 | 169.5 | 165 | 169.5 | +3.5 | +2.11 | 2.71 | 3,573 | 2,941 | 1.21 | 5.98 | +73.5 | +3 | +48.8 | +125 | 26.2 | -107 | 8,150 | +17 | 139 | 1.71 | '24/02/23 | 166.5 | 170 | 165.5 | 166 | +0.5 | +0.3 | 2.72 | 3,272 | 2,654 | 1.23 | 5.47 | +588 | -2 | -34.4 | +552 | 26.1 | -154 | 8,257 | +10 | 122 | 1.48 | '24/02/22 | 170.5 | 170.5 | 164.5 | 165.5 | -2.5 | -1.49 | 3.57 | 4,612 | 4,490 | 1.03 | 7.68 | -1,946 | 0 | -230 | -2,176 | 25.8 | +250 | 8,411 | -27 | 112 | 1.33 | '24/02/21 | 166.5 | 170 | 166 | 168 | +3.5 | +2.13 | 2.43 | 6,416 | 4,675 | 1.37 | 10.8 | +2,845 | +2 | +412 | +3,259 | 26.8 | -547 | 8,161 | +31 | 139 | 1.7 | '24/02/20 | 165 | 169 | 163.5 | 164.5 | +1 | +0.61 | 3.36 | 4,401 | 3,584 | 1.23 | 7.29 | -228 | 0 | -114 | -343 | 25.5 | +55 | 8,708 | +22 | 108 | 1.24 | '24/02/19 | 167.5 | 168 | 163.5 | 163.5 | -3 | -1.8 | 2.7 | 4,727 | 6,654 | 0.71 | 7.81 | -1,646 | +7 | -267 | -1,906 | 25.7 | +99 | 8,653 | +1 | 86 | 0.99 | '24/02/16 | 168 | 174.5 | 166 | 166.5 | -5.5 | -3.2 | 4.94 | 11,575 | 8,555 | 1.35 | 19.5 | -2,465 | 0 | +107 | -2,359 | 26.4 | +671 | 8,554 | -20 | 85 | 0.99 | '24/02/15 | 166.5 | 172 | 162 | 172 | +3.5 | +2.08 | 5.93 | 9,228 | 8,072 | 1.14 | 15.5 | +1,063 | 0 | +365 | +1,429 | 27.5 | -296 | 7,883 | +6 | 105 | 1.33 | '24/02/05 | 166 | 169 | 164 | 168.5 | +3.5 | +2.12 | 3.03 | 3,857 | 3,451 | 1.12 | 6.44 | -6 | +6 | +27.6 | +27.6 | 27 | -301 | 8,180 | -2 | 99 | 1.21 | '24/02/02 | 167 | 171.5 | 165 | 165 | -0.5 | -0.3 | 3.93 | 6,160 | 5,023 | 1.23 | 10.3 | -947 | 0 | -34.6 | -981 | 26.9 | +174 | 8,481 | -5 | 101 | 1.19 | '24/02/01 | 172.5 | 173.5 | 164.5 | 165.5 | -5.5 | -3.22 | 5.26 | 9,112 | 15,932 | 0.57 | 15.2 | -2,924 | +3 | -227 | -3,148 | 27.3 | +790 | 8,307 | -62 | 106 | 1.28 | '24/01/31 | 168.5 | 179.5 | 167.5 | 171 | +1.5 | +0.88 | 7.08 | 19,119 | 19,970 | 0.96 | 33.4 | -989 | -45 | +121 | -913 | 28.6 | -185 | 7,517 | +34 | 168 | 2.23 | '24/01/30 | 160 | 170 | 160 | 169.5 | +10.5 | +6.6 | 6.29 | 9,868 | 7,532 | 1.31 | 16.4 | +4,933 | -1 | +427 | +5,358 | 27.2 | -749 | 7,702 | +33 | 134 | 1.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 161 | 161.5 | 158 | 159 | -1.5 | -0.93 | 2.18 | 3,095 | 2,570 | 1.2 | 4.92 | -1,361 | +2 | -35.9 | -1,395 | 25 | +230 | 8,451 | +18 | 101 | 1.2 | '24/01/26 | 161.5 | 164 | 160 | 160.5 | -0.5 | -0.31 | 2.48 | 1,876 | 1,633 | 1.15 | 3.03 | -355 | +9 | -49.6 | -396 | 25.4 | +53 | 8,221 | +10 | 83 | 1.01 | '24/01/25 | 165 | 166 | 161 | 161 | -2 | -1.23 | 3.07 | 3,208 | 3,195 | 1 | 5.22 | -1,031 | +4 | -145 | -1,172 | 25.7 | +205 | 8,168 | +42 | 73 | 0.89 | '24/01/24 | 160.5 | 167 | 160.5 | 163 | +3 | +1.88 | 4.06 | 6,306 | 4,610 | 1.37 | 10.4 | +1,567 | 0 | +262 | +1,829 | 26.1 | -203 | 7,963 | +31 | 31 | 0.39 | '24/01/23 | 160 | 162 | 158.5 | 160 | +1 | +0.63 | 2.2 | 3,069 | 2,514 | 1.22 | 4.93 | -908 | -49 | +169 | -788 | 25.4 | +188 | 8,166 | 0 | 0 | 0 | '24/01/22 | 164.5 | 164.5 | 159 | 159 | -3.5 | -2.15 | 3.38 | 6,492 | 9,391 | 0.69 | 10.5 | -3,442 | -53 | -60 | -3,555 | 25.7 | +455 | 7,978 | 0 | 0 | 0 | '24/01/19 | 170 | 171.5 | 162.5 | 162.5 | -3.5 | -2.11 | 5.42 | 8,267 | 6,927 | 1.19 | 13.8 | +368 | -48 | -182 | +138 | 27.2 | -128 | 7,523 | -39 | 0 | 0 | '24/01/18 | 163 | 171 | 161 | 166 | +4 | +2.47 | 6.17 | 12,702 | 9,424 | 1.35 | 21.1 | -989 | -45 | +121 | -913 | 27.1 | -88 | 7,651 | -918 | 39 | 0.51 | '24/01/17 | 167.5 | 170 | 162 | 162 | -5 | -2.99 | 4.79 | 6,418 | 7,686 | 0.84 | 10.6 | -873 | -47 | -44.6 | -965 | 27.5 | -145 | 7,739 | -279 | 957 | 12.4 | '24/01/16 | 170 | 171 | 164.5 | 167 | -4.5 | -2.62 | 3.79 | 8,043 | 18,887 | 0.43 | 13.5 | -928 | +38 | -274 | -1,164 | 27.9 | +22 | 7,884 | -486 | 1,236 | 15.7 | '24/01/15 | 167.5 | 173 | 166.5 | 171.5 | +5 | +3 | 3.9 | 11,050 | 11,870 | 0.93 | 18.8 | +3,049 | 0 | -71.5 | +2,978 | 28.3 | -330 | 7,862 | +350 | 1,722 | 21.9 | '24/01/12 | 155.5 | 168 | 155.5 | 166.5 | +10 | +6.39 | 7.99 | 13,365 | 10,031 | 1.33 | 22 | +5,007 | 0 | +356 | +5,363 | 27 | -674 | 8,192 | -75 | 1,372 | 16.7 | '24/01/11 | 158.5 | 160.5 | 156 | 156.5 | -2 | -1.26 | 2.84 | 5,866 | 4,857 | 1.21 | 9.25 | -1,322 | +10 | -26.7 | -1,339 | 24.7 | +149 | 8,866 | +231 | 1,447 | 16.3 | '24/01/10 | 166 | 166 | 158 | 158.5 | -9.5 | -5.65 | 4.76 | 11,592 | 9,485 | 1.22 | 18.6 | -3,680 | 0 | -84 | -3,764 | 25.7 | +751 | 8,717 | -67 | 1,216 | 13.9 | '24/01/09 | 166 | 168 | 162.5 | 168 | +1.5 | +0.9 | 3.3 | 7,002 | 5,738 | 1.22 | 11.6 | +86 | +13 | -50.5 | +48.5 | 27.4 | -88 | 7,966 | +41 | 1,283 | 16.1 | '24/01/08 | 164 | 167.5 | 161.5 | 166.5 | +2.5 | +1.52 | 3.66 | 4,436 | 3,527 | 1.26 | 7.31 | +138 | +10 | +90.9 | +239 | 27.3 | +37 | 8,054 | +7 | 1,242 | 15.4 | '24/01/05 | 161 | 165 | 160 | 164 | +3 | +1.86 | 3.11 | 3,436 | 3,546 | 0.97 | 5.6 | -87 | +5 | +87.5 | +5.51 | 27.2 | +117 | 8,017 | +20 | 1,235 | 15.4 | '24/01/04 | 163.5 | 166 | 161 | 161 | -2.5 | -1.53 | 3.06 | 4,293 | 3,400 | 1.26 | 6.99 | -831 | -1 | -43.5 | -875 | 27.3 | +156 | 7,900 | -31 | 1,215 | 15.