|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.55 | 26.4 | +1.15 | +4.36% | 4.36% | 26.7 | 27.7 | 26.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,884 | 5,124萬 | 1,284 | 1.5張/筆 | 27.2元 | 2.43 | 83.48 | -1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 623 | 1,649萬 | 393 | 1.6張/筆 | 26.46元 | +0.2 (+0.76%) | 連漲連跌: 連2漲 ( +1.35元 / +5.15%) 財報評分: 最新45分 / 平均51分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 27.55元 (+1.15元/ +4.36%) | 成交張數: 1,884張 | 成交金額: 5,124萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1747高 | 近12日新高 | 連2漲 (+1.35元/ +5.15%) | 第1717高 | 近14日新高 | 第1722高 | 近14日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.55元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 26.35 | 26.2 | 26.75 | 28.55 | 31.25 | 29 | 34.45 | 35.1 | 40.3 | 8.16 | 10.4 | 10.05 | 55 | 30.85 | 漲跌價 | +1.2 | +1.35 | +0.8 | -1 | -3.7 | -1.45 | -6.9 | -7.55 | -12.75 | +19.39 | +17.15 | +17.5 | -27.45 | -3.3 | 漲跌幅 | +4.55% | +5.15% | +2.99% | -3.5% | -11.8% | -5% | -20% | -21.5% | -31.6% | +238% | +165% | +174% | -49.9% | -10.7% | 振幅 | 5.69% | 5.73% | 6.17% | 11.4% | 17.1% | 24.8% | 36.1% | 50.1% | 82.3% | 643% | 504% | 522% | 121% | 17.3% | 成交張數 | 3,182 | 4,769 | 8,366 | 2.1萬 | 5.68萬 | 20.2萬 | 40.3萬 | 169萬 | 361萬 | 468萬 | 590萬 | 846萬 | 1,154萬 | 5.52萬 | 成交金額 | 8,558萬 | 1.28億 | 2.23億 | 5.75億 | 16.4億 | 60.9億 | 128億 | 588億 | 1,306億 | 1,471億 | 1,594億 | 2,079億 | 3,112億 | 15.9億 | 週轉率 | 1.76% | 2.64% | 4.62% | 11.6% | 31.4% | 112% | 223% | 935% | 1996% | 2585% | 3263% | 4673% | 6375% | 30.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 26.7 | 27.7 | 26.55 | 27.55 | +1.15 | +4.36 | 4.36 | 1,884 | 1,284 | 1.47 | 0.51 | +176 | 0 | -5.17 | +171 | 0.69 | +1 | 6,305 | +1 | 136 | 2.16 | '24/03/27 | 26.4 | 26.7 | 26.2 | 26.4 | +0.2 | +0.76 | 1.91 | 623 | 393 | 1.59 | 0.16 | -13 | 0 | -0.22 | -13.2 | 0.62 | +11 | 6,304 | 0 | 135 | 2.14 | '24/03/26 | 26.45 | 26.75 | 26.2 | 26.2 | -0.15 | -0.57 | 2.09 | 675 | 455 | 1.48 | 0.18 | +14 | 0 | -1.19 | +12.8 | 0.63 | -1 | 6,293 | 0 | 135 | 2.15 | '24/03/25 | 26.9 | 26.95 | 26.3 | 26.35 | -0.3 | -1.13 | 2.44 | 959 | 819 | 1.17 | 0.25 | -343 | 0 | +0.21 | -343 | 0.67 | -6 | 6,294 | -9 | 135 | 2.14 | '24/03/22 | 26.35 | 26.65 | 26.25 | 26.65 | +0.45 | +1.72 | 1.53 | 627 | 480 | 1.31 | 0.17 | +120 | 0 | -9.21 | +111 | 1.01 | -6 | 6,300 | +6 | 144 | 2.29 | '24/03/21 | 26.4 | 26.5 | 26.05 | 26.2 | +0.05 | +0.19 | 1.72 | 791 | 496 | 1.59 | 0.21 | +206 | 0 | -1.96 | +204 | 1.04 | -52 | 6,306 | -10 | 138 | 2.19 | '24/03/20 | 26.4 | 26.55 | 26.05 | 26.15 | -0.2 | -0.76 | 1.9 | 796 | 586 | 1.36 | 0.21 | +170 | 0 | -3.72 | +166 | 0.99 | -1 | 6,358 | -1 | 148 | 2.33 | '24/03/19 | 26.55 | 26.7 | 26.35 | 26.35 | -0.15 | -0.57 | 1.32 | 689 | 518 | 1.33 | 0.18 | -89 | 0 | -2.76 | -91.8 | 0.86 | -44 | 6,359 | 0 | 149 | 2.34 | '24/03/18 | 26.7 | 26.8 | 26.45 | 26.5 | -0.05 | -0.19 | 1.32 | 567 | 480 | 1.18 | 0.15 | +10 | 0 | +1.08 | +11.1 | 0.87 | +22 | 6,403 | -4 | 149 | 2.33 | '24/03/15 | 26.7 | 27.25 | 26.55 | 26.55 | -0.2 | -0.75 | 2.62 | 754 | 533 | 1.41 | 0.2 | -39 | 0 | +0.43 | -38.6 | 0.89 | -26 | 6,381 | +13 | 153 | 2.4 | '24/03/14 | 27 | 27.15 | 26.65 | 26.75 | -0.25 | -0.93 | 1.85 | 622 | 456 | 1.36 | 0.17 | +28 | 0 | -2.81 | +25.2 | 0.88 | -13 | 6,407 | +120 | 140 | 2.19 | '24/03/13 | 27.95 | 27.95 | 27 | 27 | -0.9 | -3.23 | 3.41 | 889 | 745 | 1.19 | 0.24 | -189 | 0 | -9.15 | -198 | 0.9 | -32 | 6,420 | +13 | 20 | 0.31 | '24/03/12 | 27 | 27.95 | 26.9 | 27.9 | +1 | +3.72 | 3.9 | 1,041 | 820 | 1.27 | 0.29 | -108 | 0 | -0.44 | -108 | 1.08 | +12 | 6,452 | -8 | 7 | 0.11 | '24/03/11 | 26.75 | 27.3 | 26.45 | 26.9 | +0.1 | +0.37 | 3.17 | 619 | 471 | 1.31 | 0.17 | +87 | 0 | +0.17 | +87.2 | 1.19 | -55 | 6,440 | 0 | 15 | 