| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 209.5 | 209.5 | 0 | 0% | 4.06% | 203 | 211.5 | 203 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,276 | 2.64 億 | 1,103 | 1.2 張/筆 | 207 元 | 5.91 | 14.11 | 0.14 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,221 | 4.7 億 | 1,921 | 1.2 張/筆 | 211.8 元 | -1.5 (-0.71%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新70分 / 平均55分 上櫃指數: 197.11 (-0.63 / -0.32%) | | | | | |
| 成交價: 209.5元 (0元 / 0%) | 成交張數: 1,276張 | 成交金額: 2.64億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第103高 | - | 首日平盤 (0元 / 0%) | 第2131高 | 近19日新低 | 第614高 | 近19日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/17
~05/19 | 5日 05/13
~05/19 | 10日 05/06
~05/19 | 一個月 04/20
~05/19 | 三個月 02/18
~05/19 | 半年 21'11/19
~05/19 | 一年 21'05/20
~05/19 | 二年 20'05/20
~05/19 | 三年 19'05/21
~05/19 | 五年 17'05/22
~05/19 | 十年 12'05/21
~05/19 | 十五年 07'05/21
~05/19 | 二十年 02'05/20
~05/19 | 今年 01/03
~05/19 |
|---|
| 漲跌價 | +7 | +8.5 | +2.5 | -6.5 | -29 | -29 | +85.5 | +138.3 | +150.2 | +168.45 | +190.3 | +148.7 | +152.5 | -69 | | 漲跌幅 | +3.46% | +4.23% | +1.21% | -3.01% | -12.2% | -12.2% | +69% | +194% | +253% | +410% | +991% | +245% | +268% | -24.8% | | 振幅 | 6.67% | 6.97% | 11.1% | 19.2% | 34.8% | 44.2% | 133% | 300% | 405% | 606% | 1416% | 448% | 478% | 37.9% |
| 3日 05/17
~05/19 | 5日 05/13
~05/19 | 10日 05/06
~05/19 | 一個月 04/20
~05/19 | 三個月 02/18
~05/19 | 半年 21'11/19
~05/19 | 一年 21'05/20
~05/19 | 二年 20'05/20
~05/19 | 三年 19'05/21
~05/19 | 五年 17'05/22
~05/19 | 十年 12'05/21
~05/19 | 十五年 07'05/21
~05/19 | 二十年 02'05/20
~05/19 | 今年 01/03
~05/19 |
|---|
| 成交千張 | 4.96 | 9.82 | 22.7 | 45.4 | 186 | 594 | 1,138 | 1,649 | 1,896 | 3,008 | 4,669 | 8,551 | 9,731 | 327 | | 週轉率 | 6.69% | 13.3% | 30.6% | 61.4% | 251% | 802% | 1536% | 2226% | 2559% | 4061% | 6303% | 11543% | 13137% | 441% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/19 | 203 | 211.5 | 203 | 209.5 | 0 | 0 | 4.06 | 1,276 | 1,103 | 1.16 | 2.64 | +323 | +40 | +30.8 | +394 | | | | | | | | 05/18 | 215 | 216.5 | 208 | 209.5 | -1.5 | -0.71 | 4.03 | 2,221 | 1,921 | 1.16 | 4.7 | -400 | +86 | -9.81 | -324 | 17.8 | +110 | 3,895 | -3 | 268 | 6.88 | | 05/17 | 204 | 211 | 203 | 211 | +8.5 | +4.2 | 3.95 | 1,460 | 1,224 | 1.19 | 3.03 | +337 | -38 | +14.6 | +314 | 18.3 | -94 | 3,785 | +39 | 271 | 7.16 | | 05/16 | 210.5 | 216 | 202.5 | 202.5 | -3.5 | -1.7 | 6.55 | 2,526 | 3,329 | 0.76 | 5.28 | -278 | -47 | +40.4 | -285 | 18.1 | +12 | 3,879 | -38 | 232 | 5.98 | | 05/13 | 206.5 | 208 | 204.5 | 206 | +5 | +2.49 | 1.74 | 2,336 | 3,356 | 0.7 | 4.82 | +53 | -9 | +11.2 | +55.2 | 18.6 | -13 | 3,867 | -3 | 270 | 6.98 | | 05/12 | 196.5 | 211 | 196.5 | 201 | +3.5 | +1.77 | 7.34 | 4,671 | 4,112 | 1.14 | 9.58 | +444 | +24 | +50.8 | +519 | 18.4 | -94 | 3,880 | +43 | 273 | 7.04 | | 05/11 | 203.5 | 203.5 | 197.5 | 197.5 | -6.5 | -3.19 | 2.94 | 1,554 | 1,354 | 1.15 | 3.1 | +162 | -350 | -13.9 | -202 | 17.9 | +29 | 3,974 | +37 | 230 | 5.79 | | 05/10 | 197 | 205 | 194.5 | 204 | +1.5 | +0.74 | 5.19 | 2,940 | 2,506 | 1.17 | 5.85 | -501 | -164 | -11 | -676 | 17.7 | +130 | 3,945 | -105 | 193 | 4.89 | | 05/09 | 199.5 | 203 | 193.5 | 202.5 | +2 | +1 | 4.74 | 2,046 | 1,704 | 1.2 | 4.07 | +275 | -200 | +16.7 | +91.7 | 18.3 | -39 | 3,815 | +12 | 298 | 7.81 | | 05/06 | 199 | 202.5 | 197 | 200.5 | -6.5 | -3.14 | 2.66 | 1,660 | 1,392 | 1.19 | 3.31 | +80 | -343 | +12.1 | -251 | 18 | -34 | 3,854 | +17 | 286 | 7.42 | | 05/05 | 207 | 208.5 | 204.5 | 207 | +7 | +3.5 | 2 | 2,045 | 1,785 | 1.15 | 4.22 | +110 | +69 | +16.7 | +196 | 17.9 | +65 | 3,888 | +8 | 269 | 6.92 | | 05/04 | 198.5 | 202.5 | 198 | 200 | +3.5 | +1.78 | 2.29 | 1,738 | 1,969 | 0.88 | 3.48 | -126 | -100 | +2.22 | -224 | 17.8 | +114 | 3,823 | -37 | 261 | 6.83 | | 05/03 | 188.5 | 198 | 188.5 | 196.5 | +6.5 | +3.42 | 5 | 1,365 | 1,421 | 0.96 | 2.65 | +314 | +8 | -4.06 | +318 | 17.9 | -136 | 3,709 | +6 | 298 | 8.03 | | 04/29 | 191.5 | 198.5 | 188.5 | 190 | +6.5 | +3.54 | 5.45 | 2,472 | 2,077 | 1.19 | 4.75 | +214 | -17 | +1.7 | +199 | 17.5 | +72 | 3,845 | -8 | 292 | 7.59 | | 04/28 | 188.5 | 191 | 182.5 | 183.5 | -3.5 | -1.87 | 4.55 | 3,070 | 2,541 | 1.21 | 5.69 | +198 | -591 | +1.13 | -392 | 17.4 | +92 | 3,773 | +43 | 300 | 7.95 | | 04/27 | 181.5 | 192.5 | 180.5 | 187 | -9 | -4.59 | 6.12 | 3,804 | 3,007 | 1.27 | 7.08 | +498 | -515 | +29.9 | +12.9 | 17.1 | -195 | 3,681 | +67 | 257 | 6.98 | | 04/26 | 200.5 | 201.5 | 196 | 196 | -1 | -0.51 | 2.79 | 1,705 | 1,451 | 1.18 | 3.37 | -207 | +2 | +2.02 | -203 | 16.4 | +8 | 3,876 | -42 | 190 | 4.9 | | 04/25 | 207 | 209 | 