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 161.5 | 166 | 160 | 163.5 | 0 | 0 | 3.67 | 5,236 | 3,874 | 1.35 | 8.57 | +335 | +14 | -28.6 | +320 | 27.7 | -300 | 7,744 | +19 | 1,246 | 16.1 | '24/01/02 | 171.5 | 173.5 | 157 | 163.5 | -6.5 | -3.82 | 9.71 | 15,389 | 19,984 | 0.77 | 25.1 | -2,333 | +5 | -399 | -2,727 | 27.6 | +394 | 8,044 | -170 | 1,227 | 15.3 | '23/12/29 | 165 | 172 | 163 | 170 | +5.5 | +3.34 | 5.47 | 19,591 | 19,220 | 1.02 | 33 | +3,395 | 0 | +210 | +3,605 | 28.6 | -669 | 7,650 | +142 | 1,397 | 18.3 | '23/12/28 | 156.5 | 166 | 156.5 | 164.5 | +8.5 | +5.45 | 6.09 | 12,115 | 9,370 | 1.29 | 19.7 | +2,202 | +15 | +475 | +2,692 | 27 | -102 | 8,319 | +74 | 1,255 | 15.1 | '23/12/27 | 155 | 158.5 | 155 | 156 | -0.5 | -0.32 | 2.24 | 3,226 | 2,425 | 1.33 | 5.06 | -96 | +5 | +99.7 | +8.72 | 26.1 | -43 | 8,421 | +4 | 1,181 | 14 | '23/12/26 | 154 | 156.5 | 153.5 | 156.5 | +2.5 | +1.62 | 1.95 | 2,442 | 1,997 | 1.22 | 3.79 | +185 | 0 | -33.6 | +151 | 26.1 | -77 | 8,464 | +7 | 1,177 | 13.9 | '23/12/25 | 161 | 165.5 | 152 | 154 | -3 | -1.91 | 8.6 | 15,533 | 10,977 | 1.42 | 24.5 | -4,135 | 0 | +46.3 | -4,089 | 26 | +513 | 8,541 | -11 | 1,170 | 13.7 | '23/12/22 | 154.5 | 158.5 | 152.5 | 157 | +4 | +2.61 | 3.92 | 6,012 | 3,918 | 1.53 | 9.38 | -897 | 0 | +142 | -755 | 27.6 | +239 | 8,028 | +20 | 1,181 | 14.7 | '23/12/21 | 152 | 155.5 | 152 | 153 | -1.5 | -0.97 | 2.27 | 2,972 | 2,286 | 1.3 | 4.57 | -205 | 0 | +23.6 | -181 | 28.2 | -18 | 7,789 | +8 | 1,161 | 14.9 | '23/12/20 | 157.5 | 161 | 154 | 154.5 | -2.5 | -1.59 | 4.46 | 6,791 | 4,649 | 1.46 | 10.7 | -1,548 | -1 | +118 | -1,431 | 28.3 | +393 | 7,807 | -17 | 1,153 | 14.8 | '23/12/19 | 158 | 159 | 152.5 | 157 | -0.5 | -0.32 | 4.13 | 5,090 | 4,335 | 1.17 | 7.92 | +207 | 0 | -116 | +91.2 | 29 | -629 | 7,414 | -13 | 1,170 | 15.8 | '23/12/18 | 159 | 163.5 | 157 | 157.5 | -1 | -0.63 | 4.1 | 6,760 | 5,206 | 1.3 | 10.8 | -753 | 0 | +52.5 | -700 | 28.9 | +127 | 8,043 | +3 | 1,183 | 14.7 | '23/12/15 | 165 | 165 | 154 | 158.5 | -1 | -0.63 | 6.9 | 10,686 | 7,140 | 1.5 | 16.9 | -682 | -100 | -29.7 | -811 | 29.2 | -120 | 7,916 | -52 | 1,180 | 14.9 | '23/12/14 | 160.5 | 163 | 157 | 159.5 | +1 | +0.63 | 3.79 | 7,970 | 6,048 | 1.32 | 12.8 | -922 | 0 | +16.4 | -906 | 29.5 | +369 | 8,036 | -6 | 1,232 | 15.3 | '23/12/13 | 167 | 167.5 | 157.5 | 158.5 | -5 | -3.06 | 6.12 | 13,145 | 10,135 | 1.3 | 21.3 | -1,363 | 0 | -279 | -1,642 | 30 | +288 | 7,667 | -152 | 1,238 | 16.1 | '23/12/12 | 164.5 | 173 | 161.5 | 163.5 | +5 | +3.15 | 7.26 | 35,110 | 20,948 | 1.68 | 59 | +6,255 | 0 | -142 | +6,112 | 30.6 | +25 | 7,379 | +63 | 1,390 | 18.8 | '23/12/11 | 155 | 158.5 | 151 | 158.5 | +14 | +9.69 | 5.19 | 10,538 | 6,835 | 1.54 | 16.5 | +512 | 0 | +279 | +790 | 27.8 | +250 | 7,354 | +190 | 1,327 | 18 | '23/12/08 | 139.5 | 145 | 139.5 | 144.5 | +6 | +4.33 | 3.97 | 10,037 | 7,706 | 1.3 | 14.3 | +690 | 0 | +217 | +907 | 27.6 | +241 | 7,104 | +66 | 1,137 | 16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 135.5 | 142 | 135 | 138.5 | +4.5 | +3.36 | 5.22 | 8,403 | 6,584 | 1.28 | 11.7 | -1,077 | 0 | +328 | -749 | 27.3 | +459 | 6,863 | -16 | 1,071 | 15.6 | '23/12/06 | 134.5 | 137 | 133.5 | 134 | +0.5 | +0.37 | 2.62 | 3,923 | 3,148 | 1.25 | 5.29 | -1,111 | 0 | +34.7 | -1,076 | 27.8 | +160 | 6,404 | -8 | 1,087 | 17 | '23/12/05 | 136.5 | 136.5 | 132.5 | 133.5 | -4.5 | -3.26 | 2.9 | 5,979 | 4,545 | 1.32 | 8 | +446 | -80 | -103 | +263 | 28.4 | +15 | 6,244 | +39 | 1,095 | 17.5 | '23/12/04 | 140.5 | 142 | 136 | 138 | -3 | -2.13 | 4.26 | 8,009 | 6,516 | 1.23 | 11.1 | -310 | -50 | -125 | -485 | 28.3 | -63 | 6,229 | -71 | 1,056 | 17 | '23/12/01 | 142 | 146 | 141 | 141 | -5 | -3.42 | 3.42 | 8,212 | 6,120 | 1.34 | 11.7 | -2,118 | 0 | +78.8 | -2,039 | 28.4 | +184 | 6,292 | -119 | 1,127 | 17.9 | '23/11/30 | 147 | 147.5 | 142.5 | 146 | +0.5 | +0.34 | 3.44 | 6,279 | 4,468 | 1.41 | 9.09 | -387 | 0 | -85.4 | -473 | 29.3 | -155 | 6,108 | +39 | 1,246 | 20.4 | '23/11/29 | 151 | 152 | 145 | 145.5 | -4.5 | -3 | 4.67 | 7,894 | 7,246 | 1.09 | 11.6 | -1,107 | 0 | -284 | -1,391 | 29.4 | -190 | 6,263 | -56 | 1,207 | 19.3 | '23/11/28 | 143 | 152 | 143 | 150 | +6 | +4.17 | 6.25 | 10,489 | 7,949 | 1.32 | 15.6 | +1,921 | 0 | +210 | +2,131 | 29.9 | -460 | 6,453 | -78 | 1,263 | 19.6 | '23/11/27 | 141 | 147 | 140 | 144 | +4 | +2.86 | 5 | 9,389 | 7,428 | 1.26 | 13.5 | -159 | 0 | +196 | +36.9 | 29 | +509 | 6,913 | +224 | 1,341 | 19.4 | '23/11/24 | 139.5 | 141 | 138 | 140 | -1.5 | -1.06 | 2.12 | 10,443 | 7,740 | 1.35 | 14.6 | -142 | -99 | +1.44 | -240 | 29 | -262 | 6,404 | -257 | 1,117 | 17.4 | '23/11/23 | 158.5 | 159.5 | 141.5 | 141.5 | -15.5 | -9.87 | 11.5 | 26,663 | 18,618 | 1.43 | 39.2 | -5,760 | +1 | -435 | -6,193 | 29.2 | +943 | 6,666 | -166 | 1,374 | 20.6 | '23/11/22 | 148 | 158.5 | 147 | 157 | +8 | +5.37 | 7.72 | 17,507 | 14,120 | 1.24 | 27.1 | +1,799 | 0 | -23.7 | +1,775 | 31.8 | -473 | 5,723 | +192 | 1,540 | 26.9 | '23/11/21 | 146 | 151.5 | 144 | 149 | +5.5 | +3.83 | 5.23 | 17,386 | 12,797 | 1.36 | 25.7 | +1,928 | 0 | +25.7 | +1,954 | 31.1 | -337 | 6,196 | -13 | 1,348 | 21.8 | '23/11/20 | 135.5 | 148 | 134.5 | 143.5 | +8.5 | +6.3 | 10 | 28,092 | 20,392 | 1.38 | 40.1 | +1,945 | 0 | +373 | +2,318 | 30.2 | -59 | 6,533 | +70 | 1,361 | 20.8 | '23/11/17 | 129.5 | 135 | 129 | 135 | +5.5 | +4.25 | 4.63 | 13,144 | 9,208 | 1.43 | 17.5 | +4,523 | -9 | +225 | +4,739 | 29.4 | -292 | 6,592 | +89 | 1,291 | 19.6 | '23/11/16 | 129 | 130.5 | 125 | 129.5 | +0.5 | +0.39 | 4.26 | 9,328 | 6,840 | 1.36 | 11.9 | +1,166 | 0 | -160 | +1,006 | 27.4 | -437 | 6,884 | +92 | 1,202 | 17.5 | '23/11/15 | 134 | 136 | 129 | 129 | -3.5 | -2.64 | 5.28 | 12,493 | 9,498 | 1.32 | 16.4 | -4,087 | 0 | +5.74 | -4,081 | 26.7 | +318 | 7,321 | -19 | 1,110 | 15.2 | '23/11/14 | 131.5 | 135.5 | 130 | 132.5 | +3 | +2.32 | 4.25 | 12,147 | 8,200 | 1.48 | 16.1 | +300 | -157 | +30.1 | +173 | 28.5 | -150 | 7,003 | +23 | 1,129 | 16.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 136 | 137 | 129 | 129.5 | -3 | -2.26 | 6.04 | 12,330 | 8,450 | 1.46 | 16.3 | -3,103 | 0 | -98.7 | -3,202 | 28.3 | +577 | 7,153 | -53 | 1,106 | 15.5 | '23/11/10 | 129.5 | 133.5 | 129 | 132.5 | +2.5 | +1.92 | 3.46 | 4,976 | 3,559 | 1.4 | 6.56 | +234 | 0 | +122 | +356 | 29.8 | -195 | 6,576 | +25 | 1,159 | 17.6 | '23/11/09 | 129.5 | 131.5 | 127 | 130 | +1 | +0.78 | 3.49 | 5,183 | 3,570 | 1.45 | 6.72 | -535 | 0 | -2.53 | -538 | 29.8 | +259 | 6,771 | -28 | 1,134 | 16.7 | '23/11/08 | 133 | 133.5 | 129 | 129 | -1.5 | -1.15 | 3.45 | 5,714 | 3,959 | 1.44 | 7.47 | -71 | 0 | -60.4 | -131 | 30 | -75 | 6,512 | -72 | 1,162 | 17.8 | '23/11/07 | 133.5 | 137 | 129.5 | 130.5 | -3 | -2.25 | 5.62 | 10,948 | 7,654 | 1.43 | 14.6 | -201 | 0 | -24.8 | -226 | 30 | -554 | 6,587 | -138 | 1,234 | 18.7 | '23/11/06 | 137.5 | 137.5 | 130.5 | 133.5 | -4 | -2.91 | 5.09 | 22,027 | 14,473 | 1.52 | 29.4 | -2,116 | 0 | -334 | -2,450 | 30.1 | -971 | 7,141 | -38 | 1,372 | 19.2 | '23/11/03 | 133 | 138.5 | 131.5 | 137.5 | +2.5 | +1.85 | 5.19 | 20,037 | 12,277 | 1.63 | 27.2 | +1,078 | +7 | +69 | +1,154 | 31 | +142 | 8,112 | +220 | 1,410 | 17.4 | '23/11/02 | 128 | 135 | 126 | 135 | +10 | +8 | 7.2 | 15,497 | 9,840 | 1.57 | 20.3 | -633 | +13 | +593 | -27.3 | 30.5 | +712 | 7,970 | +143 | 1,190 | 14.9 | '23/11/01 | 130.5 | 131 | 122 | 125 | -2 | -1.57 | 7.09 | 12,066 | 6,666 | 1.81 | 15.2 | -1,505 | 0 | -40.4 | -1,545 | 30.9 | +793 | 7,258 | -143 | 1,047 | 14.4 | '23/10/31 | 134 | 135 | 125.5 | 127 | -6 | -4.51 | 7.14 | 15,200 | 9,293 | 1.64 | 19.8 | +2,463 | +4 | -127 | +2,340 | 31.6 | -1,754 | 6,465 | +34 | 1,190 | 18.4 | '23/10/30 | 130 | 134 | 129.5 | 133 | +1 | +0.76 | 3.41 | 10,977 | 6,699 | 1.64 | 14.5 | +426 | +5 | +89.9 | +521 | 30.5 | -131 | 8,219 | +58 | 1,156 | 14.1 | '23/10/27 | 134.5 | 136 | 129 | 132 | -1.5 | -1.12 | 5.24 | 17,731 | 10,779 | 1.64 | 23.5 | -1,781 | +10 | -11.3 | -1,782 | 30.2 | +386 | 8,350 | -71 | 1,098 | 13.1 | '23/10/26 | 130.5 | 136.5 | 128.5 | 133.5 | 0 | 0 | 5.99 | 24,078 | 13,274 | 1.81 | 32 | -686 | 0 | -99.6 | -786 | 31 | +732 | 7,964 | -42 | 1,169 | 14.7 | '23/10/25 | 130 | 134 | 128 | 133.5 | +4.5 | +3.49 | 4.65 | 33,083 | 18,721 | 1.77 | 43.5 | +2,836 | +12 | -17.3 | +2,831 | 31.3 | -850 | 7,232 | +9 | 1,211 | 16.7 | '23/10/24 | 118.5 | 129 | 117 | 129 | +11.5 | +9.79 | 10.2 | 31,764 | 18,817 | 1.69 | 39 | +2,530 | 0 | +184 | +2,715 | 30.2 | -1,016 | 8,082 | +481 | 1,202 | 14.9 | '23/10/23 | 116.5 | 120.5 | 115.5 | 117.5 | +1.5 | +1.29 | 4.31 | 18,449 | 11,145 | 1.66 | 21.7 | -1,461 | +97 | -6.74 | -1,371 | 29 | +205 | 9,098 | +103 | 721 | 7.92 | '23/10/20 | 114.5 | 119 | 112 | 116 | +0.5 | +0.43 | 6.06 | 15,806 | 9,750 | 1.62 | 18.2 | -853 | +104 | +126 | -623 | 29.7 | -40 | 8,893 | +4 | 618 | 6.95 | '23/10/19 | 107.5 | 115.5 | 107 | 115.5 | +7.5 | +6.94 | 7.87 | 11,767 | 7,086 | 1.66 | 13.3 | +1,825 | +113 | +124 | +2,062 | 30.1 | +49 | 8,933 | +108 | 614 | 6.