0.23 | '24/03/08 | 27.5 | 27.6 | 26.4 | 26.8 | -0.75 | -2.72 | 4.36 | 2,127 | 1,536 | 1.38 | 0.57 | +227 | 0 | -118 | +109 | 1.17 | -206 | 6,495 | -12 | 15 | 0.23 | '24/03/07 | 28.1 | 28.3 | 27.5 | 27.55 | -0.55 | -1.96 | 2.85 | 1,770 | 1,283 | 1.38 | 0.49 | -158 | 0 | -90.6 | -249 | 1 | -73 | 6,701 | +19 | 27 | 0.4 | '24/03/06 | 28.35 | 28.4 | 28.1 | 28.1 | -0.25 | -0.88 | 1.06 | 1,101 | 725 | 1.52 | 0.31 | -170 | 0 | -17.7 | -188 | 1.13 | +26 | 6,774 | 0 | 8 | 0.12 | '24/03/05 | 28.6 | 28.75 | 28.3 | 28.35 | -0.25 | -0.87 | 1.57 | 843 | 719 | 1.17 | 0.24 | -48 | 0 | -56.7 | -105 | 1.22 | -124 | 6,748 | -1 | 8 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 29 | 29.3 | 28.5 | 28.6 | -0.05 | -0.17 | 2.79 | 1,533 | 1,063 | 1.44 | 0.44 | -70 | 0 | -160 | -230 | 1.28 | -10 | 6,872 | -3 | 9 | 0.13 | '24/03/01 | 28.55 | 29.3 | 28.35 | 28.65 | +0.2 | +0.7 | 3.34 | 1,516 | 996 | 1.52 | 0.44 | -357 | 0 | +214 | -143 | 1.29 | -98 | 6,882 | 0 | 12 | 0.17 | '24/02/29 | 28.3 | 28.6 | 28.3 | 28.45 | -0.1 | -0.35 | 1.05 | 585 | 476 | 1.23 | 0.17 | -39 | 0 | -10.4 | -49.4 | 1.48 | -97 | 6,980 | +3 | 12 | 0.17 | '24/02/27 | 29.1 | 29.45 | 28.2 | 28.55 | -0.45 | -1.55 | 4.31 | 912 | 761 | 1.2 | 0.26 | -54 | 0 | -66.6 | -121 | 1.44 | -46 | 7,077 | 0 | 9 | 0.13 | '24/02/26 | 28.75 | 29.25 | 28.75 | 29 | +0.25 | +0.87 | 1.74 | 706 | 450 | 1.57 | 0.21 | +301 | 0 | -0.14 | +301 | 1.52 | -26 | 7,123 | 0 | 9 | 0.13 | '24/02/23 | 29.15 | 29.4 | 28.75 | 28.75 | -0.3 | -1.03 | 2.24 | 972 | 674 | 1.44 | 0.28 | -62 | 0 | -31.2 | -93.2 | 1.36 | -39 | 7,149 | -1 | 9 | 0.13 | '24/02/22 | 29.35 | 29.5 | 29 | 29.05 | -0.1 | -0.34 | 1.72 | 903 | 610 | 1.48 | 0.26 | +77 | 0 | -18 | +59 | 1.42 | -44 | 7,188 | +1 | 10 | 0.14 | '24/02/21 | 29.45 | 29.45 | 29 | 29.15 | -0.25 | -0.85 | 1.53 | 887 | 654 | 1.36 | 0.26 | +164 | 0 | -137 | +26.8 | 1.35 | -11 | 7,232 | 0 | 9 | 0.12 | '24/02/20 | 29.75 | 29.85 | 29.25 | 29.4 | -0.35 | -1.18 | 2.02 | 661 | 541 | 1.22 | 0.19 | -7 | 0 | -83.7 | -90.7 | 1.24 | +38 | 7,243 | -8 | 9 | 0.12 | '24/02/19 | 29.25 | 29.9 | 29.25 | 29.75 | +0.05 | +0.17 | 2.19 | 1,414 | 1,022 | 1.38 | 0.42 | +203 | 0 | -191 | +11.5 | 1.25 | -19 | 7,205 | -3 | 17 | 0.24 | '24/02/16 | 28.85 | 29.8 | 28.85 | 29.7 | +1 | +3.48 | 3.31 | 1,744 | 1,429 | 1.22 | 0.51 | +15 | 0 | +629 | +644 | 1.18 | -82 | 7,224 | +7 | 20 | 0.28 | '24/02/15 | 28.5 | 28.9 | 28.2 | 28.7 | +0.25 | +0.88 | 2.46 | 793 | 601 | 1.32 | 0.23 | +323 | 0 | +1.34 | +324 | 1.16 | -84 | 7,306 | +3 | 13 | 0.18 | '24/02/05 | 28.7 | 28.75 | 28.35 | 28.45 | -0.25 | -0.87 | 1.39 | 780 | 596 | 1.31 | 0.22 | -128 | 0 | -28.3 | -156 | 0.94 | -66 | 7,416 | -9 | 10 | 0.13 | '24/02/02 | 28.9 | 29.05 | 28.7 | 28.7 | -0.05 | -0.17 | 1.22 | 664 | 408 | 1.63 | 0.19 | -79 | 0 | -56.3 | -135 | 0.99 | -52 | 7,482 | -149 | 19 | 0.25 | '24/02/01 | 28.85 | 28.9 | 28.65 | 28.75 | -0.1 | -0.35 | 0.87 | 606 | 468 | 1.29 | 0.17 | -93 | 0 | -54.7 | -148 | 0.99 | +9 | 7,534 | +17 | 168 | 2.23 | '24/01/31 | 28.95 | 29.1 | 28.8 | 28.85 | -0.1 | -0.35 | 1.04 | 676 | 494 | 1.37 | 0.2 | +44 | 0 | -51.3 | -7.34 | 1.03 | +39 | 7,525 | +80 | 151 | 2.01 | '24/01/30 | 29.4 | 29.6 | 28.9 | 28.95 | -0.45 | -1.53 | 2.38 | 1,225 | 902 | 1.36 | 0.36 | -413 | 0 | -153 | -566 | 1 | -35 | 7,486 | -1 | 71 | 0.95 | '24/01/29 | 29.25 | 29.6 | 29 | 29.4 | +0.35 | +1.2 | 2.07 | 825 | 676 | 1.22 | 0.24 | -144 | 0 | +301 | +157 | 1.11 | -18 | 7,521 | +46 | 72 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 29.3 | 29.4 | 29.05 | 29.05 | -0.25 | -0.85 | 1.19 | 450 | 395 | 1.14 | 0.13 | -117 | 0 | -22.2 | -139 | 1.12 | -23 | 7,539 | +16 | 26 | 0.34 | '24/01/25 | 29.8 | 29.8 | 29.3 | 29.3 | -0.4 | -1.35 | 1.68 | 645 | 582 | 1.11 | 0.19 | -102 | 0 | -24.2 | -126 | 1.2 | -54 | 7,562 | -1 | 10 | 0.13 | '24/01/24 | 29.75 | 29.8 | 29.5 | 29.7 | +0.05 | +0.17 | 1.01 | 599 | 368 | 1.63 | 0.18 | +218 | 0 | -1 | +217 | 1.24 | +24 | 7,616 | 0 | 11 | 0.14 | '24/01/23 | 29.7 | 29.7 | 29.4 | 29.65 | +0.15 | +0.51 | 1.02 | 531 | 390 | 1.36 | 0.16 | +58 | 0 | 0 | +58 | 1.15 | +11 | 7,592 | 0 | 11 | 0.14 | '24/01/22 | 29.25 | 29.65 | 29.2 | 29.5 | +0.5 | +1.72 | 1.55 | 771 | 519 | 1.49 | 0.23 | +371 | 0 | +0.82 | +372 | 1.12 | -55 | 7,581 | +1 | 11 | 0.15 | '24/01/19 | 29.15 | 29.3 | 28.95 | 29 | +0.1 | +0.35 | 1.21 | 637 | 459 | 1.39 | 0.19 | -76 | 0 | -9.9 | -85.9 | 0.9 | -6 | 7,636 | -2 | 10 | 0.13 | '24/01/18 | 29.2 | 29.4 | 28.55 | 28.9 | -0.3 | -1.03 | 2.91 | 966 | 680 | 1.42 | 0.28 | -97 | 0 | -54.5 | -152 | 0.93 | -68 | 7,642 | 0 | 12 | 0.16 | '24/01/17 | 29.85 | 30.2 | 29.2 | 29.2 | -0.65 | -2.18 | 3.35 | 1,855 | 1,353 | 1.37 | 0.55 | -336 | 0 | -393 | -729 | 0.9 | -27 | 7,710 | -3 | 12 | 0.16 | '24/01/16 | 29.6 | 30.4 | 29.2 | 29.85 | +0.25 | +0.84 | 4.05 | 1,393 | 1,063 | 1.31 | 0.42 | -370 | 0 | +492 | +122 | 0.97 | -8 | 7,737 | +5 | 15 | 0.19 | '24/01/15 | 29.55 | 29.75 | 29.3 | 29.6 | +0.4 | +1.37 | 1.54 | 603 | 466 | 1.29 | 0.18 | +174 | 0 | -8.1 | +166 | 1.14 | +11 | 7,745 | 0 | 10 | 0.13 | '24/01/12 | 29.4 | 29.6 | 29.2 | 29.2 | -0.1 | -0.34 | 1.37 | 703 | 505 | 1.39 | 0.21 | -172 | 0 | -4.32 | -176 | 1.06 | -39 | 7,734 | -10 | 10 | 0.13 | '24/01/11 | 29.35 | 29.6 | 29.25 | 29.3 | +0.05 | +0.17 | 1.2 | 723 | 482 | 1.5 | 0.21 | +21 | 0 | +5.68 | +26.7 | 1.13 | -88 | 7,773 | -1 | 20 | 0.26 | '24/01/10 | 29.85 | 29.85 | 29.2 | 29.25 | -0.5 | -1.68 | 2.18 | 1,464 | 929 | 1.58 | 0.43 | -542 | 0 | -27.2 | -569 | 1.1 | +1 | 7,861 | -7 | 21 | 0.27 | '24/01/09 | 30.3 | 30.3 | 29.7 | 29.75 | -0.25 | -0.83 | 2 | 1,155 | 811 | 1.42 | 0.34 | -185 | 0 | -130 | -315 | 1.27 | +121 | 7,860 | +3 | 28 | 0.36 | '24/01/08 | 30.8 | 30.85 | 30 | 30 | -0.45 | -1.48 | 2.79 | 1,209 | 782 | 1.55 | 0.37 | +4 | 0 | -24.7 | -20.7 | 1.34 | +15 | 7,739 | -11 | 25 | 0.32 | '24/01/05 | 30.45 | 30.7 | 30.35 | 30.45 | 0 | 0 | 1.15 | 808 | 581 | 1.39 | 0.25 | -117 | 0 | -9.92 | -127 | 1.26 | +29 | 7,724 | -24 | 36 | 0.47 | '24/01/04 | 31.2 | 31.4 | 30.45 | 30.45 | -0.25 | -0.81 | 3.09 | 2,715 | 1,773 | 1.53 | 0.84 | +5 | 0 | -257 | -252 | 1.25 | -13 | 7,695 | +25 | 60 | 0.78 | '24/01/03 | 30.6 | 31.4 | 30.35 | 30.7 | -0.1 | -0.32 | 3.41 | 1,786 | 1,316 | 1.36 | 0.55 | -422 | 0 | +387 | -35 | 1.22 | -16 | 7,708 | 0 | 35 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 31.05 | 31.15 | 30.5 | 30.8 | -0.05 | -0.16 | 2.11 | 1,359 | 958 | 1.42 | 0.42 | +51 | 0 | -122 | -70.7 | 1.34 | -29 | 7,724 | -3 | 35 | 0.45 | '23/12/29 | 31.2 | 31.25 | 30.8 | 30.85 | -0.4 | -1.28 | 1.44 | 1,613 | 1,161 | 1.39 | 0.5 | -72 | 0 | -33.6 | -106 | 1.35 | -157 | 7,753 | -3 | 38 | 0.49 | '23/12/28 | 32.5 | 32.6 | 31.15 | 31.25 | -0.75 | -2.34 | 4.53 | 5,197 | 3,689 | 1.41 | 1.65 | -796 | 0 | -152 | -948 | 1.39 | -12 | 7,910 | -161 | 41 | 0.52 | '23/12/27 | 31.85 | 33.25 | 31.4 | 32 | +1.3 | +4.23 | 6.03 | 22,887 | 12,542 | 1.82 | 7.41 | +165 | 0 | -90 | +75 | 1.76 | +198 | 7,922 | +178 | 202 | 2.55 | '23/12/26 | 30.05 | 30.8 | 30.05 | 30.7 | +0.65 | +2.16 | 2.5 | 2,455 | 1,386 | 1.77 | 0.75 | +642 | 0 | +474 | +1,116 | 1.65 | +191 | 7,724 | -11 | 24 | 0.31 | '23/12/25 | 29.95 | 30.7 | 29.95 | 30.05 | +0.1 | +0.33 | 2.5 | 2,096 | 1,263 | 1.66 | 0.64 | -224 | 0 | -17.6 | -242 | 1.26 | +71 | 7,533 | -2 | 35 | 0.46 | '23/12/22 | 30.5 | 30.8 | 29.9 | 29.95 | -0.3 | -0.99 | 2.98 | 2,349 | 1,442 | 1.63 | 0.71 | -400 | 0 | -249 | -649 | 1.35 | 0 | 7,462 | -58 | 37 | 0.5 | '23/12/21 | 29.1 | 30.75 | 29 | 30.25 | +0.95 | +3.24 | 5.97 | 4,180 | 2,294 | 1.82 | 