|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 201.5 | 202 | -0.5 | -0.25% | 1.73% | 202.5 | 204 | 200.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 655 | 1.32億 | 772 | 0.8張/筆 | 202元 | 4.64 | 28.79 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 651 | 1.32億 | 821 | 0.8張/筆 | 202.6元 | -2 (-0.98%) | 連漲連跌: 連3跌 ( -8元 / -3.82%) 財報評分: 最新57分 / 平均56分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 201.5元 (-0.5元/ -0.25%) | 成交張數: 655張 | 成交金額: 1.32億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第192高 | 近11日新低 | 連3跌 (-8元/ -3.82%) | 第2022低 | 近2日新高 | 第1456高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 201.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 209.5 | 213 | 210.5 | 231 | 223.5 | 143.5 | 160.5 | 232 | 146 | 65.3 | 27.2 | 28.5 | 66.5 | 221.5 | 漲跌價 | -8 | -11.5 | -9 | -29.5 | -22 | +58 | +41 | -30.5 | +55.5 | +136.2 | +174.3 | +173 | +135 | -20 | 漲跌幅 | -3.82% | -5.4% | -4.28% | -12.8% | -9.84% | +40.4% | +25.5% | -13.1% | +38% | +209% | +641% | +607% | +203% | -9.03% | 振幅 | 5.25% | 7.28% | 9.74% | 20.8% | 21.5% | 71.8% | 76.9% | 70.5% | 127% | 367% | 999% | 954% | 410% | 21.7% | 成交張數 | 2,795 | 5,084 | 1.3萬 | 4.56萬 | 13.6萬 | 36.4萬 | 60.7萬 | 114萬 | 229萬 | 293萬 | 513萬 | 753萬 | 1,060萬 | 13.3萬 | 成交金額 | 5.69億 | 10.5億 | 27.5億 | 100億 | 302億 | 740億 | 1,127億 | 1,993億 | 4,302億 | 4,853億 | 5,758億 | 6,547億 | 8,187億 | 296億 | 週轉率 | 3.74% | 6.81% | 17.4% | 61.2% | 182% | 488% | 813% | 1528% | 3074% | 3920% | 6879% | 10082% | 14202% | 179% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 202.5 | 204 | 200.5 | 201.5 | -0.5 | -0.25 | 1.73 | 655 | 772 | 0.85 | 1.32 | -49.5 | -32 | -0.39 | -81.9 | 12.1 | -50 | 3,058 | -10 | 185 | 6.05 | '24/03/27 | 204.5 | 205 | 201.5 | 202 | -2 | -0.98 | 1.72 | 651 | 821 | 0.79 | 1.32 | -145 | 0 | -15.2 | -160 | 12.1 | +4 | 3,108 | -23 | 195 | 6.27 | '24/03/26 | 210 | 211.5 | 201.5 | 204 | -5.5 | -2.63 | 4.77 | 1,489 | 1,681 | 0.89 | 3.05 | -147 | -242 | -42.1 | -431 | 12.3 | -2 | 3,104 | -9 | 218 | 7.02 | '24/03/25 | 211 | 212.5 | 208.5 | 209.5 | +0.5 | +0.24 | 1.91 | 527 | 1,064 | 0.49 | 1.1 | -55.9 | -32 | -23.6 | -111 | 12.5 | +30 | 3,106 | -3 | 227 | 7.31 | '24/03/22 | 216 | 216 | 206.5 | 209 | -4 | -1.88 | 4.46 | 1,763 | 5,713 | 0.31 | 3.7 | +292 | -345 | -50.2 | -103 | 12.6 | +73 | 3,076 | -3 | 230 | 7.48 | '24/03/21 | 215 | 221 | 211.5 | 213 | +1 | +0.47 | 4.48 | 1,996 | 2,402 | 0.83 | 4.31 | +88 | -241 | +2.37 | -151 | 12.5 | +37 | 3,003 | -8 | 233 | 7.76 | '24/03/20 | 212 | 216.5 | 211.5 | 212 | +1 | +0.47 | 2.37 | 1,281 | 1,996 | 0.64 | 2.73 | -6 | -124 | -8.23 | -138 | 12.4 | -41 | 2,966 | +6 | 241 | 8.13 | '24/03/19 | 214.5 | 217 | 211 | 211 | -4.5 | -2.09 | 2.78 | 1,481 | 2,687 | 0.55 | 3.17 | -382 | 0 | -59 | -441 | 12.4 | -18 | 3,007 | +10 | 235 | 7.82 | '24/03/18 | 212.5 | 217.5 | 210 | 215.5 | +3 | +1.41 | 3.53 | 1,087 | 2,396 | 0.45 | 2.32 | +117 | -135 | +1.62 | -16.4 | 13 | +140 | 3,025 | -21 | 225 | 7.44 | '24/03/15 | 209 | 217 | 208.5 | 212.5 | +2 | +0.95 | 4.04 | 2,082 | 2,964 | 0.7 | 4.44 | +458 | -25 | +29.9 | +463 | 12.8 | -19 | 2,885 | +24 | 246 | 8.53 | '24/03/14 | 200 | 212 | 198 | 210.5 | +10.5 | +5.25 | 7 | 2,316 | 2,279 | 1.02 | 4.8 | +624 | -9 | +50.3 | +665 | 12.2 | -94 | 2,904 | +38 | 222 | 7.64 | '24/03/13 | 207 | 207.5 | 199 | 200 | -5 | -2.44 | 4.15 | 1,547 | 1,856 | 0.83 | 3.12 | -425 | -9 | -45.2 | -479 | 11.2 | -136 | 2,998 | -14 | 184 | 6.14 | '24/03/12 | 203.5 | 208 | 203 | 205 | +1 | +0.49 | 2.45 | 1,784 | 2,549 | 0.7 | 3.66 | -183 | -621 | +1.28 | -803 | 12.1 | +108 | 3,134 | -9 | 198 | 6.32 | '24/03/11 | 208 | 211 | 201.5 | 204 | -5.5 | -2.63 | 4.53 | 2,967 | 3,516 | 0.84 | 6.09 | +458 | -932 | -161 | -636 | 12.6 | +18 | 3,026 | -8 | 207 | 6.84 | '24/03/08 | 221 | 221 | 209 | 209.5 | -9.5 | -4.34 | 5.48 | 2,825 | 3,833 | 0.74 | 6.04 | -31 | -507 | -96.4 | -634 | 12 | -156 | 3,008 | -26 | 215 | 7.15 | '24/03/07 | 227 | 229.5 | 218.5 | 219 | -4.5 | -2.01 | 4.92 | 2,672 | 2,670 | 1 | 5.95 | -459 | -375 | -26.4 | -860 | 12 | +42 | 3,164 | -22 | 241 | 7.62 | '24/03/06 | 227 | 229 | 223 | 223.5 | -3.5 | -1.54 | 2.64 | 1,854 | 2,144 | 0.86 | 4.17 | -687 | -214 | -44.4 | -945 | 12.7 | -141 | 3,122 | -19 | 263 | 8.42 | '24/03/05 | 229.5 | 233 | 226 | 227 | -2.5 | -1.09 | 3.05 | 1,395 | 1,524 | 0.92 | 3.17 | -200 | +15 | -83.9 | -269 | 13.7 | -48 | 3,263 | -7 | 282 | 8.