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 111.5 | 112.5 | 108 | 108 | -4 | -3.57 | 4.02 | 7,306 | 3,781 | 1.93 | 7.99 | -736 | 0 | -70.9 | -807 | 29.3 | +264 | 8,884 | -10 | 506 | 5.7 | '23/10/17 | 113 | 114.5 | 110 | 112 | -1.5 | -1.32 | 3.96 | 14,884 | 8,405 | 1.77 | 16.7 | -2,315 | 0 | +10.3 | -2,305 | 29.6 | +585 | 8,620 | -16 | 516 | 5.99 | '23/10/16 | 108.5 | 114 | 108 | 113.5 | +5.5 | +5.09 | 5.56 | 15,451 | 9,104 | 1.7 | 17.2 | -2,106 | 0 | +290 | -1,816 | 30.5 | +1,812 | 8,035 | +100 | 532 | 6.62 | '23/10/13 | 109.5 | 109.5 | 104.5 | 108 | 0 | 0 | 4.63 | 6,474 | 4,261 | 1.52 | 6.97 | -1,482 | -70 | -31 | -1,583 | 31.4 | +331 | 6,223 | -23 | 432 | 6.94 | '23/10/12 | 106.5 | 110 | 105.5 | 108 | +2.5 | +2.37 | 4.27 | 5,701 | 3,586 | 1.59 | 6.16 | -756 | 0 | +196 | -560 | 32 | -158 | 5,892 | -56 | 455 | 7.72 | '23/10/11 | 110 | 110 | 104.5 | 105.5 | -1 | -0.94 | 5.16 | 7,956 | 4,729 | 1.68 | 8.52 | -845 | 0 | -13.6 | -858 | 32.4 | -39 | 6,050 | -132 | 511 | 8.45 | '23/10/06 | 116.5 | 118.5 | 104.5 | 106.5 | -4 | -3.62 | 12.7 | 16,436 | 10,165 | 1.62 | 18.1 | -1,817 | 0 | -36.9 | -1,854 | 32.7 | -326 | 6,089 | -25 | 643 | 10.6 | '23/10/05 | 112 | 116.5 | 110.5 | 110.5 | 0 | 0 | 5.43 | 7,512 | 4,712 | 1.59 | 8.48 | -436 | 0 | -5.56 | -442 | 33.5 | +18 | 6,415 | -60 | 668 | 10.4 | '23/10/04 | 112 | 115 | 109 | 110.5 | -4 | -3.49 | 5.24 | 10,064 | 7,352 | 1.37 | 11.2 | -629 | 0 | -309 | -938 | 33.7 | -187 | 6,397 | -865 | 728 | 11.4 | '23/10/03 | 115 | 122 | 109.5 | 114.5 | 0 | 0 | 10.9 | 22,206 | 15,120 | 1.47 | 25.7 | +1,132 | 0 | +170 | +1,302 | 34 | -630 | 6,584 | +696 | 1,593 | 24.2 | '23/10/02 | 119.5 | 119.5 | 110.5 | 114.5 | -3 | -2.55 | 7.66 | 14,506 | 9,323 | 1.56 | 16.6 | -930 | +1 | +147 | -782 | 33.4 | -407 | 7,214 | -387 | 897 | 12.4 | '23/09/28 | 115.5 | 117.5 | 113 | 117.5 | +2 | +1.73 | 3.9 | 12,533 | 8,780 | 1.43 | 14.5 | +1,702 | 0 | -94.1 | +1,608 | 33.8 | -411 | 7,621 | +94 | 1,284 | 16.8 | '23/09/27 | 109.5 | 116 | 107.5 | 115.5 | +4 | +3.59 | 7.62 | 19,996 | 15,650 | 1.28 | 22.4 | +2,227 | 0 | -61.1 | +2,166 | 33.1 | -413 | 8,032 | +401 | 1,190 | 14.8 | '23/09/26 | 103 | 111.5 | 102 | 111.5 | +10 | +9.85 | 9.36 | 34,436 | 22,186 | 1.55 | 36.8 | +3,945 | 0 | -32.7 | +3,912 | 32.1 | -450 | 8,445 | +461 | 789 | 9.34 | '23/09/25 | 92.2 | 101.5 | 91.5 | 101.5 | +9.2 | +9.97 | 10.8 | 13,119 | 8,857 | 1.48 | 12.9 | +2,837 | 0 | +369 | +3,206 | 30.4 | +540 | 8,895 | +213 | 328 | 3.69 | '23/09/22 | 87.4 | 92.4 | 87.4 | 92.3 | +3.8 | +4.29 | 5.65 | 5,454 | 4,029 | 1.35 | 4.97 | +2,620 | 0 | +140 | +2,760 | 29.1 | -204 | 8,355 | +25 | 115 | 1.38 | '23/09/21 | 89.4 | 90.3 | 87.7 | 88.5 | -2.1 | -2.32 | 2.87 | 2,827 | 2,883 | 0.98 | 2.51 | -1,165 | 0 | -91.6 | -1,257 | 28 | +290 | 8,559 | -19 | 90 | 1.05 | '23/09/20 | 88.8 | 90.6 | 87.5 | 90.6 | +2.2 | +2.49 | 3.51 | 2,229 | 2,152 | 1.04 | 2 | +811 | 0 | -31.9 | +779 | 28.4 | -169 | 8,269 | +21 | 109 | 1.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 89.5 | 90.6 | 88.4 | 88.4 | -0.9 | -1.01 | 2.46 | 1,631 | 1,912 | 0.85 | 1.45 | -320 | -1 | -17.3 | -338 | 28 | -93 | 8,438 | -4 | 88 | 1.04 | '23/09/18 | 90.2 | 92.3 | 89.3 | 89.3 | -1.6 | -1.76 | 3.3 | 2,748 | 2,462 | 1.12 | 2.5 | -249 | 0 | +28.4 | -221 | 28.2 | -83 | 8,531 | +2 | 92 | 1.08 | '23/09/15 | 90.5 | 91.4 | 89.4 | 90.9 | +0.9 | +1 | 2.22 | 2,117 | 1,720 | 1.23 | 1.91 | +435 | 0 | -5.47 | +430 | 28.3 | -177 | 8,614 | +1 | 90 | 1.04 | '23/09/14 | 88 | 90.3 | 87 | 90 | +2.7 | +3.09 | 3.78 | 3,005 | 2,359 | 1.27 | 2.68 | +357 | +1 | +66.4 | +424 | 28.1 | +78 | 8,791 | +5 | 89 | 1.01 | '23/09/13 | 88.2 | 90.3 | 85.8 | 87.3 | -1.5 | -1.69 | 5.07 | 5,072 | 3,714 | 1.37 | 4.46 | -235 | -21 | -97.9 | -354 | 27.8 | +212 | 8,713 | +14 | 84 | 0.96 | '23/09/12 | 91.7 | 92.6 | 88.8 | 88.8 | -2.3 | -2.52 | 