1.27 | +700 | 0 | +281 | +981 | 1.52 | -56 | 7,462 | +77 | 95 | 1.27 | '23/12/20 | 29.25 | 29.7 | 29.2 | 29.3 | +0.2 | +0.69 | 1.72 | 473 | 376 | 1.26 | 0.14 | -11 | 0 | -6.28 | -17.3 | 1.08 | -19 | 7,518 | 0 | 18 | 0.24 | '23/12/19 | 29.75 | 29.85 | 29 | 29.1 | -0.65 | -2.18 | 2.86 | 1,330 | 1,013 | 1.31 | 0.39 | -365 | 0 | -49.9 | -415 | 1.05 | -82 | 7,537 | -1 | 18 | 0.24 | '23/12/18 | 30.05 | 30.35 | 29.7 | 29.75 | -0.35 | -1.16 | 2.16 | 995 | 715 | 1.39 | 0.3 | -287 | 0 | -53.6 | -341 | 1.14 | -49 | 7,619 | -3 | 19 | 0.25 | '23/12/15 | 30.5 | 30.6 | 30.1 | 30.1 | -0.25 | -0.82 | 1.65 | 1,043 | 793 | 1.32 | 0.32 | -244 | 0 | -26.7 | -271 | 1.34 | -36 | 7,668 | 0 | 22 | 0.29 | '23/12/14 | 30.6 | 31.15 | 30.3 | 30.35 | +0.15 | +0.5 | 2.81 | 2,340 | 1,407 | 1.66 | 0.72 | +163 | 0 | -91.7 | +71.3 | 1.41 | +25 | 7,704 | +1 | 22 | 0.29 | '23/12/13 | 30.2 | 30.7 | 30.1 | 30.2 | +0.1 | +0.33 | 1.99 | 1,234 | 778 | 1.59 | 0.38 | -55 | 0 | +125 | +69.6 | 1.31 | -5 | 7,679 | +1 | 21 | 0.27 | '23/12/12 | 30.6 | 30.6 | 30.1 | 30.1 | -0.15 | -0.5 | 1.65 | 912 | 539 | 1.69 | 0.28 | -78 | 0 | -11.2 | -89.2 | 1.28 | -7 | 7,684 | -4 | 20 | 0.26 | '23/12/11 | 30.45 | 31.1 | 30.2 | 30.25 | -0.15 | -0.49 | 2.96 | 1,417 | 955 | 1.48 | 0.43 | +21 | 0 | -87.6 | -66.6 | 1.34 | +50 | 7,691 | -2 | 24 | 0.31 | '23/12/08 | 30.3 | 31.5 | 30.3 | 30.4 | +0.35 | +1.16 | 3.99 | 3,065 | 1,877 | 1.63 | 0.94 | +628 | 0 | -204 | +424 | 1.33 | +87 | 7,641 | -149 | 26 | 0.34 | '23/12/07 | 30.75 | 30.95 | 30 | 30.05 | -0.95 | -3.06 | 3.06 | 2,841 | 1,904 | 1.49 | 0.86 | -1,373 | 0 | +222 | -1,151 | 0.89 | +91 | 7,554 | +132 | 175 | 2.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 30.35 | 31.1 | 30.05 | 31 | +0.9 | +2.99 | 3.49 | 1,972 | 1,319 | 1.5 | 0.6 | +102 | 0 | +230 | +332 | 1.34 | +71 | 7,463 | +1 | 43 | 0.58 | '23/12/05 | 30.4 | 30.65 | 30.1 | 30.1 | -0.25 | -0.82 | 1.81 | 1,038 | 678 | 1.53 | 0.31 | -89 | 0 | -1.48 | -90.5 | 1.32 | +101 | 7,392 | -17 | 42 | 0.57 | '23/12/04 | 30.8 | 30.85 | 30.35 | 30.35 | -0.3 | -0.98 | 1.63 | 1,054 | 713 | 1.48 | 0.32 | -68 | 0 | -8.78 | -76.8 | 1.37 | -71 | 7,291 | -8 | 59 | 0.81 | '23/12/01 | 31 | 31.35 | 30.55 | 30.65 | -0.25 | -0.81 | 2.59 | 1,545 | 1,061 | 1.46 | 0.48 | -176 | 0 | +28.1 | -148 | 1.42 | +15 | 7,362 | -3 | 67 | 0.91 | '23/11/30 | 31.6 | 31.6 | 30.9 | 30.9 | -0.5 | -1.59 | 2.23 | 1,388 | 995 | 1.4 | 0.43 | -82 | 0 | -10 | -92 | 1.51 | -57 | 7,347 | +2 | 70 | 0.95 | '23/11/29 | 31.7 | 32.2 | 31 | 31.4 | -0.15 | -0.48 | 3.8 | 3,637 | 2,342 | 1.55 | 1.15 | +148 | 0 | -118 | +30 | 1.56 | -174 | 7,404 | -23 | 68 | 0.92 | '23/11/28 | 30.25 | 31.9 | 29.9 | 31.55 | +1.25 | +4.13 | 6.6 | 5,649 | 3,470 | 1.63 | 1.76 | +258 | 0 | +213 | +471 | 1.43 | -32 | 7,578 | +34 | 91 | 1.2 | '23/11/27 | 30.5 | 31.15 | 30.25 | 30.3 | +0.05 | +0.17 | 2.98 | 2,341 | 1,497 | 1.56 | 0.72 | -171 | 0 | -4.75 | -176 | 1.33 | -41 | 7,610 | -1 | 57 | 0.75 | '23/11/24 | 31.4 | 31.5 | 30.2 | 30.25 | -1.35 | -4.27 | 4.11 | 3,874 | 2,518 | 1.54 | 1.19 | -326 | 0 | -13.1 | -339 | 1.42 | -384 | 7,651 | -43 | 58 | 0.76 | '23/11/23 | 31.75 | 32.5 | 31.05 | 31.6 | -0.15 | -0.47 | 4.57 | 9,694 | 5,424 | 1.79 | 3.09 | -1,869 | 0 | +9.21 | -1,860 | 1.53 | +140 | 8,035 | +6 | 101 | 1.26 | '23/11/22 | 30.55 | 31.9 | 30.45 | 31.75 | +1.25 | +4.1 | 4.75 | 6,181 | 3,464 | 1.78 | 1.94 | +288 | 0 | +86.3 | +374 | 2.5 | +721 | 7,895 | +51 | 95 | 1.2 | '23/11/21 | 30.7 | 30.75 | 30.3 | 30.5 | +0.15 | +0.49 | 1.48 | 1,210 | 684 | 1.77 | 0.37 | +317 | 0 | +4 | +321 | 2.37 | +116 | 7,174 | +4 | 44 | 0.61 | '23/11/20 | 30.8 | 31.1 | 30 | 30.35 | 0 | 0 | 3.62 | 2,487 | 1,422 | 1.75 | 0.76 | +243 | 0 | -20.6 | +222 | 2.21 | -13 | 7,058 | -1 | 40 | 0.57 | '23/11/17 | 30 | 30.65 | 30 | 30.35 | +0.35 | +1.17 | 2.17 | 1,798 | 1,078 | 1.67 | 0.55 | +378 | 0 | -16 | +362 | 2.18 | +97 | 7,071 | +11 | 41 | 0.58 | '23/11/16 | 30 | 30.35 | 29.75 | 30 | +0.25 | +0.84 | 2.02 | 1,277 | 858 | 1.49 | 0.38 | +121 | 0 | -9.15 | +112 | 2.1 | 0 | 6,974 | 0 | 30 | 0.43 | '23/11/15 | 30 | 30.25 | 29.6 | 29.75 | +0.05 | +0.17 | 2.19 | 1,772 | 1,036 | 1.71 | 0.53 | +883 | 0 | -30 | +853 | 2.08 | -55 | 6,974 | +1 | 30 | 0.43 | '23/11/14 | 29.65 | 30.25 | 29.3 | 29.7 | +0.8 | +2.77 | 3.29 | 2,295 | 1,288 | 1.78 | 0.68 | +393 | 0 | -95.4 | +298 | 1.63 | -140 | 7,029 | +20 | 29 | 0.41 | '23/11/13 | 29.8 | 30.3 | 28.8 | 28.9 | -1.1 | -3.67 | 5 | 1,725 | 1,319 | 1.31 | 0.5 | -107 | 0 | +1.03 | -106 | 1.46 | -24 | 7,169 | -14 | 9 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 29.35 | 30.4 | 29.35 | 30 | +0.5 | +1.69 | 3.56 | 2,026 | 1,237 | 1.64 | 0.61 | +175 | 0 | +113 | +288 | 1.48 | +76 | 7,193 | -5 | 23 | 0.32 | '23/11/09 | 29.95 | 30.35 | 29.5 | 29.5 | -0.25 | -0.84 | 2.86 | 1,145 | 758 | 1.51 | 0.34 | -271 | 0 | -17 | -288 | 1.43 | +65 | 7,117 | 0 | 28 | 0.39 | '23/11/08 | 29.65 | 30.5 | 29.55 | 29.75 | +0.6 | +2.06 | 3.26 | 3,233 | 1,892 | 1.71 | 0.97 | +633 | 0 | +26 | +659 | 1.64 | +1 | 7,052 | +10 | 28 | 0.4 | '23/11/07 | 28.8 | 29.5 | 28.55 | 29.15 | +0.55 | +1.92 | 3.32 | 1,163 | 834 | 1.39 | 0.34 | +286 | 0 | +0.62 | +287 | 1.26 | +47 | 7,051 | +2 | 18 | 0.26 | '23/11/06 | 28.15 | 28.7 | 28.05 | 28.6 | +0.6 | +2.14 | 2.32 | 624 | 453 | 1.38 | 0.18 | +93 | 0 | -0.27 | +92.7 | 1.09 | -19 | 7,004 | -4 | 16 | 0.23 | '23/11/03 | 28.3 | 28.4 | 28 | 28 | -0.15 | -0.53 | 1.42 | 646 | 500 | 1.29 | 0.18 | -127 | 0 | -4 | -131 | 1 | +7 | 7,023 | -1 | 20 | 0.28 | '23/11/02 | 28.2 | 28.25 | 28 | 28.15 | +0.3 | +1.08 | 0.9 | 611 | 449 | 1.36 | 0.17 | -189 | 0 | +1 | -188 | 1.02 | +25 | 7,016 | -13 | 21 | 0.3 | '23/11/01 | 28.3 | 28.45 | 27.8 | 27.85 | -0.35 | -1.24 | 2.3 | 1,006 | 744 | 1.35 | 0.28 | -439 | 0 | -4.81 | -444 | 1.01 | -81 | 6,991 | +14 | 34 | 0.49 | '23/10/31 | 29.2 | 29.4 | 28.2 | 28.2 | -0.85 | -2.93 | 4.13 | 1,237 | 843 | 1.47 | 0.35 | -445 | 0 | -6.79 | -452 | 1.1 | -101 | 7,072 | -1 | 20 | 0.28 | '23/10/30 | 28.95 | 29.55 | 28.95 | 29.05 | +0.2 | +0.69 | 2.08 | 525 | 406 | 1.29 | 0.15 | +97 | 0 | 0 | +97 | 1.25 | +3 | 7,173 | +1 | 21 | 0.29 | '23/10/27 | 29.3 | 29.7 | 28.85 | 28.85 | -0.45 | -1.54 | 2.9 | 1,011 | 779 | 1.3 | 0.3 | -165 | 0 | -3.91 | -169 | 1.25 | -37 | 7,170 | -16 | 20 | 0.28 | '23/10/26 | 29.55 | 30.15 | 29.3 | 29.3 | -0.6 | -2.01 | 2.84 | 1,196 | 810 | 1.48 | 0.35 | -5 | 0 | -69.2 | -74.2 | 1.39 | +49 | 7,207 | 0 | 36 | 0.5 | '23/10/25 | 30.05 | 30.85 | 29.9 | 29.9 | -0.15 | -0.5 | 3.16 | 2,503 | 1,579 | 1.59 | 0.76 | +524 | 0 | -105 | +419 | 1.4 | -41 | 7,158 | -8 | 36 | 0.5 | '23/10/24 | 30.6 | 30.7 | 29.55 | 30.05 | -0.2 | -0.66 | 3.8 | 2,542 | 1,610 | 1.58 | 0.76 | -302 | 0 | -169 | -471 | 1.27 | +38 | 7,199 | +1 | 44 | 0.61 | '23/10/23 | 29 | 30.75 | 28.7 | 30.25 | +1.05 | +3.6 | 7.02 | 3,179 | 2,097 | 1.52 | 0.95 | +432 | 0 | +409 | +841 | 1.41 | -44 | 7,161 | -6 | 43 | 0.6 | '23/10/20 | 29 | 29.6 | 29 | 29.2 | -0.05 | -0.17 | 2.05 | 1,232 | 862 | 1.43 | 0.36 | +48 | 0 | -0.19 | +47.8 | 1.16 | -72 | 7,205 | -9 | 49 | 0.68 | '23/10/19 | 30.05 | 30.55 | 29.25 | 29.25 | -0.6 | -2.01 | 4.36 | 5,374 | 3,488 | 1.54 | 1.61 | -505 | 0 | -0.2 | -505 | 1.11 | -50 | 7,277 | +5 | 58 | 0.8 | '23/10/18 | 28.65 | 30.15 | 28.65 | 29.85 | +1.25 | +4.37 | 5.24 | 4,165 | 2,694 | 1.55 | 1.24 | -153 | 0 | +10.5 | -143 | 1.34 | +266 | 7,327 | +32 | 53 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 28.5 | 29.15 | 28.5 | 28.6 | +0.2 | +0.7 | 2.29 | 508 | 440 | 1.15 | 0.15 | +78 | 0 | -2 | +76 | 1.4 | +5 | 