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 231 | 236 | 226 | 229.5 | +1 | +0.44 | 4.38 | 2,654 | 4,161 | 0.64 | 6.13 | +300 | -164 | +95.4 | +232 | 14.1 | -34 | 3,311 | -2 | 289 | 8.73 | '24/03/01 | 235 | 236 | 226.5 | 228.5 | -6 | -2.56 | 4.05 | 3,223 | 7,527 | 0.43 | 7.41 | -775 | -309 | -85.8 | -1,170 | 13.7 | +308 | 3,345 | -27 | 291 | 8.7 | '24/02/29 | 236 | 246 | 228.5 | 234.5 | +3.5 | +1.52 | 7.58 | 9,399 | 14,682 | 0.64 | 22.4 | +21 | +247 | -24.6 | +243 | 14.7 | -134 | 3,037 | -16 | 318 | 10.5 | '24/02/27 | 219 | 233.5 | 219 | 231 | +13 | +5.96 | 6.65 | 5,666 | 5,580 | 1.02 | 12.9 | +1,385 | +356 | +203 | +1,944 | 14.7 | -203 | 3,171 | +38 | 334 | 10.5 | '24/02/26 | 220 | 222.5 | 215.5 | 218 | -2 | -0.91 | 3.18 | 1,756 | 2,225 | 0.79 | 3.83 | -99 | -450 | -35.1 | -584 | 12.8 | -33 | 3,374 | -1 | 296 | 8.77 | '24/02/23 | 226 | 227 | 220 | 220 | -4 | -1.79 | 3.12 | 1,495 | 2,508 | 0.6 | 3.32 | -354 | -7 | -15.6 | -377 | 13 | -53 | 3,407 | -4 | 297 | 8.72 | '24/02/22 | 227.5 | 228 | 223 | 224 | +0.5 | +0.22 | 2.24 | 1,407 | 1,823 | 0.77 | 3.16 | +6 | -226 | -6.56 | -227 | 13.4 | +88 | 3,460 | -2 | 301 | 8.7 | '24/02/21 | 230 | 232.5 | 222 | 223.5 | -3.5 | -1.54 | 4.63 | 2,744 | 3,516 | 0.78 | 6.19 | +136 | 0 | +1.88 | +138 | 13.6 | +64 | 3,372 | -11 | 303 | 8.99 | '24/02/20 | 229.5 | 236 | 220.5 | 227 | -0.5 | -0.22 | 6.81 | 5,057 | 7,683 | 0.66 | 11.5 | +915 | +535 | -27 | +1,423 | 13.4 | -287 | 3,308 | -14 | 314 | 9.49 | '24/02/19 | 244.5 | 245 | 227 | 227.5 | -10 | -4.21 | 7.58 | 5,245 | 7,356 | 0.71 | 12.4 | -586 | +220 | -277 | -643 | 12.3 | +314 | 3,595 | -24 | 328 | 9.12 | '24/02/16 | 227 | 238 | 225.5 | 237.5 | +11.5 | +5.09 | 5.53 | 4,808 | 5,678 | 0.85 | 11.1 | +208 | -226 | +145 | +127 | 13 | +136 | 3,281 | +12 | 352 | 10.7 | '24/02/15 | 225 | 231.5 | 222 | 226 | +6 | +2.73 | 4.32 | 3,374 | 5,468 | 0.62 | 7.64 | +13 | +196 | +266 | +475 | 12.7 | +45 | 3,145 | -4 | 340 | 10.8 | '24/02/05 | 221 | 224 | 218.5 | 220 | +0.5 | +0.23 | 2.51 | 1,929 | 6,079 | 0.32 | 4.27 | -140 | +118 | -23.1 | -45.1 | 12.7 | -67 | 3,100 | +1 | 344 | 11.1 | '24/02/02 | 211.5 | 223 | 211.5 | 219.5 | +9 | +4.28 | 5.46 | 3,231 | 3,472 | 0.93 | 7.07 | +968 | +515 | +65.5 | +1,549 | 12.8 | -177 | 3,167 | +21 | 343 | 10.8 | '24/02/01 | 209.5 | 212.5 | 208 | 210.5 | +0.5 | +0.24 | 2.14 | 701 | 862 | 0.81 | 1.48 | -11 | +67 | +5.38 | +61.4 | 11.6 | +40 | 3,344 | 0 | 322 | 9.63 | '24/01/31 | 212 | 214 | 206 | 210 | -2 | -0.94 | 3.77 | 2,021 | 2,099 | 0.96 | 4.22 | -108 | -354 | -63.9 | -526 | 11.8 | +26 | 3,304 | -134 | 322 | 9.75 | '24/01/30 | 213.5 | 216 | 210.5 | 212 | -2 | -0.93 | 2.57 | 1,413 | 1,861 | 0.76 | 3 | +169 | -290 | +7.69 | -113 | 12 | +30 | 3,278 | -21 | 456 | 13.9 | '24/01/29 | 209 | 214 | 206.5 | 214 | +5 | +2.39 | 3.59 | 1,097 | 1,157 | 0.95 | 2.32 | +78 | +3 | +53 | +134 | 11.7 | -12 | 3,248 | +8 | 477 | 14.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 219 | 219 | 208.5 | 209 | -10 | -4.57 | 4.79 | 2,771 | 3,569 | 0.78 | 5.88 | -619 | -100 | -62 | -781 | 11.6 | -132 | 3,260 | -88 | 469 | 14.4 | '24/01/25 | 212 | 220 | 212 | 219 | +7.5 | +3.55 | 3.78 | 2,244 | 2,181 | 1.03 | 4.88 | +344 | +162 | +60 | +566 | 12.4 | -8 | 3,392 | +12 | 557 | 16.4 | '24/01/24 | 214 | 217 | 210.5 | 211.5 | -3 | -1.4 | 3.03 | 1,401 | 1,715 | 0.82 | 2.99 | -117 | -71 | -48.2 | -236 | 12 | -64 | 3,400 | -16 | 545 | 16 | '24/01/23 | 219.5 | 219.5 | 214 | 214.5 | -3 | -1.38 | 2.53 | 1,872 | 3,112 | 0.6 | 4.04 | -163 | -543 | -20.7 | -727 | 12 | +64 | 3,464 | -5 | 561 | 16.2 | '24/01/22 | 217.5 | 220.5 | 214 | 217.5 | -1 | -0.46 | 2.97 | 2,246 | 3,211 | 0.7 | 4.88 | -55 | -7 | -5.28 | -67.3 | 12.2 | -25 | 3,400 | -15 | 566 | 16.6 | '24/01/19 | 223.5 | 227 | 218 | 218.5 | -1.5 | -0.68 | 4.09 | 1,671 | 2,268 | 0.74 | 3.7 | -174 | -421 | +4.56 | -590 | 12.3 | +123 | 3,425 | -12 | 581 | 17 | '24/01/18 | 221 | 222.5 | 214 | 220 | -1 | -0.45 | 3.85 | 1,380 | 1,611 | 0.86 | 3.02 | +104 | -40 | -67.6 | -3.62 | 12.5 | -104 | 3,302 | +4 | 593 | 18 | '24/01/17 | 228.5 | 228.5 | 220 | 221 | -6.5 | -2.86 | 3.74 | 1,514 | 3,161 | 0.48 | 3.37 | -392 | 0 | -13.9 | -406 | 12.3 | +8 | 3,406 | -50 | 589 | 17.3 | '24/01/16 | 222 | 228 | 219.5 | 227.5 | +4.5 | +2.02 | 3.81 | 1,570 | 2,296 | 0.68 | 3.54 | -99 | +324 | +31.2 | +256 | 12.7 | -26 | 3,398 | +27 | 639 | 18.8 | '24/01/15 | 224 | 226.5 | 222 | 223 | +1 | +0.45 | 2.03 | 976 | 2,771 | 0.35 | 2.19 | -48 | 0 | +9.67 | -38.3 | 12.9 | +14 | 3,424 | +9 | 612 | 17.9 | '24/01/12 | 225.5 | 228.5 | 221 | 222 | -4.5 | -1.99 | 3.31 | 2,368 | 4,191 | 0.57 | 5.29 | -268 | +48 | -109 | -329 | 13.4 | -26 | 3,410 | -44 | 603 | 17.7 | '24/01/11 | 227 | 233.5 | 225 | 226.5 | -0.5 | -0.22 | 3.74 | 3,421 | 7,573 | 0.45 | 7.85 | -205 | +287 | -25.8 | +56.2 | 13.9 | -116 | 3,436 | 0 | 647 | 18.8 | '24/01/10 | 221 | 232 | 221 | 227 | +2 | +0.89 | 4.89 | 5,423 | 7,617 | 0.71 | 12.4 | -202 | +635 | -64.6 | +368 | 14.2 | -185 | 3,552 | +16 | 647 | 18.2 | '24/01/09 | 217.5 | 226.5 | 216 | 225 | +11.5 | +5.39 | 4.92 | 6,065 | 5,332 | 1.14 | 13.5 | +937 | +179 | +40.1 | +1,156 | 14.5 | -201 | 3,737 | +123 | 631 | 16.9 | '24/01/08 | 215 | 219 | 213.5 | 213.5 | 0 | 0 | 2.58 | 2,048 | 1,865 | 1.1 | 4.43 | -197 | 0 | -75.1 | -272 | 13.2 | -90 | 3,938 | +4 | 508 | 12.9 | '24/01/05 | 208.5 | 214.5 | 207.5 | 213.5 | +6.5 | +3.14 | 3.38 | 1,997 | 1,987 | 1 | 4.23 | -64 | +288 | +133 | +357 | 13.4 | -77 | 4,028 | +53 | 504 | 12.5 | '24/01/04 | 214 | 217 | 207 | 207 | -7 | -3.27 | 4.67 | 2,430 | 2,583 | 0.94 | 5.11 | -52 | 0 | -82.7 | -135 | 13.4 | -180 | 4,105 | -36 | 451 | 11 | '24/01/03 | 216.5 | 217.5 | 212.5 | 214 | -5 | -2.28 | 2.28 | 2,207 | 2,520 | 0.88 | 4.73 | -113 | 0 | -73.7 | -187 | 13.7 | -18 | 4,285 | -56 | 487 | 11.