4.17 | 5,247 | 4,152 | 1.26 | 4.72 | -1,094 | 0 | -35.4 | -1,129 | 27.8 | +215 | 8,501 | -2 | 70 | 0.82 | '23/09/11 | 94.1 | 95.3 | 90.3 | 91.1 | -1.9 | -2.04 | 5.38 | 7,742 | 5,402 | 1.43 | 7.16 | -1,553 | 0 | -38.7 | -1,592 | 28.2 | +35 | 8,286 | +12 | 72 | 0.87 | '23/09/08 | 94.3 | 96.4 | 92.9 | 93 | -1.3 | -1.38 | 3.71 | 6,502 | 4,924 | 1.32 | 6.13 | -964 | -47 | -46 | -1,057 | 28.8 | +605 | 8,251 | +24 | 60 | 0.73 | '23/09/07 | 92.4 | 94.9 | 91.1 | 94.3 | +2.4 | +2.61 | 4.13 | 9,641 | 7,388 | 1.3 | 8.99 | -113 | 0 | +160 | +46.6 | 29.1 | -211 | 7,646 | +18 | 36 | 0.47 | '23/09/06 | 89.1 | 93.5 | 88.2 | 91.9 | +2.6 | +2.91 | 5.94 | 4,959 | 3,431 | 1.45 | 4.53 | +397 | 0 | +86.6 | +484 | 29.1 | +385 | 7,857 | +7 | 18 | 0.23 | '23/09/05 | 90 | 90.5 | 89.1 | 89.3 | +1 | +1.13 | 1.59 | 2,869 | 2,055 | 1.4 | 2.57 | -652 | 0 | -172 | -824 | 29 | +578 | 7,472 | +11 | 11 | 0.15 | '23/09/04 | 91 | 92.4 | 90.3 | 91.8 | +0.9 | +0.99 | 2.31 | 2,939 | 1,745 | 1.68 | 2.69 | -190 | 0 | +178 | -12 | 29.4 | -37 | 6,894 | 0 | 0 | 0 | '23/09/01 | 92 | 92.9 | 90.1 | 90.9 | -1.8 | -1.94 | 3.02 | 3,575 | 2,535 | 1.41 | 3.26 | -889 | 0 | -14.9 | -904 | 29.6 | +584 | 6,931 | 0 | 0 | 0 | '23/08/31 | 93.2 | 93.5 | 91.7 | 92.7 | +0.7 | +0.76 | 1.96 | 6,109 | 2,689 | 2.27 | 5.66 | -135 | 0 | +64.3 | -71 | 29.9 | +99 | 6,347 | -3 | 0 | 0 | '23/08/30 | 94.8 | 94.8 | 91.8 | 92 | -1.5 | -1.6 | 3.21 | 3,747 | 2,808 | 1.33 | 3.49 | -822 | +22 | -10 | -810 | 30.2 | +244 | 6,248 | -208 | 3 | 0.05 | '23/08/29 | 92.3 | 94.6 | 92.3 | 93.5 | +2.5 | +2.75 | 2.53 | 4,665 | 3,199 | 1.46 | 4.36 | -1,606 | 0 | -150 | -1,756 | 30.5 | +324 | 6,004 | +10 | 211 | 3.51 | '23/08/28 | 95.1 | 95.6 | 89.6 | 91 | -4.3 | -4.51 | 6.3 | 7,316 | 5,235 | 1.4 | 6.7 | +91 | 0 | -48.9 | +42.1 | 30.2 | -420 | 5,680 | -66 | 201 | 3.54 | '23/08/25 | 94.6 | 96.9 | 94.5 | 95.3 | -0.8 | -0.83 | 2.5 | 3,979 | 2,806 | 1.42 | 3.81 | +1,018 | -1 | -54.1 | +963 | 30.2 | -350 | 6,100 | +4 | 267 | 4.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 95.8 | 97.9 | 94 | 96.1 | +0.9 | +0.95 | 4.1 | 7,414 | 5,131 | 1.45 | 7.08 | +656 | 0 | -95.9 | +560 | 29.8 | +55 | 6,450 | -24 | 263 | 4.08 | '23/08/23 | 92.5 | 96.6 | 92 | 95.2 | +3.2 | +3.48 | 5 | 11,484 | 8,067 | 1.42 | 10.9 | +788 | 0 | +126 | +914 | 29.5 | -162 | 6,395 | -8 | 287 | 4.49 | '23/08/22 | 92.4 | 93.4 | 90.3 | 92 | +0.1 | +0.11 | 3.37 | 8,574 | 6,216 | 1.38 | 7.87 | +907 | 0 | -112 | +795 | 29.2 | -268 | 6,557 | +4 | 295 | 4.5 | '23/08/21 | 90.1 | 94.8 | 89 | 91.9 | +1.9 | +2.11 | 6.44 | 16,611 | 12,077 | 1.38 | 15.3 | -2,045 | 0 | -22.5 | -2,067 | 28.8 | +580 | 6,825 | 0 | 291 | 4.26 | '23/08/18 | 89.6 | 91.2 | 87.2 | 90 | +1.1 | +1.24 | 4.5 | 15,316 | 11,812 | 1.3 | 13.7 | -1,606 | 0 | -150 | -1,756 | 29.6 | -62 | 6,245 | +16 | 291 | 4.66 | '23/08/17 | 82.3 | 89.8 | 82 | 88.9 | +5.9 | +7.11 | 9.4 | 11,597 | 8,875 | 1.31 | 10 | -627 | 0 | +272 | -355 | 30.3 | +1,630 | 6,307 | +46 | 275 | 4.36 | '23/08/16 | 79.6 | 83 | 79.1 | 83 | +2.2 | +2.72 | 4.83 | 5,680 | 4,831 | 1.18 | 4.64 | +147 | 0 | +90.8 | +238 | 30.6 | +30 | 4,677 | +9 | 229 | 4.9 | '23/08/15 | 78.4 | 82.3 | 78.3 | 80.8 | +3.6 | +4.66 | 5.18 | 7,230 | 5,407 | 1.34 | 5.84 | +1,393 | 0 | +115 | +1,508 | 30.6 | +60 | 4,647 | +21 | 220 | 4.73 | '23/08/14 | 77.5 | 78.8 | 76.3 | 77.2 | -1.1 | -1.4 | 3.19 | 4,078 | 2,888 | 1.41 | 3.16 | -833 | 0 | -20.9 | -854 | 29.9 | +93 | 4,587 | -42 | 199 | 4.34 | '23/08/11 | 75.5 | 79.7 | 75.5 | 78.3 | +4.7 | +6.39 | 5.71 | 7,033 | 4,835 | 1.45 | 5.51 | +1,934 | 0 | +41.3 | +1,975 | 30.3 | -217 | 4,494 | -9 | 241 | 5.36 | '23/08/10 | 75.6 | 77.4 | 73.3 | 73.6 | -3.1 | -4.04 | 5.35 | 3,512 | 3,297 | 1.07 | 2.62 | -1,374 | 0 | +2.35 | -1,371 | 29.5 | +99 | 4,711 | -35 | 250 | 5.31 | '23/08/09 | 72.2 | 78.7 | 72.1 | 76.7 | +3.6 | +4.92 | 9.03 | 5,991 | 4,411 | 1.36 | 4.57 | -319 | +4 | -12 | -327 | 30.1 | -465 | 4,612 | +88 | 285 | 6.18 | '23/08/08 | 81.3 | 82.5 | 72.2 | 73.1 | -7 | -8.74 | 12.9 | 11,698 | 8,582 | 1.36 | 8.85 | -4,620 | 0 | +14.1 | -4,606 | 28.9 | +605 | 5,077 | -49 | 197 | 3.88 | '23/08/07 | 78.5 | 80.1 | 76.1 | 80.1 | +7.2 | +9.88 | 5.49 | 5,184 | 3,483 | 1.49 | 4.07 | -87 | 0 | +44.4 | -42.6 | 30.8 | +320 | 4,472 | +28 | 246 | 5.5 | '23/08/04 | 72.9 | 73.2 | 70.4 | 72.9 | +0.4 | +0.55 | 3.86 | 1,626 | 1,159 | 1.4 | 1.17 | -21 | -21 | +1.31 | -40.7 | 30.9 | -53 | 4,152 | +6 | 218 | 5.25 | '23/08/02 | 77.5 | 77.7 | 71.5 | 72.5 | -5 | -6.45 | 8 | 5,082 | 3,645 | 1.39 | 3.76 | -596 | -21 | -239 | -856 | 30.9 | -543 | 4,205 | +16 | 212 | 5.04 | '23/08/01 | 78.2 | 80.6 | 76.5 | 77.5 | -1.6 | -2.02 | 5.18 | 3,233 | 2,493 | 1.3 | 2.53 | -950 | 0 | -25.3 | -975 | 31.1 | +158 | 4,748 | -13 | 196 | 4.13 | '23/07/31 | 76.7 | 81.4 | 76.7 | 79.1 | +2.7 | +3.53 | 6.15 | 5,305 | 3,711 | 1.43 | 4.21 | -842 | -1 | +63.1 | -780 | 31.6 | +835 | 4,590 | +35 | 209 | 4.