7,061 | 0 | 21 | 0.3 | '23/10/16 | 28.7 | 28.75 | 28.4 | 28.4 | -0.3 | -1.05 | 1.22 | 423 | 289 | 1.46 | 0.12 | -182 | 0 | -11.2 | -193 | 1.36 | +54 | 7,056 | +1 | 21 | 0.3 | '23/10/13 | 28.75 | 29 | 28.65 | 28.7 | +0.05 | +0.17 | 1.22 | 457 | 346 | 1.32 | 0.13 | -6 | 0 | -5.6 | -11.6 | 1.6 | -65 | 7,002 | +2 | 20 | 0.29 | '23/10/12 | 28.65 | 29.4 | 28.55 | 28.65 | +0.05 | +0.17 | 2.97 | 1,875 | 676 | 2.77 | 0.54 | +859 | 0 | +0.65 | +860 | 1.61 | -1,272 | 7,067 | -7 | 18 | 0.25 | '23/10/11 | 29.3 | 29.4 | 28.6 | 28.6 | -0.7 | -2.39 | 2.73 | 565 | 433 | 1.31 | 0.16 | -63 | 0 | -0.94 | -63.9 | 1.15 | +12 | 8,339 | +1 | 25 | 0.3 | '23/10/06 | 29.5 | 29.6 | 29.15 | 29.3 | -0.15 | -0.51 | 1.53 | 272 | 242 | 1.12 | 0.08 | +55 | 0 | 0 | +55 | 1.17 | -1 | 8,327 | -1 | 24 | 0.29 | '23/10/05 | 29.4 | 30.25 | 29.4 | 29.45 | -0.3 | -1.01 | 2.86 | 694 | 509 | 1.36 | 0.21 | -55 | 0 | 0 | -55 | 1.17 | +13 | 8,328 | +4 | 25 | 0.3 | '23/10/04 | 28.9 | 29.95 | 28.7 | 29.75 | +0.75 | +2.59 | 4.31 | 537 | 448 | 1.2 | 0.16 | +175 | 0 | -4.18 | +171 | 1.2 | -7 | 8,315 | +3 | 21 | 0.25 | '23/10/03 | 29.05 | 29.35 | 28.95 | 29 | -0.1 | -0.34 | 1.37 | 308 | 241 | 1.28 | 0.09 | +66 | 0 | 0 | +66 | 1.12 | -20 | 8,322 | 0 | 18 | 0.22 | '23/10/02 | 29.2 | 29.4 | 29.05 | 29.1 | +0.1 | +0.34 | 1.21 | 195 | 190 | 1.02 | 0.06 | +4 | 0 | 0 | +4 | 1.09 | -5 | 8,342 | -4 | 18 | 0.22 | '23/09/28 | 28.85 | 29.35 | 28.85 | 29 | +0.2 | +0.69 | 1.74 | 165 | 136 | 1.21 | 0.05 | -37 | 0 | 0 | -37 | 1.08 | -3 | 8,347 | 0 | 22 | 0.26 | '23/09/27 | 28.85 | 29.1 | 28.75 | 28.8 | -0.2 | -0.69 | 1.21 | 271 | 236 | 1.15 | 0.08 | -54 | 0 | -0.37 | -54.4 | 1.07 | -54 | 8,350 | -5 | 22 | 0.26 | '23/09/26 | 29.3 | 29.45 | 29 | 29 | -0.2 | -0.68 | 1.54 | 287 | 219 | 1.31 | 0.08 | -95 | 0 | 0 | -95 | 1.08 | +19 | 8,404 | +1 | 27 | 0.32 | '23/09/25 | 29.2 | 29.65 | 29.05 | 29.2 | +0.1 | +0.34 | 2.06 | 226 | 180 | 1.26 | 0.07 | +60 | 0 | -1 | +59 | 1.11 | +7 | 8,385 | +5 | 26 | 0.31 | '23/09/22 | 29.1 | 29.4 | 28.95 | 29.1 | -0.2 | -0.68 | 1.54 | 369 | 245 | 1.51 | 0.11 | -38 | 0 | -10.1 | -48.1 | 1.08 | +39 | 8,378 | -11 | 21 | 0.25 | '23/09/21 | 29.4 | 29.55 | 29.1 | 29.3 | -0.2 | -0.68 | 1.53 | 431 | 351 | 1.23 | 0.13 | -47 | 0 | -5.5 | -52.5 | 1.1 | +26 | 8,339 | -9 | 32 | 0.38 | '23/09/20 | 30 | 30.2 | 29.5 | 29.5 | -0.3 | -1.01 | 2.35 | 530 | 404 | 1.31 | 0.16 | -204 | 0 | -0.29 | -204 | 1.1 | +19 | 8,313 | +2 | 41 | 0.49 | '23/09/19 | 30.7 | 30.75 | 29.8 | 29.8 | -0.9 | -2.93 | 3.09 | 809 | 497 | 1.63 | 0.24 | -409 | 0 | -2 | -411 | 1.26 | +67 | 8,294 | -1 | 39 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 30.2 | 30.85 | 29.7 | 30.7 | +0.4 | +1.32 | 3.8 | 1,052 | 682 | 1.54 | 0.32 | +220 | 0 | 0 | +220 | 1.5 | -46 | 8,227 | +1 | 40 | 0.49 | '23/09/15 | 30.4 | 30.45 | 29.85 | 30.3 | +0.15 | +0.5 | 1.99 | 526 | 358 | 1.47 | 0.16 | +217 | 0 | +5 | +222 | 1.38 | -49 | 8,273 | -3 | 39 | 0.47 | '23/09/14 | 30.1 | 30.5 | 30.05 | 30.15 | +0.15 | +0.5 | 1.5 | 517 | 377 | 1.37 | 0.16 | +191 | 0 | -1 | +190 | 1.31 | -4 | 8,322 | -5 | 42 | 0.5 | '23/09/13 | 29.45 | 30.1 | 29.45 | 30 | +0.85 | +2.92 | 2.23 | 636 | 483 | 1.32 | 0.19 | +207 | 0 | +5.52 | +213 | 1.24 | -30 | 8,326 | +2 | 47 | 0.56 | '23/09/12 | 29.2 | 29.75 | 29.05 | 29.15 | +0.15 | +0.52 | 2.41 | 421 | 291 | 1.45 | 0.12 | +73 | 0 | +0.7 | +73.7 | 1.19 | +61 | 8,356 | 0 | 45 | 0.54 | '23/09/11 | 29.5 | 29.55 | 28.85 | 29 | -0.7 | -2.36 | 2.36 | 788 | 559 | 1.41 | 0.23 | -2 | 0 | -18.6 | -20.6 | 1.15 | +46 | 8,295 | -1 | 45 | 0.54 | '23/09/08 | 30 | 30 | 29.65 | 29.7 | -0.2 | -0.67 | 1.17 | 411 | 351 | 1.17 | 0.12 | -45 | 0 | -10 | -55 | 1.17 | -28 | 8,249 | +8 | 46 | 0.56 | '23/09/07 | 29.8 | 30.5 | 29.8 | 29.9 | -0.4 | -1.32 | 2.31 | 