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 221 | 226 | 218 | 219 | -2.5 | -1.13 | 3.61 | 2,178 | 2,862 | 0.76 | 4.83 | -539 | 0 | -17.6 | -557 | 13.6 | +55 | 4,303 | -30 | 543 | 12.6 | '23/12/29 | 225 | 226 | 219 | 221.5 | -2 | -0.89 | 3.13 | 2,669 | 4,934 | 0.54 | 5.94 | -23 | +21 | -21.6 | -23.6 | 14.6 | +45 | 4,248 | -9 | 573 | 13.5 | '23/12/28 | 228 | 232 | 221.5 | 223.5 | +0.5 | +0.22 | 4.71 | 8,738 | 9,955 | 0.88 | 19.8 | -460 | +691 | -99.2 | +131 | 14.6 | -164 | 4,203 | +22 | 582 | 13.8 | '23/12/27 | 214.5 | 224 | 213 | 223 | +11 | +5.19 | 5.19 | 5,015 | 5,251 | 0.95 | 11.1 | +456 | +679 | +287 | +1,422 | 14.9 | +108 | 4,367 | +113 | 560 | 12.8 | '23/12/26 | 213 | 216 | 211.5 | 212 | +0.5 | +0.24 | 2.13 | 2,010 | 1,964 | 1.02 | 4.29 | -101 | +40 | +32.9 | -28.1 | 14.3 | -57 | 4,259 | +28 | 447 | 10.5 | '23/12/25 | 222 | 224 | 211.5 | 211.5 | -8.5 | -3.86 | 5.68 | 4,484 | 8,768 | 0.51 | 9.65 | -17 | -21 | -218 | -256 | 14.5 | -418 | 4,316 | -57 | 419 | 9.71 | '23/12/22 | 222 | 225.5 | 217 | 220 | +2 | +0.92 | 3.9 | 8,661 | 6,701 | 1.29 | 19.2 | -1,386 | +347 | +44.8 | -994 | 14.5 | -167 | 4,734 | +42 | 476 | 10.1 | '23/12/21 | 216 | 221 | 209.5 | 218 | -1.5 | -0.68 | 5.24 | 8,000 | 10,384 | 0.77 | 17.2 | -1,288 | +905 | -58.5 | -442 | 16.5 | +182 | 4,901 | -31 | 434 | 8.86 | '23/12/20 | 204.5 | 223 | 204 | 219.5 | +14.5 | +7.07 | 9.27 | 12,802 | 13,484 | 0.95 | 27.6 | -209 | +738 | +358 | +887 | 17.9 | +1,109 | 4,719 | +140 | 465 | 9.85 | '23/12/19 | 201 | 206 | 200 | 205 | +6 | +3.02 | 3.02 | 3,201 | 2,737 | 1.17 | 6.52 | +775 | +60 | +177 | +1,012 | 17.9 | -18 | 3,610 | +12 | 325 | 9 | '23/12/18 | 205.5 | 205.5 | 198.5 | 199 | -5.5 | -2.69 | 3.42 | 2,100 | 2,142 | 0.98 | 4.2 | -601 | +75 | +36.9 | -489 | 16.7 | +121 | 3,628 | -2 | 313 | 8.63 | '23/12/15 | 205.5 | 208 | 200 | 204.5 | +1.5 | +0.74 | 3.94 | 3,899 | 4,205 | 0.93 | 7.94 | -53 | +36 | -178 | -195 | 17.5 | +99 | 3,507 | -37 | 315 | 8.98 | '23/12/14 | 197.5 | 206 | 195.5 | 203 | +7.5 | +3.84 | 5.37 | 5,444 | 4,555 | 1.2 | 11 | +1,147 | +1 | +262 | +1,410 | 17.5 | -232 | 3,408 | +8 | 352 | 10.3 | '23/12/13 | 197 | 197.5 | 189.5 | 195.5 | -0.5 | -0.26 | 4.08 | 4,896 | 4,447 | 1.1 | 9.44 | +1,714 | -1,206 | -72.8 | +435 | 15.9 | -133 | 3,640 | -19 | 344 | 9.45 | '23/12/12 | 204.5 | 207.5 | 196 | 196 | -4.5 | -2.24 | 5.74 | 4,757 | 4,801 | 0.99 | 9.58 | -1,427 | 0 | -2.82 | -1,430 | 13.6 | +247 | 3,773 | -33 | 363 | 9.62 | '23/12/11 | 203 | 204 | 199.5 | 200.5 | +2 | +1.01 | 2.27 | 1,393 | 1,846 | 0.75 | 2.81 | +434 | -168 | -2.97 | +263 | 15.5 | +80 | 3,526 | +1 | 396 | 11.2 | '23/12/08 | 201.5 | 204.5 | 198 | 198.5 | +0.5 | +0.25 | 3.28 | 2,356 | 2,269 | 1.04 | 4.73 | +654 | 0 | +44.2 | +698 | 15 | +41 | 3,446 | 0 | 395 | 11.5 | '23/12/07 | 205 | 208 | 198 | 198 | -5.5 | -2.7 | 4.91 | 3,075 | 3,671 | 0.84 | 6.22 | -411 | -43 | -36.8 | -491 | 14.3 | -40 | 3,405 | -2 | 395 | 11.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 202.5 | 205 | 200.5 | 203.5 | +2 | +0.99 | 2.23 | 2,010 | 2,797 | 0.72 | 4.09 | +369 | +30 | +20.4 | +419 | 14.6 | -162 | 3,445 | 0 | 397 | 11.5 | '23/12/05 | 200 | 201.5 | 195 | 201.5 | -0.5 | -0.25 | 3.22 | 2,611 | 3,943 | 0.66 | 5.18 | +234 | 0 | -81.2 | +153 | 14.3 | -293 | 3,607 | -25 | 397 | 11 | '23/12/04 | 202 | 207 | 200 | 202 | +3 | +1.51 | 3.52 | 3,342 | 2,681 | 1.25 | 6.79 | -18 | +170 | -32.7 | +119 | 14.2 | +235 | 3,900 | -1 | 422 | 10.8 | '23/12/01 | 200.5 | 205.5 | 199 | 199 | -1 | -0.5 | 3.25 | 2,072 | 2,182 | 0.95 | 4.18 | +12 | -6 | +17.7 | +23.7 | 14.1 | +55 | 3,665 | -15 | 423 | 11.5 | '23/11/30 | 205 | 205.5 | 199.5 | 200 | -4 | -1.96 | 2.94 | 1,327 | 1,646 | 0.81 | 2.67 | +95 | +28 | -58.7 | +64.3 | 14.3 | -36 | 3,610 | -2 | 438 | 12.1 | '23/11/29 | 202 | 206.5 | 199 | 204 | +1.5 | +0.74 | 3.7 | 2,948 | 4,099 | 0.72 | 5.98 | -237 | +210 | -29.2 | -56.2 | 14.2 | +167 | 3,646 | +5 | 440 | 12.1 | '23/11/28 | 199 | 202.5 | 196.5 | 202.5 | +6.5 | +3.32 | 3.06 | 2,398 | 2,627 | 0.91 | 4.81 | -194 | -10 | +30.1 | -173 | 14.7 | +129 | 3,479 | +17 | 435 | 12.5 | '23/11/27 | 194 | 208 | 194 | 196 | -3 | -1.51 | 7.04 | 3,914 | 3,911 | 1 | 7.88 | +70.1 | +283 | -28.4 | +325 | 15.4 | -298 | 3,350 | +5 | 418 | 12.5 | '23/11/24 | 198 | 203 | 197 | 199 | +4 | +2.05 | 3.08 | 5,248 | 5,236 | 1 | 10.5 | -327 | +255 | -49.2 | -121 | 15.7 | +55 | 3,648 | +20 | 413 | 11.3 | '23/11/23 | 209 | 211 | 193 | 195 | -15 | -7.14 | 8.57 | 8,957 | 8,109 | 1.1 | 17.9 | +2,103 | -1,637 | -93.7 | +372 | 16.2 | -779 | 3,593 | -113 | 393 | 10.9 | '23/11/22 | 205 | 215.5 | 205 | 210 | +3 | +1.45 | 5.07 | 6,320 | 6,327 | 1 | 13.3 | +277 | -106 | +9.06 | +180 | 13.3 | +225 | 4,372 | +8 | 506 | 11.6 | '23/11/21 | 197.5 | 212.5 | 197.5 | 207 | +8.5 | +4.28 | 7.56 | 8,908 | 7,169 | 1.24 | 18.4 | +205 | +453 | -82.8 | +575 | 12.9 | -138 | 4,147 | +51 | 498 | 12 | '23/11/20 | 189.5 | 203.5 | 184 | 198.5 | +13.5 | +7.3 | 10.5 | 12,187 | 7,997 | 1.52 | 24.2 | -37 | +1,171 | +213 | +1,347 | 12.4 | +267 | 4,285 | +129 | 447 | 10.4 | '23/11/17 | 179.5 | 187.5 | 178.5 | 185 | +5.5 | +3.06 | 5.01 | 3,800 | 3,908 | 0.97 | 6.99 | -58.4 | +240 | +137 | +319 | 12.1 | +408 | 4,018 | +37 | 318 | 7.91 | '23/11/16 | 183 | 183 | 177 | 179.5 | -4 | -2.18 | 3.27 | 2,903 | 4,629 | 0.63 | 5.21 | -330 | +46 | -104 | -388 | 12.3 | -29 | 3,610 | -36 | 281 | 7.78 | '23/11/15 | 184.5 | 188 | 178 | 183.5 | +5 | +2.8 | 5.6 | 9,849 | 7,376 | 1.34 | 18.1 | +242 | +209 | -284 | +167 | 13 | -153 | 3,639 | +18 | 317 | 8.71 | '23/11/14 | 168 | 180 | 168 | 178.5 | +9.5 | +5.62 | 7.1 | 7,029 | 5,578 | 1.26 | 12.4 | +971 | +1,028 | +233 | +2,232 | 12.6 | +319 | 3,792 | +149 | 299 | 7.89 | '23/11/13 | 174 | 174 | 164.5 | 169 | -1 | -0.59 | 5.59 | 3,943 | 4,191 | 0.94 | 6.65 | +3 | 0 | -167 | -164 | 11.2 | +22 | 3,473 | -30 | 150 | 4.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 172 | 176 | 168.5 | 170 | -0.5 | -0.29 | 4.4 | 5,769 | 6,055 | 0.95 | 9.95 | -575 | +388 | -119 | -306 | 11.3 | +406 | 3,451 | +15 | 180 | 5.22 | '23/11/09 | 166.5 | 173.5 | 165.5 | 170.5 | +6 | +3.65 | 4.86 | 7,339 | 5,976 | 1.23 | 12.5 | -270 | +1,922 | +40.9 | +1,693 | 11.9 | -54 | 3,045 | +51 | 165 | 5.42 | '23/11/08 | 166.5 | 168.5 | 162.5 | 164.5 | 0 | 0 | 3.65 | 4,280 | 3,147 | 1.36 | 7.07 | +49 | +11 | -48 | +12 | 12.2 | +13 | 3,099 | -1 | 114 | 3.68 | '23/11/07 | 158 | 165 | 158 | 164.5 | +7.5 | +4.78 | 4.46 | 4,740 | 3,972 | 1.19 | 7.68 | -14 | +610 | +126 | +722 | 11.8 | +15 | 3,086 | +25 | 115 | 3.73 | '23/11/06 | 158 | 159.5 | 156.5 | 157 | +2 | +1.29 | 1.94 | 628 | 608 | 1.03 | 0.99 | -18 | 0 | -10.7 | -28.7 | 11.7 | +83 | 3,071 | +2 | 90 | 2.93 | '23/11/03 | 158 | 159.5 | 155 | 155 | -1 | -0.64 | 2.88 | 1,010 | 867 | 1.16 | 1.59 | +55 | 0 | +16.1 | +71.1 | 11.8 | +32 | 2,988 | 0 | 88 | 2.95 | '23/11/02 | 158.5 | 159.5 | 155 | 156 | +2 | +1.3 | 2.92 | 900 | 921 | 0.98 | 1.41 | -167 | 0 | +102 | -65.4 | 11.7 | -3 | 2,956 | -2 | 88 | 2.98 | '23/11/01 | 153.5 | 155 | 152 | 154 | +3 | +1.99 | 1.99 | 574 | 817 | 0.7 | 0.88 | -38 | +100 | +25.7 | +87.7 | 11.8 | -2 | 2,959 | -1 | 90 | 3.04 | '23/10/31 | 156.5 | 157.5 | 150.5 | 151 | -4.5 | -2.89 | 4.5 | 1,086 | 1,109 | 0.98 | 1.68 | -50 | +21 | -14.5 | -43.5 | 12 | -119 | 2,961 | -7 | 91 | 3.07 | '23/10/30 | 150 | 156.5 | 149.5 | 155.5 | +7 | +4.71 | 4.71 | 1,281 | 1,022 | 1.25 | 1.98 | +508 | +20 | -8.61 | +519 | 12.1 | +7 | 3,080 | +17 | 98 | 3.18 | '23/10/27 | 153 | 154 | 148.5 | 148.5 | -3.5 | -2.3 | 3.62 | 991 | 891 | 1.11 | 1.49 | -242 | 0 | -25 | -267 | 11.4 | -1 | 3,073 | -1 | 81 | 2.64 | '23/10/26 | 154 | 156 | 152 | 152 | -6 | -3.8 | 2.53 | 1,228 | 1,086 | 1.13 | 1.88 | -294 | 0 | -7.24 | -301 | 11.8 | -260 | 3,074 | -22 | 82 | 2.67 | '23/10/25 | 155 | 161 | 154.5 | 158 | +4.5 | +2.93 | 4.23 | 1,633 | 1,413 | 1.16 | 2.59 | +452 | 0 | +28 | +480 | 12.1 | +202 | 3,334 | +10 | 104 | 3.12 | '23/10/24 | 152.5 | 154.5 | 152 | 153.5 | +1 | +0.66 | 1.64 | 548 | 722 | 0.76 | 0.84 | +13 | 0 | +9.31 | +22.3 | 11.6 | -126 | 3,132 | -9 | 94 | 3 | '23/10/23 | 154.5 | 157 | 152 | 152.5 | -3 | -1.93 | 3.22 | 1,084 | 956 | 1.13 | 1.67 | +2.12 | 0 | -16.7 | -14.6 | 11.7 | +22 | 3,258 | -6 | 103 | 3.16 | '23/10/20 | 161.5 | 161.5 | 154.5 | 155.5 | -4.5 | -2.81 | 4.38 | 1,368 | 1,122 | 1.22 | 2.14 | -340 | +110 | -28.6 | -259 | 11.7 | -26 | 3,236 | +1 | 109 | 3.37 | '23/10/19 | 158 | 160.5 | 155.5 | 160 | +1 | +0.63 | 3.14 | 1,344 | 1,530 | 0.88 | 2.12 | +116 | 0 | +34.7 | +151 | 12 | -117 | 3,262 | +3 | 108 | 3.31 | '23/10/18 | 163.5 | 164 | 156 | 159 | -2.5 | -1.55 | 4.95 | 2,667 | 2,345 | 1.14 | 4.26 | -607 | +17 | -96.7 | -687 | 11.8 | +159 | 3,379 | -4 | 105 | 3.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 156 | 163 | 154.5 | 161.5 | +7 | +4.53 | 5.5 | 4,405 | 3,578 | 1.23 | 7.08 | +924 | +118 | +106 | +1,148 | 12.6 | +22 | 3,220 | +21 | 109 | 3.39 | '23/10/16 | 158 | 161 | 154.5 | 154.5 | -5 | -3.13 | 4.08 | 1,891 | 1,792 | 1.06 | 2.97 | -297 | +53 | -93.4 | -337 | 11.4 | +7 | 3,198 | -3 | 88 | 2.75 | '23/10/13 | 157.5 | 162 | 156 | 159.5 | +3.5 | +2.24 | 3.85 | 4,420 | 3,632 | 1.22 | 7.05 | +324 | +56 | +102 | +482 | 11.8 | +219 | 3,191 | +5 | 91 | 2.85 | '23/10/12 | 152.5 | 158.5 | 152.5 | 156 | +5 | +3.31 | 3.97 | 1,900 | 1,652 | 1.15 | 2.97 | +379 | +117 | +52 | +548 | 11.3 | +111 | 2,972 | +13 | 86 | 2.89 | '23/10/11 | 158 | 159 | 151 | 151 | -4.5 | -2.89 | 5.14 | 1,597 | 1,621 | 0.99 | 2.46 | -183 | +31 | -43.2 | -195 | 10.9 | +18 | 2,861 | +1 | 73 | 2.55 | '23/10/06 | 153.5 | 155.5 | 151 | 155.5 | +3.5 | +2.3 | 2.96 | 2,115 | 1,769 | 1.2 | 3.25 | +144 | +200 | +28.8 | +373 | 11.1 | -140 | 2,843 | 0 | 72 | 2.53 | '23/10/05 | 146.5 | 152.5 | 146.5 | 152 | +5.5 | +3.75 | 4.1 | 1,291 | 1,205 | 1.07 | 1.94 | +99 | +175 | +117 | +391 | 10.8 | -32 | 2,983 | +16 | 72 | 2.41 | '23/10/04 | 145 | 146.5 | 143 | 146.5 | +1.5 | +1.03 | 2.41 | 277 | 267 | 1.04 | 0.4 | -26 | 0 | -13.5 | -39.5 | 10.8 | +5 | 3,015 | -5 | 56 | 1.86 | '23/10/03 | 146 | 148.5 | 144.5 | 145 | -2 | -1.36 | 2.72 | 611 | 524 | 1.17 | 0.9 | -181 | +40 | +20.4 | -121 | 10.9 | -57 | 3,010 | 0 | 61 | 2.03 | '23/10/02 | 145 | 147.5 | 144.5 | 147 | +3.5 | +2.44 | 2.09 | 469 | 443 | 1.06 | 0.68 | -88 | 0 | +16.3 | -71.7 | 10.9 | +26 | 3,067 | -38 | 61 | 1.99 | '23/09/28 | 142 | 143.5 | 141.5 | 143.5 | +2 | +1.41 | 1.41 | 360 | 308 | 1.17 | 0.51 | +70 | 0 | -0.33 | +69.7 | 11 | -29 | 3,041 | 0 | 99 | 3.26 | '23/09/27 | 141 | 143 | 140.5 | 141.5 | +0.5 | +0.35 | 1.77 | 351 | 356 | 0.99 | 0.5 | -27 | 0 | -22.6 | -49.6 | 10.9 | +10 | 3,070 | +7 | 99 | 3.22 | '23/09/26 | 144.5 | 145 | 141 | 141 | -3.5 | -2.42 | 2.77 | 375 | 405 | 0.93 | 0.53 | -131 | 0 | -45.1 | -176 | 10.9 | +47 | 3,060 | -15 | 92 | 3.01 | '23/09/25 | 144.5 | 147.5 | 144 | 144.5 | 0 | 0 | 2.42 | 486 | 475 | 1.02 | 0.71 | -104 | 0 | +3 | -101 | 11.1 | -29 | 3,013 | +8 | 107 | 3.55 | '23/09/22 | 140.5 | 144.5 | 139 | 144.5 | +2 | +1.4 | 3.86 | 410 | 415 | 0.99 | 0.58 | +84 | 0 | -11.4 | +72.6 | 11.3 | -37 | 3,042 | -11 | 99 | 3.25 | '23/09/21 | 144 | 144 | 142 | 142.5 | -3.5 | -2.4 | 1.37 | 781 | 777 | 1 | 1.12 | -7 | -7 | -28.4 | -42.4 | 11.2 | -43 | 3,079 | +7 | 110 | 3.57 | '23/09/20 | 149 | 149.5 | 145.5 | 146 | -4 | -2.67 | 2.67 | 1,078 | 1,039 | 1.04 | 1.58 | -231 | -4 | -2.65 | -238 | 11.5 | -100 | 3,122 | -4 | 103 | 3.3 | '23/09/19 | 153 | 153.5 | 148.5 | 150 | -2.5 | -1.64 | 3.28 | 1,368 | 1,227 | 1.12 | 2.06 | +635 | -112 | -82.2 | +441 | 11.9 | -290 | 3,222 | +16 | 107 | 3.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 154 | 156 | 152 | 152.5 | -2 | -1.29 | 2.59 | 1,149 | 1,045 | 1.1 | 1.77 | +200 | -337 | -26.4 | -163 | 11.1 | -13 | 3,512 | -2 | 91 | 2.59 | '23/09/15 | 156.5 | 156.5 | 153 | 154.5 | 0 | 0 | 2.27 | 710 | 659 | 1.08 | 1.1 | +139 | 0 | -17.7 | +121 | 10.9 | -50 | 3,525 | -7 | 93 | 2.64 | '23/09/14 | 153.5 | 156 | 153.5 | 154.5 | +2.5 | +1.64 | 1.64 | 1,179 | 1,064 | 1.11 | 1.83 | +288 | +11 | -16 | +283 | 10.7 | -34 | 3,575 | +13 | 100 | 2.8 | '23/09/13 | 154 | 154 | 152 | 152 | -1.5 | -0.98 | 1.3 | 867 | 883 | 0.98 | 1.33 | +243 | 0 | -8 | +235 | 10.3 | -67 | 3,609 | -19 | 87 | 2.41 | '23/09/12 | 154.5 | 154.5 | 150.5 | 153.5 | +0.5 | +0.33 | 2.61 | 1,226 | 1,346 | 0.91 | 1.87 | +95 | +1 | -68 | +28 | 10.1 | +60 | 3,676 | 0 | 106 | 2.88 | '23/09/11 | 150.5 | 155 | 150 | 153 | +2 | +1.32 | 3.31 | 2,187 | 1,875 | 1.17 | 3.34 | -72 | +200 | +80.3 | +208 | 10 | +150 | 3,616 | +4 | 106 | 2.93 | '23/09/08 | 151.5 | 152 | 149 | 151 | 0 | 0 | 1.99 | 1,459 | 1,646 | 0.89 | 2.2 | +271 | 0 | -60.2 | +211 | 10 | -81 | 3,466 | +11 | 102 | 2.94 | '23/09/07 | 151 | 159 | 150 | 151 | +1.5 | +1 | 6.02 | 7,467 | 6,600 | 1.13 | 11.6 | +338 | +160 | +12.9 | +511 | 9.72 | +50 | 3,547 | +10 | 91 | 2.57 | '23/09/06 | 148 | 151.5 | 147 | 149.5 | +3 | +2.05 | 3.07 | 3,405 | 3,187 | 1.07 | 5.1 | +159 | +850 | -22 | +987 | 9.06 | -238 | 3,497 | +26 | 81 | 2.32 | '23/09/05 | 139.5 | 148.5 | 139.5 | 146.5 | +6 | +4.27 | 6.41 | 2,678 | 2,397 | 1.12 | 3.92 | +65 | +235 | +108 | +408 | 8.8 | +232 | 3,735 | +22 | 55 | 1.47 | '23/09/04 | 139.5 | 141 | 136.5 | 140.5 | +1 | +0.72 | 3.23 | 1,077 | 917 | 1.17 | 1.5 | -118 | 0 | -20 | -138 | 8.78 | +6 | 3,503 | +4 | 33 | 0.94 | '23/09/01 | 136 | 142 | 136 | 139.5 | +3.5 | +2.57 | 4.41 | 1,846 | 1,532 | 1.2 | 2.57 | +168 | +20 | +118 | +306 | 8.93 | -9 | 3,497 | +11 | 29 | 0.83 | '23/08/31 | 132 | 138 | 132 | 136 | +4 | +3.03 | 4.55 | 1,314 | 1,141 | 1.15 | 1.79 | +15 | 0 | +42.4 | +57.4 | 8.75 | +83 | 3,506 | 0 | 18 | 0.51 | '23/08/30 | 135 | 136 | 132 | 132 | -0.5 | -0.38 | 3.02 | 1,042 | 845 | 1.23 | 1.39 | -412 | +24 | +35.1 | -353 | 8.67 | +40 | 3,423 | -5 | 18 | 0.53 | '23/08/29 | 130.5 | 132.5 | 129 | 132.5 | +3.5 | +2.71 | 2.71 | 617 | 505 | 1.22 | 0.81 | +25 | 0 | -2.17 | +22.8 | 9.22 | -2 | 3,383 | +1 | 23 | 0.68 | '23/08/28 | 129 | 130.5 | 128 | 129 | +0.5 | +0.39 | 1.95 | 467 | 390 | 1.2 | 0.6 | -61 | 0 | +2 | -59 | 9.19 | -35 | 3,385 | 0 | 22 | 0.65 | '23/08/25 | 127 | 129.5 | 127 | 128.5 | +1 | +0.78 | 1.96 | 361 | 341 | 1.06 | 0.46 | +37 | 0 | +1.5 | +38.5 | 9.29 | -31 | 3,420 | +2 | 22 | 0.64 | '23/08/24 | 129 | 130 | 127 | 127.5 | +1 | +0.79 | 2.37 | 531 | 473 | 1.12 | 0.68 | -9 | 0 | +2.8 | -6.2 | 9.57 | +11 | 3,451 | -10 | 20 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 125 | 127 | 124.5 | 126.5 | +2 | +1.61 | 2.01 | 568 | 481 | 1.18 | 0.72 | +294 | 0 | -33 | +261 | 9.59 | -119 | 3,440 | +2 | 30 | 0.87 | '23/08/22 | 128 | 129 | 124 | 124.5 | -2 | -1.58 | 3.95 | 768 | 699 | 1.1 | 0.97 | +30 | 0 | +19.6 | +49.6 | 9.22 | +24 | 3,559 | 0 | 28 | 0.79 | '23/08/21 | 127 | 128 | 126 | 126.5 | -0.5 | -0.39 | 