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 77.3 | 77.5 | 74.9 | 76.4 | -1.2 | -1.55 | 3.35 | 2,729 | 2,040 | 1.34 | 2.07 | -560 | 0 | -17.8 | -578 | 32 | -21 | 3,755 | -32 | 174 | 4.63 | '23/07/27 | 78.3 | 78.8 | 77.5 | 77.6 | -0.5 | -0.64 | 1.66 | 1,406 | 1,097 | 1.28 | 1.1 | -223 | 0 | -2.43 | -225 | 32.2 | -6 | 3,776 | +6 | 206 | 5.46 | '23/07/26 | 79.1 | 80.2 | 77.4 | 78.1 | -0.4 | -0.51 | 3.57 | 2,013 | 1,698 | 1.19 | 1.59 | +5.4 | -1 | -27.2 | -22.8 | 32.4 | +18 | 3,782 | +1 | 200 | 5.29 | '23/07/25 | 80 | 81.2 | 78.3 | 78.5 | -1.5 | -1.88 | 3.63 | 2,790 | 2,544 | 1.1 | 2.22 | -365 | 0 | -108 | -473 | 32.4 | -44 | 3,764 | -5 | 199 | 5.29 | '23/07/24 | 79.1 | 81.2 | 77.2 | 80 | +1.6 | +2.04 | 5.1 | 3,893 | 3,119 | 1.25 | 3.1 | -176 | -1 | +184 | +7.46 | 32.6 | +258 | 3,808 | -3 | 204 | 5.36 | '23/07/21 | 78.1 | 78.4 | 76 | 78.4 | -0.8 | -1.01 | 3.03 | 2,035 | 1,726 | 1.18 | 1.58 | -100 | -1 | -47.5 | -148 | 32.7 | +30 | 3,550 | -30 | 207 | 5.83 | '23/07/20 | 78 | 79.9 | 77.3 | 79.2 | +1.9 | +2.46 | 3.36 | 2,698 | 2,378 | 1.13 | 2.13 | -279 | 0 | +29.6 | -249 | 32.7 | +265 | 3,520 | +6 | 237 | 6.73 | '23/07/19 | 78.7 | 80.3 | 76.7 | 77.3 | -0.1 | -0.13 | 4.65 | 3,631 | 2,560 | 1.42 | 2.84 | -526 | 0 | +38.5 | -488 | 32.8 | +71 | 3,255 | +8 | 231 | 7.1 | '23/07/18 | 79.6 | 79.6 | 76.6 | 77.4 | -2.3 | -2.89 | 3.76 | 4,216 | 3,064 | 1.38 | 3.27 | +506 | -11 | -14.3 | +481 | 33.1 | -318 | 3,184 | -19 | 223 | 7 | '23/07/17 | 82 | 82.3 | 78.7 | 79.7 | -1.7 | -2.09 | 4.42 | 5,282 | 4,052 | 1.3 | 4.23 | -872 | 0 | +14.9 | -857 | 32.9 | +54 | 3,502 | -12 | 242 | 6.91 | '23/07/14 | 81.5 | 83.1 | 78.9 | 81.4 | +0.6 | +0.74 | 5.2 | 7,178 | 5,760 | 1.25 | 5.83 | +802 | +1 | +102 | +905 | 33.3 | -260 | 3,448 | -17 | 254 | 7.37 | '23/07/13 | 79.2 | 84 | 77.6 | 80.8 | +3.4 | +4.39 | 8.27 | 18,618 | 12,379 | 1.5 | 15 | +938 | 0 | -8.57 | +929 | 32.9 | -625 | 3,708 | -31 | 271 | 7.31 | '23/07/12 | 74.7 | 78.3 | 72.2 | 77.4 | +6.2 | +8.71 | 8.57 | 22,787 | 12,048 | 1.89 | 17.6 | +3,937 | +212 | +106 | +4,255 | 32.5 | -287 | 4,333 | +112 | 302 | 6.97 | '23/07/11 | 68.6 | 71.2 | 68.5 | 71.2 | +6.4 | +9.88 | 4.17 | 9,038 | 3,789 | 2.39 | 6.38 | +496 | 0 | -33 | +463 | 30.8 | +564 | 4,620 | +38 | 190 | 4.11 | '23/07/10 | 64.9 | 65.4 | 64.1 | 64.8 | +0.8 | +1.25 | 2.03 | 1,675 | 1,222 | 1.37 | 1.09 | +442 | +1 | +13.6 | +457 | 30.6 | -22 | 4,056 | +28 | 152 | 3.75 | '23/07/07 | 63.2 | 64.5 | 62.5 | 64 | +0.3 | +0.47 | 3.14 | 1,629 | 1,519 | 1.07 | 1.04 | -87 | +52 | -46 | -81 | 30.4 | +21 | 4,078 | -10 | 124 | 3.04 | '23/07/06 | 65.6 | 65.7 | 63.5 | 63.7 | -2.3 | -3.48 | 3.33 | 3,638 | 2,544 | 1.43 | 2.34 | +343 | +1 | -164 | +179 | 30.5 | -297 | 4,057 | -23 | 134 | 3.3 | '23/07/05 | 67.6 | 67.6 | 65.8 | 66 | -1.1 | -1.64 | 2.68 | 2,913 | 3,008 | 0.97 | 1.93 | +482 | +1 | -51 | +432 | 30.3 | -105 | 4,354 | -12 | 157 | 3.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 66.9 | 67.6 | 65 | 67.1 | +1.3 | +1.98 | 3.95 | 6,904 | 5,089 | 1.36 | 4.6 | +987 | +51 | -90.2 | +948 | 30.1 | +17 | 4,459 | +9 | 169 | 3.79 | '23/07/03 | 62.3 | 66.7 | 62.3 | 65.8 | +4.7 | +7.69 | 7.2 | 7,524 | 5,143 | 1.46 | 4.89 | +1,084 | +50 | +182 | +1,316 | 29.7 | +158 | 4,442 | +18 | 160 | 3.6 | '23/06/30 | 60 | 62.8 | 59.4 | 61.1 | +1.9 | +3.21 | 5.74 | 4,312 | 3,051 | 1.41 | 2.64 | -505 | +150 | +78.9 | -276 | 29.2 | +99 | 4,284 | +11 | 142 | 3.31 | '23/06/29 | 59.2 | 59.6 | 58.5 | 59.2 | +0.2 | +0.34 | 1.86 | 1,724 | 1,061 | 1.63 | 1.02 | +50 | 0 | +9 | +59 | 29.4 | +98 | 4,185 | +3 | 131 | 3.13 | '23/06/28 | 58.6 | 59.5 | 58.2 | 59 | +1.6 | +2.79 | 2.26 | 2,734 | 1,823 | 1.5 | 1.61 | +370 | +101 | -15.2 | +456 | 29.5 | -72 | 4,087 | +11 | 128 | 3.13 | '23/06/27 | 59 | 59.1 | 57.3 | 57.4 | -0.6 | -1.03 | 3.1 | 3,154 | 2,031 | 1.55 | 1.83 | -928 | 0 | -149 | -1,077 | 29.2 | -1 | 4,159 | -5 | 117 | 2.81 | '23/06/26 | 58.2 | 59.1 | 56.8 | 58 | -0.2 | -0.34 | 3.95 | 2,221 | 1,316 | 1.69 | 1.28 | -958 | +1 | -2.22 | -959 | 29.6 | +291 | 4,160 | -8 | 122 | 2.93 | '23/06/21 | 58.5 | 58.6 | 57.3 | 58.2 | +0.3 | +0.52 | 2.25 | 1,241 | 886 | 1.4 | 0.72 | +67 | -1 | -94 | -28 | 30 | -37 | 3,869 | -1 | 130 | 3.36 | '23/06/20 | 57.5 | 58.4 | 57.3 | 57.9 | +0.4 | +0.7 | 1.91 | 1,077 | 793 | 1.36 | 0.62 | -204 | +1 | -18.1 | -221 | 30 | +29 | 3,906 | +2 | 131 | 3.35 | '23/06/19 | 57.7 | 58.3 | 57.2 | 57.5 | -0.3 | -0.52 | 1.9 | 1,064 | 845 | 1.26 | 0.61 | -253 | 0 | -1.85 | -255 | 30.1 | +12 | 3,877 | 0 | 129 | 3.33 | '23/06/16 | 58.9 | 59.3 | 56.7 | 57.8 | -1.1 | -1.87 | 4.41 | 2,268 | 1,528 | 1.48 | 1.32 | -97 | 0 | -14.5 | -112 | 30.2 | -355 | 3,865 | -39 | 129 | 3.34 | '23/06/15 | 58.2 | 59.3 | 58 | 58.9 | +0.9 | +1.55 | 2.24 | 1,711 | 1,198 | 1.43 | 1.01 | +255 | 0 | -47 | +208 | 30.2 | -136 | 4,220 | -13 | 168 | 3.98 | '23/06/14 | 58.4 | 59.6 | 57.8 | 58 | +0.2 | +0.35 | 3.11 | 4,091 | 2,428 | 1.68 | 2.4 | +12 | -1 | -156 | -145 | 30.1 | -708 | 4,356 | +14 | 181 | 4.16 | '23/06/13 | 60 | 60 | 56.5 | 57.8 | -2.6 | -4.3 | 5.79 | 8,424 | 5,190 | 1.62 | 4.87 | +143 | -48 | -139 | -44.8 | 30.1 | -647 | 5,064 | -195 | 167 | 3.3 | '23/06/12 | 65.5 | 66.2 | 60.4 | 60.4 | -6.7 | -9.99 | 8.64 | 7,533 | 5,521 | 1.36 | 4.62 | -3,914 | 0 | +102 | -3,811 | 30 | +132 | 5,711 | +29 | 362 | 6.34 | '23/06/09 | 64.8 | 67.2 | 64.8 | 67.1 | +2.2 | +3.39 | 3.7 | 5,072 | 3,378 | 1.5 | 3.37 | +1,237 | 0 | -1 | +1,236 | 31.7 | -37 | 5,579 | +13 | 333 | 5.97 | '23/06/08 | 64.4 | 67.3 | 63.4 | 64.9 | +0.5 | +0.78 | 6.06 | 7,793 | 5,156 | 1.51 | 5.08 | -1,789 | -1 | -20.7 | -1,811 | 31.1 | +373 | 5,616 | -8 | 320 | 5.7 | '23/06/07 | 64.7 | 64.8 | 63.3 | 64.4 | +0.2 | +0.31 | 2.34 | 2,910 | 1,994 | 1.46 | 1.87 | +172 | 0 | +87.9 | +260 | 31.9 | -141 | 5,243 | +15 | 328 | 6.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 62.4 | 64.9 | 61.8 | 64.2 | +1 | +1.58 | 4.91 | 3,828 | 2,504 | 1.53 | 2.43 | -796 | 0 | +21.9 | -774 | 31.8 | +231 | 5,384 | 0 | 313 | 5.81 | '23/06/05 | 60.8 | 63.7 | 60.5 | 63.2 | +2.4 | +3.95 | 5.26 | 3,087 | 1,756 | 1.76 | 1.93 | -540 | 0 | -91.9 | -632 | 32.1 | +480 | 5,153 | -19 | 313 | 6.07 | '23/06/02 | 61.3 | 62.2 | 60.2 | 60.8 | -0.4 | -0.65 | 3.27 | 3,400 | 2,189 | 1.55 | 2.08 | -597 | -1 | +33.7 | -564 | 32.4 | +46 | 4,673 | -40 | 332 | 7.1 | '23/06/01 | 62.7 | 62.7 | 61 | 61.2 | -1.5 | -2.39 | 2.71 | 2,245 | 1,614 | 1.39 | 1.38 | -7 | -94 | -72 | -173 | 32.6 | +161 | 4,627 | -73 | 372 | 8.04 | '23/05/31 | 63.2 | 63.8 | 62.4 | 62.7 | 0 | 0 | 2.23 | 1,799 | 1,141 | 1.58 | 1.13 | -87 | -37 | -158 | -282 | 32.6 | +16 | 4,466 | -3 | 445 | 9.96 | '23/05/30 | 64.2 | 64.3 | 61.5 | 62.7 | -1.1 | -1.72 | 4.39 | 2,980 | 2,080 | 1.43 | 1.86 | +844 | +17 | +27 | +888 | 32.7 | -177 | 4,450 | -26 | 448 | 10.1 | '23/05/29 | 64.9 | 65.9 | 63.8 | 63.8 | -0.1 | -0.16 | 3.29 | 3,006 | 1,825 | 1.65 | 1.94 | -338 | 0 | +46 | -292 | 32.3 | +149 | 4,627 | -10 | 474 | 10.2 | '23/05/26 | 64.2 | 65.3 | 63.2 | 63.9 | +0.4 | +0.63 | 3.31 | 3,604 | 1,884 | 1.91 | 2.31 | -122 | +8 | +157 | +43 | 32.4 | +140 | 4,478 | +10 | 484 | 10.8 | '23/05/25 | 65 | 65 | 63.5 | 63.5 | -1 | -1.55 | 2.33 | 2,290 | 1,504 | 1.52 | 1.47 | +25.8 | -1 | +41 | +65.7 | 32.5 | -64 | 4,338 | -110 | 474 | 10.9 | '23/05/24 | 65.5 | 65.5 | 63.5 | 64.5 | -0.7 | -1.07 | 3.07 | 3,180 | 2,034 | 1.56 | 2.05 | +680 | 0 | +69.5 | +749 | 32.5 | -146 | 4,402 | -40 | 584 | 13.3 | '23/05/23 | 65.5 | 65.6 | 64.6 | 65.2 | +0.6 | +0.93 | 1.55 | 3,444 | 2,045 | 1.68 | 2.24 | +402 | 0 | +53 | +455 | 32.2 | -85 | 4,548 | -29 | 624 | 13.7 | '23/05/22 | 63.9 | 65.6 | 63.3 | 64.6 | +0.7 | +1.1 | 3.6 | 3,639 | 2,404 | 1.51 | 2.35 | +389 | 0 | +38 | +427 | 31.6 | +138 | 4,633 | +69 | 653 | 14.1 | '23/05/19 | 63.3 | 65.4 | 62.2 | 63.9 | +1.3 | +2.08 | 5.11 | 9,645 | 6,600 | 1.46 | 6.15 | +164 | -1 | +118 | +281 | 31.4 | -333 | 4,495 | -39 | 584 | 13 | '23/05/18 | 62 | 63 | 61.2 | 62.6 | +0.6 | +0.97 | 2.9 | 7,015 | 4,142 | 1.69 | 4.37 | +1,205 | +18 | +9.82 | +1,233 | 31.3 | -329 | 4,828 | -38 | 623 | 12.9 | '23/05/17 | 59.7 | 62.1 | 58.9 | 62 | +2.8 | +4.73 | 5.41 | 10,848 | 6,806 | 1.59 | 6.61 | +135 | 0 | +231 | +367 | 30.8 | +363 | 5,157 | +72 | 661 | 12.8 | '23/05/16 | 57.2 | 59.2 | 56.9 | 59.2 | +1.2 | +2.07 | 3.97 | 8,452 | 4,926 | 1.72 | 4.95 | +1,539 | +55 | +16 | +1,610 | 31.3 | -551 | 4,794 | +41 | 589 | 12.3 | '23/05/15 | 58 | 58.9 | 56.1 | 58 | +0.2 | +0.35 | 4.84 | 10,291 | 6,915 | 1.49 | 5.93 | -530 | 0 | -275 | -805 | 30.6 | -100 | 5,345 | -43 | 548 | 10.3 | '23/05/12 | 56.1 | 59.8 | 55 | 57.8 | +2.1 | +3.77 | 8.62 | 28,844 | 16,750 | 1.72 | 16.4 | +2,602 | 0 | +110 | +2,713 | 30.9 | -295 | 5,445 | +145 | 591 | 10.