727 | 534 | 1.36 | 0.22 | +58 | 0 | +3.32 | +61.3 | 1.19 | -166 | 8,277 | -24 | 38 | 0.46 | '23/09/06 | 30.65 | 31 | 30.3 | 30.3 | -0.7 | -2.26 | 2.26 | 1,620 | 1,241 | 1.31 | 0.49 | -189 | 0 | -7 | -196 | 1.16 | +13 | 8,443 | -39 | 62 | 0.73 | '23/09/05 | 29.45 | 31.45 | 29.45 | 31 | +1.6 | +5.44 | 6.8 | 6,991 | 3,796 | 1.84 | 2.16 | +18 | 0 | +29.5 | +47.5 | 1.28 | -42 | 8,430 | +72 | 101 | 1.2 | '23/09/04 | 29.55 | 29.8 | 29.2 | 29.4 | -0.15 | -0.51 | 2.03 | 494 | 287 | 1.72 | 0.15 | +54 | 0 | -1 | +53 | 1.3 | -4 | 8,472 | 0 | 29 | 0.34 | '23/09/01 | 29.2 | 29.7 | 29.2 | 29.55 | +0.35 | +1.2 | 1.71 | 553 | 361 | 1.53 | 0.16 | +195 | 0 | -8 | +187 | 1.27 | +28 | 8,476 | 0 | 29 | 0.34 | '23/08/31 | 29.3 | 29.45 | 29.15 | 29.2 | 0 | 0 | 1.03 | 521 | 309 | 1.69 | 0.15 | +69 | 0 | +0 | +69 | 1.22 | -15 | 8,448 | -1 | 29 | 0.34 | '23/08/30 | 28.8 | 29.3 | 28.8 | 29.2 | +0.55 | +1.92 | 1.75 | 537 | 367 | 1.46 | 0.16 | +275 | 0 | -1 | +274 | 1.18 | -17 | 8,463 | 0 | 30 | 0.35 | '23/08/29 | 28.75 | 28.95 | 28.5 | 28.65 | -0.15 | -0.52 | 1.56 | 259 | 228 | 1.13 | 0.07 | +38 | 0 | 0 | +38 | 1.03 | -7 | 8,480 | -5 | 30 | 0.35 | '23/08/28 | 28.75 | 29.25 | 28.6 | 28.8 | 0 | 0 | 2.26 | 403 | 297 | 1.36 | 0.12 | -74 | 0 | -10 | -84 | 1.01 | -1 | 8,487 | -1 | 35 | 0.41 | '23/08/25 | 28.3 | 29.2 | 28.3 | 28.8 | +0.05 | +0.17 | 3.13 | 346 | 225 | 1.54 | 0.1 | +126 | 0 | -9 | +117 | 1.13 | -9 | 8,488 | +5 | 36 | 0.42 | '23/08/24 | 29 | 29.45 | 28.7 | 28.75 | 0 | 0 | 2.61 | 635 | 512 | 1.24 | 0.18 | +79 | 0 | -0.25 | +78.7 | 1.14 | -16 | 8,497 | -2 | 31 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 28.45 | 28.95 | 28.45 | 28.75 | +0.15 | +0.52 | 1.75 | 409 | 259 | 1.58 | 0.12 | +9 | 0 | +0 | +9 | 1.04 | -12 | 8,513 | -1 | 33 | 0.39 | '23/08/22 | 28.25 | 28.9 | 28.2 | 28.6 | +0.3 | +1.06 | 2.47 | 712 | 450 | 1.58 | 0.2 | 0 | 0 | -17.1 | -17.1 | 1.01 | -16 | 8,525 | -4 | 34 | 0.4 | '23/08/21 | 28.5 | 28.75 | 28.3 | 28.3 | -0.2 | -0.7 | 1.58 | 404 | 275 | 1.47 | 0.12 | +82 | 0 | -2.06 | +79.9 | 1.03 | -29 | 8,541 | -5 | 38 | 0.44 | '23/08/18 | 28.75 | 29.15 | 28.5 | 28.5 | -0.3 | -1.04 | 2.26 | 619 | 456 | 1.36 | 0.18 | +51 | 0 | -40.9 | +10.1 | 1.02 | -28 | 8,570 | 0 | 43 | 0.5 | '23/08/17 | 27.9 | 28.9 | 27.85 | 28.8 | +0.5 | +1.77 | 3.71 | 717 | 408 | 1.76 | 0.2 | +265 | 0 | -39 | +226 | 0.98 | -32 | 8,598 | -7 | 43 | 0.5 | '23/08/16 | 27.85 | 28.45 | 27.4 | 28.3 | +0.05 | +0.18 | 3.72 | 1,011 | 692 | 1.46 | 0.28 | +161 | 0 | -0.1 | +161 | 0.83 | -52 | 8,630 | -2 | 50 | 0.58 | '23/08/15 | 28.25 | 28.6 | 28.25 | 28.25 | +0.05 | +0.18 | 1.24 | 759 | 503 | 1.51 | 0.22 | +235 | 0 | -0.29 | +235 | 0.73 | -97 | 8,682 | -6 | 52 | 0.6 | '23/08/14 | 29.1 | 29.15 | 28 | 28.2 | -1.45 | -4.89 | 3.88 | 2,079 | 1,407 | 1.48 | 0.59 | -551 | 0 | +82.1 | -469 | 0.6 | +22 | 8,779 | +20 | 58 | 0.66 | '23/08/11 | 29.7 | 30.15 | 29.5 | 29.65 | -0.3 | -1 | 2.17 | 1,114 | 737 | 1.51 | 0.33 | -390 | 0 | +2.57 | -387 | 0.73 | -66 | 8,757 | +2 | 38 | 0.43 | '23/08/10 | 30.3 | 30.7 | 29.75 | 29.95 | -0.9 | -2.92 | 3.08 | 1,797 | 1,108 | 1.62 | 0.54 | -573 | 0 | -11.1 | -584 | 0.78 | -54 | 8,823 | -87 | 36 | 0.41 | '23/08/09 | 29.35 | 31.45 | 29.35 | 30.85 | +1.25 | +4.22 | 7.09 | 5,929 | 3,207 | 1.85 | 1.84 | -20 | 0 | +10.1 | -9.9 | 0.92 | +97 | 8,877 | +99 | 123 | 1.39 | '23/08/08 | 29.55 | 29.8 | 29.55 | 29.6 | -0.1 | -0.34 | 0.84 | 441 | 281 | 1.57 | 0.13 | +62 | 0 | -18.2 | +43.8 | 0.96 | -32 | 8,780 | -5 | 24 | 0.27 | '23/08/07 | 29.9 | 29.95 | 29.45 | 29.7 | -0.25 | -0.83 | 1.67 | 799 | 460 | 1.74 | 0.24 | +154 | 0 | -10.3 | +144 | 0.92 | +19 | 8,812 | +3 | 29 | 0.33 | '23/08/04 | 29.8 | 30.4 | 29.75 | 29.95 | 0 | 0 | 2.17 | 581 | 388 | 1.5 | 0.17 | -111 | 0 | -8.07 | -119 | 