197 | 197 | -16 | -7.51 | 5.63 | 2,663 | 2,260 | 1.18 | 5.34 | +194 | -562 | +4.74 | -363 | 16.5 | -27 | 3,868 | +7 | 232 | 6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 04/22 | 213.5 | 215 | 210 | 213 | -4 | -1.84 | 2.3 | 1,493 | 1,222 | 1.22 | 3.16 | -555 | +244 | -10.5 | -321 | 15.9 | 0 | 3,895 | +80 | 225 | 5.78 | | 04/21 | 215.5 | 218 | 211 | 217 | +0.5 | +0.23 | 3.23 | 1,192 | 1,435 | 0.83 | 2.56 | +160 | 0 | -3.12 | +157 | 16.6 | -3 | 3,895 | +145 | 145 | 3.72 | | 04/20 | 220 | 222 | 216.5 | 216.5 | +0.5 | +0.23 | 2.55 | 1,209 | 1,207 | 1 | 2.64 | -148 | 0 | +17.9 | -130 | 16.6 | -4 | 3,898 | 0 | 0 | 0 | | 04/19 | 220 | 223.5 | 216 | 216 | -0.5 | -0.23 | 3.46 | 1,340 | 1,248 | 1.07 | 2.94 | +48 | -42 | -104 | -98 | 16.8 | -29 | 3,902 | 0 | 0 | 0 | | 04/18 | 227 | 227 | 216.5 | 216.5 | -11.5 | -5.04 | 4.61 | 1,516 | 2,496 | 0.61 | 3.35 | -322 | 0 | -117 | -439 | 16.7 | -29 | 3,931 | -7 | 0 | 0 | | 04/15 | 217.5 | 228 | 215.5 | 228 | +6 | +2.7 | 5.63 | 2,971 | 3,241 | 0.92 | 6.52 | +235 | -7 | +47.2 | +275 | 17.1 | -73 | 3,960 | -126 | 7 | 0.18 | | 04/14 | 226 | 229 | 222 | 222 | -2.5 | -1.11 | 3.12 | 1,815 | 3,100 | 0.59 | 4.08 | +20 | -329 | -9.47 | -318 | 16.8 | -3 | 4,033 | -51 | 133 | 3.3 | | 04/13 | 229 | 230 | 222 | 224.5 | -3.5 | -1.54 | 3.51 | 3,674 | 5,757 | 0.64 | 8.27 | -710 | +123 | -17.2 | -604 | 16.8 | -69 | 4,036 | -61 | 184 | 4.56 | | 04/12 | 219 | 231 | 216 | 228 | +6.5 | +2.93 | 6.77 | 3,165 | 4,105 | 0.77 | 7.15 | -217 | +186 | +29.2 | -1.84 | 17.8 | -80 | 4,105 | -1 | 245 | 5.97 | | 04/11 | 231 | 231.5 | 220 | 221.5 | -12.5 | -5.34 | 4.91 | 3,801 | 5,231 | 0.73 | 8.51 | +302 | -56 | -170 | +76.2 | 18 | -378 | 4,185 | -85 | 246 | 5.88 | | 04/08 | 245 | 246 | 231 | 234 | +0.5 | +0.21 | 6.42 | 6,205 | 6,380 | 0.97 | 14.7 | -191 | +68 | -333 | -456 | 17.6 | +71 | 4,563 | -24 | 331 | 7.25 | | 04/07 | 244.5 | 246.5 | 233.5 | 233.5 | -15.5 | -6.22 | 5.22 | 4,666 | 5,966 | 0.78 | 11.2 | +608 | 0 | -228 | +380 | 17.8 | -171 | 4,492 | -105 | 355 | 7.9 | | 04/06 | 261.5 | 262.5 | 248.5 | 249 | -14.5 | -5.5 | 5.31 | 7,426 | 10,974 | 0.68 | 18.8 | -911 | +15 | -192 | -1,088 | 17 | +884 | 4,663 | -289 | 460 | 9.86 | | 04/01 | 255 | 263.5 | 250 | 263.5 | +7 | +2.73 | 5.26 | 13,201 | 12,660 | 1.04 | 