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 53.6 | 58.2 | 52.6 | 55.7 | +2.6 | +4.9 | 10.5 | 32,386 | 20,281 | 1.6 | 18 | +2,868 | 0 | +272 | +3,140 | 29.7 | -202 | 5,740 | +314 | 446 | 7.77 | '23/05/10 | 48.8 | 53.1 | 48.6 | 53.1 | +4.75 | +9.82 | 9.31 | 15,549 | 8,392 | 1.85 | 8.06 | +7,076 | 0 | +106 | +7,182 | 28.4 | +254 | 5,942 | +124 | 132 | 2.22 | '23/05/09 | 48.45 | 49.35 | 47.65 | 48.35 | +0.5 | +1.04 | 3.55 | 3,426 | 2,326 | 1.47 | 1.66 | +909 | 0 | +4.18 | +913 | 25.3 | -88 | 5,688 | -2 | 8 | 0.14 | '23/05/08 | 48.6 | 48.65 | 47.5 | 47.85 | +1.7 | +3.68 | 2.49 | 3,980 | 2,400 | 1.66 | 1.91 | +394 | 0 | -144 | +250 | 24.9 | +387 | 5,776 | +1 | 10 | 0.17 | '23/05/05 | 46.15 | 46.65 | 46 | 46.15 | -0.15 | -0.32 | 1.4 | 672 | 511 | 1.32 | 0.31 | +157 | 0 | -1 | +156 | 24.7 | -65 | 5,389 | 0 | 9 | 0.17 | '23/05/04 | 46.5 | 46.95 | 46 | 46.3 | -0.2 | -0.43 | 2.04 | 798 | 468 | 1.71 | 0.37 | -2.89 | 0 | -0.15 | -3.05 | 24.6 | -62 | 5,454 | 0 | 9 | 0.17 | '23/05/03 | 45.95 | 46.85 | 45.8 | 46.5 | +0.25 | +0.54 | 2.27 | 915 | 803 | 1.14 | 0.43 | +263 | 0 | +7.83 | +271 | 24.6 | -34 | 5,516 | +4 | 9 | 0.16 | '23/05/02 | 45.45 | 46.6 | 45.45 | 46.25 | +0.9 | +1.98 | 2.54 | 1,102 | 784 | 1.41 | 0.51 | +29 | 0 | +205 | +234 | 24.5 | +31 | 5,550 | +1 | 5 | 0.09 | '23/04/28 | 44.7 | 45.4 | 44.7 | 45.35 | +1.05 | +2.37 | 1.58 | 717 | 563 | 1.27 | 0.32 | +288 | 0 | +33.5 | +322 | 24.5 | -86 | 5,519 | 0 | 4 | 0.07 | '23/04/27 | 44.7 | 44.7 | 43.7 | 44.3 | 0 | 0 | 2.26 | 915 | 487 | 1.88 | 0.4 | -112 | 0 | -4.12 | -116 | 24.4 | +6 | 5,605 | +1 | 4 | 0.07 | '23/04/26 | 43.95 | 44.3 | 43.5 | 44.3 | +0.35 | +0.8 | 1.82 | 889 | 608 | 1.46 | 0.39 | +105 | 0 | +26.9 | +132 | 24.4 | -15 | 5,599 | +3 | 3 | 0.05 | '23/04/25 | 45.2 | 45.35 | 43.95 | 43.95 | -1.05 | -2.33 | 3.11 | 1,363 | 889 | 1.53 | 0.6 | -113 | -63 | -54.7 | -231 | 24.4 | -6 | 5,614 | 0 | 0 | 0 | '23/04/24 | 44.6 | 45.5 | 44.45 | 45 | +0.3 | +0.67 | 2.35 | 817 | 518 | 1.58 | 0.37 | +282 | -65 | -50 | +167 | 24.4 | -48 | 5,620 | 0 | 0 | 0 | '23/04/21 | 45.35 | 46.5 | 44.65 | 44.7 | -0.5 | -1.11 | 4.09 | 2,956 | 1,456 | 2.03 | 1.35 | -261 | -19 | -55 | -335 | 24.3 | +44 | 5,668 | 0 | 0 | 0 | '23/04/20 | 46.8 | 46.8 | 45.05 | 45.2 | -1.5 | -3.21 | 3.75 | 2,246 | 1,708 | 1.31 | 1.03 | -821 | -4 | -78.6 | -904 | 24.4 | +1 | 5,624 | -17 | 0 | 0 | '23/04/19 | 46.1 | 47.2 | 45.9 | 46.7 | +0.8 | +1.74 | 2.83 | 1,820 | 1,242 | 1.47 | 0.85 | +87 | 0 | +50.4 | +137 | 24.8 | -139 | 5,623 | -6 | 17 | 0.3 | '23/04/18 | 46.95 | 46.95 | 45.85 | 45.9 | -0.6 | -1.29 | 2.37 | 1,935 | 1,383 | 1.4 | 0.89 | -654 | -4 | +2.6 | -655 | 24.7 | -54 | 5,762 | -1 | 23 | 0.4 | '23/04/17 | 46.8 | 47.25 | 46.3 | 46.5 | -0.35 | -0.75 | 2.03 | 1,620 | 1,137 | 1.43 | 0.76 | -128 | 0 | +1.24 | -127 | 25 | -121 | 5,816 | -7 | 24 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 47 | 47.45 | 46.8 | 46.85 | +0.05 | +0.11 | 1.39 | 1,439 | 1,039 | 1.38 | 0.68 | -188 | 0 | +0.39 | -188 | 25.1 | -131 | 5,937 | -6 | 31 | 0.52 | '23/04/13 | 47.6 | 47.6 | 46.7 | 46.8 | -0.7 | -1.47 | 1.89 | 2,381 | 1,703 | 1.4 | 1.12 | -460 | -142 | -11.9 | -614 | 25.2 | -232 | 6,068 | -1 | 37 | 0.61 | '23/04/12 | 47.55 | 47.7 | 46.95 | 47.5 | -0.1 | -0.21 | 1.58 | 1,919 | 1,322 | 1.45 | 0.91 | -121 | -3 | -70.6 | -195 | 25.4 | -202 | 6,300 | -20 | 38 | 0.6 | '23/04/11 | 48.3 | 48.5 | 47.45 | 47.6 | -0.25 | -0.52 | 2.19 | 1,601 | 1,167 | 1.37 | 0.77 | -624 | +1 | -7.37 | -630 | 25.4 | +152 | 6,502 | +1 | 58 | 0.89 | '23/04/10 | 47.95 | 48.55 | 47.7 | 47.85 | -0.4 | -0.83 | 1.76 | 1,841 | 1,192 | 1.54 | 0.88 | -671 | 0 | +1.28 | -670 | 25.7 | -107 | 6,350 | -12 | 57 | 0.9 | '23/04/07 | 50 | 50.4 | 48.2 | 48.25 | -1.95 | -3.88 | 4.38 | 4,600 | 3,354 | 1.37 | 2.25 | -2,262 | 0 | -118 | -2,381 | 26 | +243 | 6,457 | -9 | 69 | 1.07 | '23/04/06 | 48.8 | 50.8 | 47.4 | 50.2 | +1.75 | +3.61 | 7.02 | 6,475 | 3,922 | 1.65 | 3.19 | +282 | -3 | +93.8 | +373 | 27 | +26 | 6,214 | -4 | 78 | 1.26 | '23/03/31 | 47.6 | 48.9 | 47.05 | 48.45 | +2.1 | +4.53 | 3.99 | 5,297 | 3,391 | 1.56 | 2.55 | +1,156 | +1 | +122 | +1,279 | 26.9 | +403 | 6,188 | +23 | 82 | 1.33 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|