1.57 | 385 | 395 | 0.98 | 0.49 | +94 | 0 | -32.2 | +61.8 | 9.05 | +52 | 3,535 | -1 | 28 | 0.79 | '23/08/18 | 130 | 131 | 127 | 127 | -3 | -2.31 | 3.08 | 693 | 646 | 1.07 | 0.89 | -41 | 0 | -60.5 | -102 | 9.05 | +25 | 3,483 | -4 | 29 | 0.83 | '23/08/17 | 126 | 130.5 | 124 | 130 | +4 | +3.17 | 5.16 | 1,059 | 898 | 1.18 | 1.36 | +234 | 0 | -196 | +38.4 | 9.68 | -48 | 3,458 | -31 | 33 | 0.95 | '23/08/16 | 125 | 127 | 122.5 | 126 | +1 | +0.8 | 3.6 | 1,336 | 1,098 | 1.22 | 1.67 | +372 | -404 | -58.3 | -90.2 | 9.71 | -27 | 3,506 | -2 | 64 | 1.83 | '23/08/15 | 128.5 | 129.5 | 124.5 | 125 | -1 | -0.79 | 3.97 | 1,292 | 1,026 | 1.26 | 1.63 | +333 | 0 | -91.9 | +241 | 9.36 | +1 | 3,533 | -2 | 66 | 1.87 | '23/08/14 | 129 | 129 | 123.5 | 126 | -4.5 | -3.45 | 4.21 | 1,491 | 1,130 | 1.32 | 1.88 | +375 | -24 | -98.4 | +253 | 8.98 | -147 | 3,532 | +2 | 68 | 1.93 | '23/08/11 | 130.5 | 134 | 130 | 130.5 | +1 | +0.77 | 3.09 | 689 | 652 | 1.06 | 0.91 | +108 | 0 | -17.1 | +90.9 | 8.59 | +12 | 3,679 | +10 | 66 | 1.79 | '23/08/10 | 133 | 133.5 | 129.5 | 129.5 | -4 | -3 | 3 | 980 | 963 | 1.02 | 1.28 | -122 | 0 | -6.32 | -128 | 8.33 | +11 | 3,667 | -1 | 56 | 1.53 | '23/08/09 | 135.5 | 136.5 | 132.5 | 133.5 | -2.5 | -1.84 | 2.94 | 1,176 | 905 | 1.3 | 1.57 | -25.9 | -170 | +23 | -173 | 8.51 | -206 | 3,656 | +2 | 57 | 1.56 | '23/08/08 | 136.5 | 139 | 133 | 136 | +1.5 | +1.12 | 4.46 | 1,867 | 1,521 | 1.23 | 2.53 | -115 | 0 | +94.1 | -20.9 | 8.34 | +134 | 3,862 | -1 | 55 | 1.42 | '23/08/07 | 142.5 | 142.5 | 134.5 | 134.5 | -4.5 | -3.24 | 5.76 | 2,110 | 1,941 | 1.09 | 2.87 | -628 | 0 | +21.6 | -606 | 8.04 | +129 | 3,728 | +24 | 56 | 1.5 | '23/08/04 | 139.5 | 140.5 | 137 | 139 | -1.5 | -1.07 | 2.49 | 923 | 928 | 0.99 | 1.28 | +99 | 0 | +24.2 | +123 | 8.72 | +39 | 3,599 | +3 | 32 | 0.89 | '23/08/02 | 146.5 | 146.5 | 139 | 140.5 | -5.5 | -3.77 | 5.14 | 1,816 | 1,631 | 1.11 | 2.57 | -759 | 0 | -8.89 | -768 | 8.44 | -44 | 3,560 | +4 | 29 | 0.81 | '23/08/01 | 148 | 151.5 | 145 | 146 | 0 | 0 | 4.45 | 1,299 | 1,003 | 1.29 | 1.91 | -89 | +209 | -6.83 | +113 | 9.1 | -12 | 3,604 | +16 | 25 | 0.69 | '23/07/31 | 151.5 | 151.5 | 146 | 146 | -3.5 | -2.34 | 3.68 | 1,131 | 1,112 | 1.02 | 1.67 | -146 | 0 | -17.6 | -164 | 8.4 | +11 | 3,616 | +1 | 9 | 0.25 | '23/07/28 | 148.5 | 151.5 | 145.5 | 149.5 | +2 | +1.36 | 4.07 | 1,971 | 1,681 | 1.17 | 2.92 | -304 | +58 | -137 | -383 | 8.67 | +44 | 3,605 | +8 | 8 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 152 | 156.5 | 152 | 156.5 | +4.5 | +2.96 | 2.96 | 2,472 | 1,790 | 1.38 | 3.83 | +724 | +13 | +244 | +981 | 9.7 | -50 | 3,561 | 0 | 0 | 0 | '23/07/26 | 154 | 154.5 | 151.5 | 152 | -1.5 | -0.98 | 1.95 | 804 | 727 | 1.11 | 1.23 | -250 | +13 | +120 | -117 | 8.95 | -5 | 3,611 | 0 | 0 | 0 | '23/07/25 | 152 | 155 | 151 | 153.5 | +1.5 | +0.99 | 2.63 | 1,147 | 849 | 1.35 | 1.76 | +101 | 0 | +181 | +282 | 9.26 | -11 | 3,616 | -3 | 0 | 0 | '23/07/24 | 155 | 155 | 151 | 152 | -2 | -1.3 | 2.6 | 1,196 | 924 | 1.29 | 1.82 | -550 | 0 | +115 | -435 | 9.02 | +134 | 3,627 | -15 | 3 | 0.08 | '23/07/21 | 153.5 | 155 | 151 | 154 | -1.5 | -0.96 | 2.57 | 756 | 697 | 1.09 | 1.16 | -115 | 0 | +63.5 | -51.5 | 9.71 | -21 | 3,493 | -40 | 18 | 0.52 | '23/07/20 | 154.5 | 157 | 154 | 155.5 | +1.5 | +0.97 | 1.95 | 1,114 | 863 | 1.29 | 1.73 | -22.4 | 0 | +74.8 | +52.3 | 10 | -22 | 3,514 | -34 | 58 | 1.65 | '23/07/19 | 155 | 157.5 | 152.5 | 154 | +1 | +0.65 | 3.27 | 1,214 | 1,090 | 1.11 | 1.88 | -190 | 0 | -0.32 | -190 | 10.2 | +18 | 3,536 | -6 | 92 | 2.6 | '23/07/18 | 156 | 157.5 | 151 | 153 | -3 | -1.92 | 4.17 | 1,767 | 1,530 | 1.15 | 2.7 | +178 | 0 | -182 | -3.79 | 10.6 | -180 | 3,518 | -14 | 98 | 2.79 | '23/07/17 | 157 | 157.5 | 154.5 | 156 | -0.5 | -0.32 | 1.92 | 1,228 | 1,043 | 1.18 | 1.91 | +22 | 0 | -0.99 | +21 | 10.4 | -90 | 3,698 | -3 | 112 | 3.03 | '23/07/14 | 155 | 158 | 154 | 156.5 | +3.5 | +2.29 | 2.61 | 1,822 | 1,508 | 1.21 | 2.85 | +231 | 0 | -0.66 | +230 | 10.5 | -258 | 3,788 | -4 | 115 | 3.04 | '23/07/13 | 152.5 | 155.5 | 151 | 153 | +2.5 | +1.66 | 2.99 | 2,090 | 1,640 | 1.27 | 3.21 | +38 | -10 | +46.8 | +74.8 | 10.8 | -11 | 4,046 | -33 | 119 | 2.94 | '23/07/12 | 152.5 | 154.5 | 150.5 | 150.5 | -1 | -0.66 | 2.64 | 2,260 | 1,695 | 1.33 | 3.44 | +7 | -14 | +0.53 | -6.47 | 10.8 | +155 | 4,057 | -9 | 152 | 3.75 | '23/07/11 | 151.5 | 153 | 149 | 151.5 | +2 | +1.34 | 2.68 | 2,596 | 2,065 | 1.26 | 3.91 | +120 | -501 | +14.9 | -366 | 11 | -76 | 3,902 | -13 | 161 | 4.13 | '23/07/10 | 160.5 | 160.5 | 148 | 149.5 | -11.5 | -7.14 | 7.76 | 6,003 | 4,970 | 1.21 | 9.11 | -1,070 | -1,285 | -47.2 | -2,402 | 10.7 | -506 | 3,978 | -2 | 174 | 4.37 | '23/07/07 | 172.5 | 172.5 | 160.5 | 161 | -10.5 | -6.12 | 7 | 5,111 | 5,362 | 0.95 | 8.39 | -1,541 | -43 | -155 | -1,739 | 11.8 | +90 | 4,484 | -15 | 176 | 3.93 | '23/07/06 | 174.5 | 185.5 | 171 | 171.5 | -3 | -1.72 | 8.31 | 11,700 | 8,599 | 1.36 | 20.8 | +1,502 | -300 | +39.7 | +1,242 | 13.8 | +444 | 4,394 | +7 | 191 | 4.35 | '23/07/05 | 168 | 174.5 | 166 | 174.5 | +15.5 | +9.75 | 5.35 | 5,482 | 3,446 | 1.59 | 9.46 | +247 | -527 | +126 | -154 | 11.7 | +979 | 3,950 | +18 | 184 | 4.66 | '23/07/04 | 158 | 159.5 | 156 | 159 | +1 | +0.63 | 2.22 | 1,638 | 1,610 | 1.02 | 2.58 | +220 | -658 | +62.6 | -375 | 11.5 | +37 | 2,971 | -30 | 166 | 5.