34.2 | -87 | +1,089 | +376 | +1,378 | 18.2 | -457 | 3,779 | +87 | 749 | 19.8 | | 03/31 | 253.5 | 262 | 247.5 | 256.5 | +15 | +6.21 | 6 | 17,675 | 13,847 | 1.28 | 45 | -1,076 | +1,630 | +468 | +1,022 | 18.2 | +686 | 4,236 | -28 | 662 | 15.6 | | 03/30 | 235 | 243.5 | 230.5 | 241.5 | +9.5 | +4.09 | 5.6 | 7,751 | 6,147 | 1.26 | 18.5 | -287 | +376 | +109 | +198 | 19.6 | +168 | 3,550 | +236 | 690 | 19.4 | | 03/29 | 228 | 232.5 | 227 | 232 | +4 | +1.75 | 2.41 | 1,577 | 2,206 | 0.71 | 3.63 | +398 | 0 | +42.2 | +440 | 20.2 | -42 | 3,382 | +16 | 454 | 13.4 | | 03/28 | 226 | 228 | 218 | 228 | +0.5 | +0.22 | 4.4 | 1,221 | 3,884 | 0.31 | 2.72 | -12 | -13 | +7.4 | -17.6 | 19.7 | +4 | 3,424 | -61 | 438 | 12.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/25 | 231.5 | 233.5 | 224 | 227.5 | -2 | -0.87 | 4.14 | 1,708 | 3,096 | 0.55 | 3.9 | +242 | -89 | +2.75 | +156 | 19.6 | -79 | 3,420 | +11 | 499 | 14.6 | | 03/24 | 230 | 233 | 228 | 229.5 | -0.5 | -0.22 | 2.17 | 1,570 | 3,116 | 0.5 | 3.61 | -121 | 0 | -6 | -127 | 19.3 | +25 | 3,499 | 0 | 488 | 13.9 | | 03/23 | 228 | 233 | 227.5 | 230 | +2.5 | +1.1 | 2.42 | 2,309 | 2,567 | 0.9 | 5.3 | -257 | +205 | +25.7 | -26.3 | 19.5 | +104 | 3,474 | -11 | 488 | 14 | | 03/22 | 225 | 227.5 | 223 | 227.5 | -0.5 | -0.22 | 1.97 | 1,275 | 2,240 | 0.57 | 2.87 | -159 | -62 | -24.6 | -245 | 19.8 | +10 | 3,370 | 0 | 499 | 14.8 | | 03/21 | 227.5 | 231.5 | 225.5 | 228 | +2.5 | +1.11 | 2.66 | 2,979 | 4,073 | 0.73 | 6.81 | -448 | -84 | +14.7 | -517 | 20.1 | -60 | 3,360 | +92 | 499 | 14.9 | | 03/18 | 218.5 | 225.5 | 216 | 225.5 | +7 | +3.2 | 4.35 | 4,152 | 2,514 | 1.65 | 9.27 | +363 | 0 | -20.3 | +343 | 20.7 | -83 | 3,420 | +50 | 407 | 11.9 | | 03/17 | 213 | 221 | 211 | 218.5 | +13 | +6.33 | 4.87 | 3,143 | 2,759 | 1.14 | 6.81 | +760 | 0 | +43.9 | +804 | 20.1 | -125 | 3,503 | +11 | 357 | 10.2 | | 03/16 | 203 | 208.5 | 200 | 205.5 | +8.5 | +4.31 | 4.31 | 2,536 | 2,165 | 1.17 | 5.18 | +617 | -100 | +41 | +558 | 19.1 | -104 | 3,628 | +48 | 346 | 9.54 | | 03/15 | 214 | 214 | 195.5 | 197 | -17 | -7.94 | 8.64 | 3,723 | 5,045 | 0.74 | 7.48 | +864 | -253 | -4.83 | +606 | 18.3 | -61 | 3,732 | -41 | 298 | 7.98 | | 03/14 | 216 | 218 | 212 | 214 | -1 | -0.47 | 2.79 | 1,360 | 1,913 | 0.71 | 2.92 | +246 | 0 | +0.41 | +246 | 17.2 | -2 | 3,793 | -105 | 339 | 8.94 | | 03/11 | 217.5 | 219.5 | 210 | 215 | -5.5 | -2.49 | 4.31 | 1,767 | 3,415 | 0.52 | 3.78 | -317 | -2 | -37.8 | -357 | 16.9 | +87 | 3,795 | -76 | 444 | 11.7 | | 03/10 | 221 | 222.5 | 216.5 | 220.5 | +9 | +4.26 | 2.84 | 1,942 | 1,920 | 1.01 | 4.27 | +533 | 0 | +52.1 | +585 | 17.4 | -102 | 3,708 | +56 | 520 | 14 | | 03/09 | 215.5 | 215.5 | 207 | 211.5 | +3.5 | +1.68 | 4.09 | 1,494 | 3,379 | 0.44 | 3.15 | -90.9 | 0 | +1.56 | -89.3 | 16.7 | +9 | 3,810 | +37 | 464 | 12.2 | | 03/08 | 213.5 | 223.5 | 207 | 208 | -7 | -3.26 | 7.67 | 3,904 | 5,111 | 0.76 | 8.31 | +458 | -88 | +27.2 | +397 | 16.9 | -51 | 3,801 | -152 | 427 | 11.2 | | 03/07 | 228.5 | 229.5 | 212.5 | 215 | -15.5 | -6.72 | 7.38 | 2,637 | 4,145 | 0.64 | 5.75 | +82 | -127 | -70 | -115 | 16.3 | -10 | 3,852 | +75 | 579 | 15 | | 03/04 | 229 | 235 | 228 | 230.5 | 0 | 0 | 3.04 | 1,530 | 2,198 | 0.7 | 3.55 | +329 | +13 | +31.2 | +373 | 16.2 | -18 | 3,862 | -5 | 504 | 13.1 | | 03/03 | 233 | 237.5 | 228 | 230.5 | 0 | 0 | 4.12 | 2,375 | 3,437 | 0.69 | 5.53 | -322 | -7 | -26.3 | -355 | 15.8 | +179 | 3,880 | -21 | 509 | 13.1 | | 03/02 | 223 | 232 | 223 | 230.5 | +4.5 | +1.99 | 3.98 | 2,061 | 1,673 | 1.23 | 4.73 | +396 | 0 | +25 | +421 | 16.2 | -2 | 3,701 | +4 | 530 | 14.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/01 | 226 | 230.5 | 225.5 | 226 | +3.5 | +1.57 | 2.25 | 1,684 | 1,424 | 1.18 | 3.83 | +192 | 0 | +18.9 | +211 | 15.8 | -143 | 3,703 | -57 | 526 | 14.2 | | 02/25 | 225.5 | 228 | 222 | 222.5 | +3.5 | +1.6 | 2.74 | 2,183 | 1,860 | 1.17 | 4.9 | +114 | 0 | -10.8 | +103 | 15.6 | -10 | 3,846 | -7 | 583 | 15.2 | | 02/24 | 222.5 | 225 | 217.5 | 219 | -7 | -3.1 | 3.32 | 2,583 | 3,031 | 0.85 | 5.7 | -44 | +77 | -29.4 | +3.6 | 15.4 | -227 | 3,856 | -31 | 590 | 15.3 | | 02/23 | 222.5 | 229 | 222.5 | 226 | +4 | +1.8 | 2.93 | 1,974 | 3,632 | 0.54 | 4.47 | +126 | 0 | +10.3 | +136 | 15.5 | -69 | 4,083 | +4 | 621 | 15.2 | | 02/22 | 228 | 228.5 | 220 | 222 | -7 | -3.06 | 3.71 | 3,653 | 5,321 | 0.69 | 8.14 | +136 | -266 | -44.3 | -174 | 15.5 | -421 | 4,152 | -37 | 617 | 14.9 | | 02/21 | 236.5 | 240.5 | 228 | 229 | -10 | -4.18 | 5.23 | 5,219 | 4,477 | 1.17 | 12.1 | +17 | -1,380 | -3.72 | -1,367 | 15.2 | -305 | 4,573 | -51 | 654 | 14.3 |
|