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 161 | 161 | 157.5 | 158 | -1.5 | -0.94 | 2.19 | 1,519 | 1,326 | 1.15 | 2.41 | +11 | -654 | +24 | -619 | 11.2 | -1 | 2,934 | -57 | 196 | 6.68 | '23/06/30 | 159.5 | 161 | 158 | 159.5 | 0 | 0 | 1.88 | 777 | 755 | 1.03 | 1.23 | +133 | -313 | -4 | -184 | 11 | -64 | 2,935 | -19 | 253 | 8.62 | '23/06/29 | 160 | 162 | 159 | 159.5 | +0.5 | +0.31 | 1.89 | 607 | 600 | 1.01 | 0.97 | +114 | -159 | +12 | -33 | 10.8 | -50 | 2,999 | 0 | 272 | 9.07 | '23/06/28 | 164.5 | 164.5 | 159 | 159 | -3 | -1.85 | 3.4 | 921 | 887 | 1.04 | 1.48 | -139 | 0 | -30.8 | -170 | 10.6 | -87 | 3,049 | -2 | 272 | 8.92 | '23/06/27 | 166 | 169 | 162 | 162 | -5.5 | -3.28 | 4.18 | 1,444 | 1,470 | 0.98 | 2.38 | -247 | -33 | -24.5 | -305 | 10.9 | -139 | 3,136 | +4 | 274 | 8.74 | '23/06/26 | 165 | 168.5 | 163.5 | 167.5 | +1.5 | +0.9 | 3.01 | 825 | 851 | 0.97 | 1.38 | +177 | +5 | +57.6 | +240 | 11.1 | -160 | 3,275 | +6 | 270 | 8.24 | '23/06/21 | 167 | 168 | 163.5 | 166 | 0 | 0 | 2.71 | 690 | 1,074 | 0.64 | 1.14 | +85 | 0 | -19 | +66 | 10.8 | -203 | 3,435 | -1 | 264 | 7.69 | '23/06/20 | 167.5 | 170.5 | 166 | 166 | -1 | -0.6 | 2.69 | 935 | 1,101 | 0.85 | 1.57 | -126 | +95 | +13.9 | -17.1 | 10.7 | -78 | 3,638 | -2 | 265 | 7.28 | '23/06/19 | 167 | 170.5 | 164 | 167 | -1 | -0.6 | 3.87 | 1,594 | 1,258 | 1.27 | 2.67 | -82 | -30 | +76.8 | -35.2 | 10.9 | +207 | 3,716 | +4 | 267 | 7.19 | '23/06/16 | 173 | 174.5 | 167 | 168 | -4.5 | -2.61 | 4.35 | 3,028 | 3,077 | 0.98 | 5.13 | -440 | -112 | -154 | -705 | 11 | -85 | 3,509 | -19 | 263 | 7.5 | '23/06/15 | 168 | 173 | 167 | 172.5 | +6.5 | +3.92 | 3.61 | 2,426 | 1,927 | 1.26 | 4.14 | +269 | +75 | +220 | +565 | 11.4 | -243 | 3,594 | +34 | 282 | 7.85 | '23/06/14 | 171.5 | 173 | 166 | 166 | -5 | -2.92 | 4.09 | 2,527 | 3,161 | 0.8 | 4.26 | -379 | +66 | -56.7 | -370 | 11.4 | +54 | 3,837 | -10 | 248 | 6.46 | '23/06/13 | 164 | 175 | 164 | 171 | +8.5 | +5.23 | 6.77 | 4,424 | 3,425 | 1.29 | 7.53 | +464 | +180 | +121 | +765 | 12.1 | +384 | 3,783 | +16 | 258 | 6.82 | '23/06/12 | 162.5 | 165.5 | 162.5 | 162.5 | +1 | +0.62 | 1.86 | 1,392 | 1,195 | 1.16 | 2.28 | -122 | 0 | +34 | -88 | 11.6 | +87 | 3,399 | -3 | 242 | 7.12 | '23/06/09 | 158.5 | 162 | 158.5 | 161.5 | +4 | +2.54 | 2.22 | 689 | 623 | 1.11 | 1.1 | +253 | 0 | +10 | +263 | 11.8 | +18 | 3,312 | +7 | 245 | 7.4 | '23/06/08 | 161.5 | 161.5 | 156.5 | 157.5 | -4 | -2.48 | 3.1 | 950 | 1,134 | 0.84 | 1.51 | -82 | -151 | -76.4 | -309 | 11.5 | -7 | 3,294 | -24 | 238 | 7.23 | '23/06/07 | 158 | 163 | 158 | 161.5 | +3.5 | +2.22 | 3.16 | 921 | 763 | 1.21 | 1.49 | +425 | 0 | +54 | +479 | 12.2 | -39 | 3,301 | +18 | 262 | 7.94 | '23/06/06 | 163.5 | 164 | 157 | 158 | -5.5 | -3.36 | 4.28 | 1,589 | 1,768 | 0.9 | 2.53 | -32 | -283 | -34 | -349 | 12 | +7 | 3,340 | -1 | 244 | 7.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 163 | 164.5 | 161.5 | 163.5 | +1 | +0.62 | 1.85 | 860 | 843 | 1.02 | 1.4 | +285 | -201 | +7 | +91 | 12 | -6 | 3,333 | +2 | 245 | 7.35 | '23/06/02 | 166 | 166.5 | 162.5 | 162.5 | -1 | -0.61 | 2.45 | 704 | 665 | 1.06 | 1.15 | +83 | 0 | -46 | +37 | 11.6 | -56 | 3,339 | -2 | 243 | 7.28 | '23/06/01 | 161 | 165.5 | 161 | 163.5 | +0.5 | +0.31 | 2.76 | 787 | 1,354 | 0.58 | 1.29 | +46 | +59 | +20 | +125 | 11.5 | -95 | 3,395 | -6 | 245 | 7.22 | '23/05/31 | 162 | 166 | 161.5 | 163 | +2 | +1.24 | 2.8 | 976 | 1,035 | 0.94 | 1.6 | +12 | 0 | -7.07 | +4.93 | 11.7 | +178 | 3,490 | +3 | 251 | 7.19 | '23/05/30 | 166 | 168 | 160 | 161 | -4 | -2.42 | 4.85 | 2,158 | 1,957 | 1.1 | 3.51 | +185 | -165 | -102 | -82 | 11.6 | +79 | 3,312 | -14 | 248 | 7.49 | '23/05/29 | 157.5 | 165 | 157.5 | 165 | +9.5 | +6.11 | 4.82 | 1,894 | 1,786 | 1.06 | 3.07 | +228 | 0 | +152 | +380 | 11.5 | +119 | 3,233 | -24 | 262 | 8.1 | '23/05/26 | 156.5 | 159.5 | 155 | 155.5 | +1 | +0.65 | 2.91 | 1,038 | 939 | 1.11 | 1.63 | +36 | 0 | +1 | +37 | 11.1 | -70 | 3,114 | -155 | 286 | 9.18 | '23/05/25 | 155 | 156 | 154 | 154.5 | +1 | +0.65 | 1.3 | 602 | 565 | 1.07 | 0.93 | +60 | 0 | -3.4 | +56.6 | 10.6 | -31 | 3,184 | -14 | 441 | 13.9 | '23/05/24 | 153.5 | 154 | 152 | 153.5 | 0 | 0 | 1.3 | 365 | 444 | 0.82 | 0.56 | +33 | 0 | -15 | +18 | 10.8 | +4 | 3,215 | +2 | 455 | 14.2 | '23/05/23 | 151.5 | 154.5 | 151.5 | 153.5 | +2 | +1.32 | 1.98 | 1,020 | 862 | 1.18 | 1.57 | +290 | 0 | +12 | +302 | 10.8 | -239 | 3,211 | -12 | 453 | 14.1 | '23/05/22 | 149.5 | 152.5 | 149.5 | 151.5 | +2.5 | +1.68 | 2.01 | 696 | 629 | 1.11 | 1.05 | +20 | 0 | +12.9 | +32.9 | 10.5 | +34 | 3,450 | -2 | 465 | 13.5 | '23/05/19 | 149.5 | 152 | 149 | 149 | +1 | +0.68 | 2.03 | 1,143 | 993 | 1.15 | 1.72 | +60 | -97 | -3.88 | -40.9 | 10.6 | +84 | 3,416 | +36 | 467 | 13.7 | '23/05/18 | 150 | 151 | 147.5 | 148 | +1 | +0.68 | 2.38 | 1,037 | 945 | 1.1 | 1.54 | -259 | 0 | -1.88 | -261 | 10.4 | +16 | 3,332 | +15 | 431 | 12.9 | '23/05/17 | 146.5 | 148 | 146 | 147 | +0.5 | +0.34 | 1.37 | 895 | 854 | 1.05 | 1.31 | -45 | -244 | +2.65 | -286 | 10.8 | +31 | 3,316 | +3 | 416 | 12.5 | '23/05/16 | 145 | 148 | 145 | 146.5 | +2.5 | +1.74 | 2.08 | 998 | 918 | 1.09 | 1.47 | -342 | +6 | -5.68 | -342 | 11.1 | -26 | 3,285 | +36 | 413 | 12.6 | '23/05/15 | 148.5 | 149.5 | 141.5 | 144 | -6 | -4 | 5.33 | 2,443 | 2,097 | 1.17 | 3.53 | +337 | -484 | -42 | -189 | 11.7 | -49 | 3,311 | +84 | 377 | 11.4 | '23/05/12 | 147 | 152 | 145.5 | 150 | +1.5 | +1.01 | 4.38 | 2,003 | 1,521 | 1.32 | 2.98 | -118 | -202 | -6.24 | -326 | 11.2 | +158 | 3,360 | +48 | 293 | 8.72 | '23/05/11 | 160 | 160.5 | 148.5 | 148.5 | -12.5 | -7.76 | 7.45 | 4,275 | 3,690 | 1.16 | 6.56 | +585 | -879 | -420 | -714 | 11.3 | -120 | 3,202 | -107 | 245 | 7.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 165.5 | 168 | 160.5 | 161 | -5 | -3.01 | 4.52 | 1,548 | 1,488 | 1.04 | 2.52 | -84 | -328 | -138 | -550 | 10.2 | +30 | 3,322 | -75 | 352 | 10.6 | '23/05/09 | 173 | 173 | 165.5 | 166 | -6 | -3.49 | 4.36 | 1,722 | 2,453 | 0.7 | 2.89 | -264 | 0 | -95 | -359 | 10.2 | +41 | 3,292 | -20 | 427 | 13 | '23/05/08 | 173 | 175.5 | 172 | 172 | +1.5 | +0.88 | 2.05 | 1,856 | 1,701 | 1.09 | 3.22 | -246 | +91 | +86 | -69 | 10.4 | +25 | 3,251 | +4 | 447 | 13.7 | '23/05/05 | 167 | 171.5 | 167 | 170.5 | +4.5 | +2.71 | 2.71 | 1,119 | 1,687 | 0.66 | 1.9 | +76 | +30 | +113 | +219 | 10.8 | 0 | 3,226 | -16 | 443 | 13.7 | '23/05/04 | 167 | 169.5 | 166 | 166 | -1.5 | -0.9 | 2.09 | 790 | 1,511 | 0.52 | 1.33 | +105 | 0 | -7.78 | +97.2 | 10.6 | -45 | 3,226 | -10 | 459 | 14.2 | '23/05/03 | 171.5 | 173.5 | 167.5 | 167.5 | -3.5 | -2.05 | 3.51 | 1,634 | 1,907 | 0.86 | 2.77 | -422 | 0 | -39 | -461 | 10.7 | +76 | 3,271 | -23 | 469 | 14.3 | '23/05/02 | 170 | 174 | 170 | 171 | +1.5 | +0.88 | 2.36 | 1,413 | 2,862 | 0.49 | 2.43 | -39 | +20 | +17 | -1.98 | 11.2 | -25 | 3,195 | -10 | 492 | 15.4 | '23/04/28 | 173 | 175 | 169.5 | 169.5 | 0 | 0 | 3.24 | 2,666 | 3,802 | 0.7 | 4.59 | -210 | +145 | +33 | -32 | 11.2 | -135 | 3,220 | +7 | 502 | 15.6 | '23/04/27 | 170.5 | 172.5 | 166 | 169.5 | +1 | +0.59 | 3.86 | 3,280 | 3,272 | 1 | 5.57 | -188 | +48 | +34 | -106 | 11.5 | +85 | 3,355 | +30 | 495 | 14.8 | '23/04/26 | 165.5 | 170 | 158 | 168.5 | +2 | +1.2 | 7.21 | 4,013 | 4,160 | 0.96 | 6.61 | +129 | +50 | -19.7 | +159 | 11.6 | -27 | 3,270 | +261 | 465 | 14.2 | '23/04/25 | 170 | 175 | 166 | 166.5 | -1 | -0.6 | 5.37 | 5,620 | 4,851 | 1.16 | 9.56 | -346 | +567 | -368 | -147 | 11.2 | -8 | 3,297 | +105 | 204 | 6.19 | '23/04/24 | 161.5 | 168 | 161.5 | 167.5 | +6 | +3.72 | 4.02 | 1,370 | 3,819 | 0.36 | 2.27 | -114 | +50 | +16 | -47.7 | 11.2 | +1 | 3,305 | +39 | 99 | 3 | '23/04/21 | 168 | 169.5 | 161.5 | 161.5 | -6.5 | -3.87 | 4.76 | 1,894 | 6,886 | 0.28 | 3.12 | -39 | 0 | -68 | -107 | 11.5 | -16 | 3,304 | +28 | 60 | 1.82 | '23/04/20 | 176 | 176 | 168 | 168 | -8 | -4.55 | 4.55 | 2,745 | 4,905 | 0.56 | 4.7 | -321 | 0 | -67.8 | -389 | 11.5 | -15 | 3,320 | +32 | 32 | 0.96 | '23/04/19 | 175 | 180.5 | 174.5 | 176 | +2 | +1.15 | 3.45 | 4,342 | 5,032 | 0.86 | 7.71 | +310 | +182 | +73 | +565 | 11.8 | -165 | 3,335 | 0 | 0 | 0 | '23/04/18 | 176.5 | 180 | 171.5 | 174 | +1 | +0.58 | 4.91 | 5,514 | 6,006 | 0.92 | 9.73 | -1 | +428 | +260 | +687 | 11.1 | -258 | 3,500 | 0 | 0 | 0 | '23/04/17 | 167.5 | 177.5 | 167 | 173 | +8 | +4.85 | 6.36 | 5,494 | 5,233 | 1.05 | 9.49 | +414 | +866 | +201 | +1,481 | 11.1 | -458 | 3,758 | -1 | 0 | 0 | '23/04/14 | 166 | 169 | 164.5 | 165 | +1 | +0.61 | 2.74 | 1,909 | 1,760 | 1.08 | 3.18 | -120 | +301 | +25 | +206 | 10.5 | -95 | 4,216 | -113 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 169.5 | 169.5 | 163.5 | 164 | -5.5 | -3.24 | 3.54 | 2,472 | 3,683 | 0.67 | 4.09 | -374 | +8 | -95.5 | -462 | 11.3 | +39 | 4,311 | -64 | 114 | 2.64 | '23/04/12 | 167 | 172 | 162.5 | 169.5 | +2.5 | +1.5 | 5.69 | 4,489 | 6,180 | 0.73 | 7.53 | +7.1 | +647 | -32.5 | +622 | 11.9 | -447 | 4,272 | -5 | 178 | 4.17 | '23/04/11 | 168 | 170 | 165 | 167 | +0.5 | +0.3 | 3 | 5,040 | 5,302 | 0.95 | 8.45 | +56.5 | -8 | +15.5 | +64 | 12.1 | +37 | 4,719 | -52 | 183 | 3.88 | '23/04/10 | 159.5 | 170 | 159.5 | 166.5 | +10.5 | +6.73 | 6.73 | 9,873 | 7,495 | 1.32 | 16.4 | +1,222 | +363 | +22.8 | +1,608 | 12 | +424 | 4,682 | 0 | 235 | 5.02 | '23/04/07 | 153 | 157 | 152.5 | 156 | +3 | +1.96 | 2.94 | 1,636 | 1,338 | 1.22 | 2.54 | +268 | +83 | +37.8 | +389 | 10.4 | -131 | 4,258 | -2 | 235 | 5.52 | '23/04/06 | 155.5 | 156 | 151.5 | 153 | -4 | -2.55 | 2.87 | 1,740 | 1,699 | 1.02 | 2.67 | +96.6 | -33 | -61.1 | +2.48 | 10.1 | -373 | 4,389 | -33 | 237 | 5.4 | '23/03/31 | 162 | 162 | 154.5 | 157 | -4.5 | -2.79 | 4.64 | 4,300 | 4,811 | 0.89 | 6.76 | -450 | -219 | -135 | -804 | 9.86 | -82 | 4,762 | -31 | 270 | 5.67 |
|