0.83 | +67 | 8,793 | +3 | 26 | 0.3 | '23/08/02 | 30.1 | 30.45 | 29.8 | 29.95 | -0.35 | -1.16 | 2.15 | 1,141 | 776 | 1.47 | 0.34 | -525 | 0 | -4.73 | -530 | 0.84 | +17 | 8,726 | +1 | 23 | 0.26 | '23/08/01 | 31 | 31.15 | 30.15 | 30.3 | -0.3 | -0.98 | 3.27 | 857 | 625 | 1.37 | 0.26 | -315 | 0 | -1.11 | -316 | 0.99 | -8 | 8,709 | +1 | 22 | 0.25 | '23/07/31 | 30.8 | 31.15 | 30.6 | 30.6 | -0.2 | -0.65 | 1.79 | 812 | 605 | 1.34 | 0.25 | +36 | 0 | -6.7 | +29.3 | 1.08 | +30 | 8,717 | -6 | 21 | 0.24 | '23/07/28 | 30.7 | 31 | 30.55 | 30.8 | -0.1 | -0.32 | 1.46 | 506 | 351 | 1.44 | 0.16 | +110 | 0 | 0 | +110 | 1.08 | -113 | 8,687 | -1 | 27 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 29.9 | 31.2 | 29.9 | 30.9 | +1 | +3.34 | 4.35 | 1,351 | 910 | 1.49 | 0.42 | +562 | 0 | +8.58 | +571 | 1.04 | -96 | 8,800 | +7 | 28 | 0.32 | '23/07/26 | 30.25 | 30.3 | 29.8 | 29.9 | -0.4 | -1.32 | 1.65 | 999 | 657 | 1.52 | 0.3 | -144 | 0 | +10.1 | -134 | 0.74 | -29 | 8,896 | +6 | 21 | 0.24 | '23/07/25 | 29.85 | 30.4 | 29.8 | 30.3 | +0.35 | +1.17 | 2 | 1,107 | 675 | 1.64 | 0.33 | +424 | 0 | +0.69 | +425 | 0.79 | +3 | 8,925 | -2 | 15 | 0.17 | '23/07/24 | 30.65 | 30.65 | 29.7 | 29.95 | -0.85 | -2.76 | 3.08 | 1,655 | 1,097 | 1.51 | 0.5 | -520 | 0 | -13 | -533 | 0.55 | -90 | 8,922 | -5 | 17 | 0.19 | '23/07/21 | 30.65 | 31.15 | 30.5 | 30.8 | -0.15 | -0.48 | 2.1 | 662 | 404 | 1.64 | 0.2 | -45 | 0 | 0 | -45 | 0.77 | -5 | 9,012 | -1 | 22 | 0.24 | '23/07/20 | 30.6 | 31.15 | 30.6 | 30.95 | +0.35 | +1.14 | 1.8 | 633 | 415 | 1.52 | 0.2 | +174 | 0 | -11.8 | +162 | 0.63 | -6 | 9,017 | 0 | 23 | 0.26 | '23/07/19 | 30.9 | 31.3 | 30.55 | 30.6 | -0.2 | -0.65 | 2.44 | 891 | 702 | 1.27 | 0.28 | -4.9 | 0 | -7.11 | -12 | 0.51 | 0 | 9,023 | -10 | 23 | 0.25 | '23/07/18 | 31.5 | 31.7 | 30.8 | 30.8 | -0.65 | -2.07 | 2.86 | 1,356 | 892 | 1.52 | 0.42 | -180 | 0 | -15.9 | -196 | 0.51 | -19 | 9,023 | +1 | 33 | 0.37 | '23/07/17 | 30.95 | 31.7 | 30.5 | 31.45 | +0.5 | +1.62 | 3.88 | 1,407 | 921 | 1.53 | 0.44 | -21 | 0 | -39.7 | -60.7 | 0.61 | -11 | 9,042 | +2 | 32 | 0.35 | '23/07/14 | 30.7 | 31.3 | 30.6 | 30.95 | +0.2 | +0.65 | 2.28 | 930 | 633 | 1.47 | 0.29 | +168 | 0 | -1.9 | +166 | 0.54 | +3 | 9,053 | +6 | 30 | 0.33 | '23/07/13 | 31.15 | 31.4 | 30.7 | 30.75 | -0.4 | -1.28 | 2.25 | 1,996 | 1,195 | 1.67 | 0.62 | -450 | 0 | +0.17 | -450 | 0.43 | -76 | 9,050 | -49 | 24 | 0.27 | '23/07/12 | 31.75 | 31.85 | 31.15 | 31.15 | -0.45 | -1.42 | 2.22 | 1,521 | 904 | 1.68 | 0.48 | -1 | 0 | -20 | -21 | 0.62 | +8 | 9,126 | +66 | 73 | 0.8 | '23/07/11 | 31.55 | 31.95 | 31.55 | 31.6 | +0.35 | +1.12 | 1.28 | 684 | 513 | 1.33 | 0.22 | +37 | 0 | +0.4 | +37.4 | 0.65 | -8 | 9,118 | +7 | 7 | 0.08 | '23/07/10 | 32.45 | 32.45 | 31.9 | 31.9 | -0.4 | -1.24 | 1.7 | 1,036 | 634 | 1.63 | 0.33 | +94.2 | 0 | +15.4 | +110 | 0.79 | -89 | 9,126 | 0 | 0 | 0 | '23/07/07 | 32.1 | 32.55 | 31.45 | 32.3 | 0 | 0 | 3.41 | 1,548 | 1,001 | 1.55 | 0.49 | -26 | 0 | -21.3 | -47.3 | 0.73 | +19 | 9,215 | 0 | 0 | 0 | '23/07/06 | 32.85 | 33 | 32.25 | 32.3 | -0.55 | -1.67 | 2.28 | 966 | 774 | 1.25 | 0.31 | -260 | 0 | -0.42 | -261 | 0.73 | +1 | 9,196 | 0 | 0 | 0 | '23/07/05 | 32.9 | 33.45 | 32.75 | 32.85 | 0 | 0 | 2.13 | 1,335 | 909 | 1.47 | 0.44 | -292 | 0 | +0.73 | -291 | 0.87 | -58 | 9,195 | -3 | 0 | 0 | '23/07/04 | 32.65 | 32.95 | 32.5 | 32.85 | +0.1 | +0.31 | 1.37 | 1,026 | 698 | 1.47 | 0.34 | +110 | 0 | -1 | +109 | 1.04 | +38 | 9,253 | -1 | 3 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 32.5 | 32.8 | 32.4 | 32.75 | +0.6 | +1.87 | 1.24 | 1,410 | 810 | 1.74 | 0.46 | +372 | 0 | 0 | +372 | 0.98 | -34 | 9,215 | 0 | 4 | 0.04 | '23/06/30 | 31.95 | 32.3 | 31.9 | 32.15 | +0.25 | +0.78 | 1.25 | 660 | 387 | 1.71 | 0.21 | +202 | 0 | +23.9 | +226 | 0.82 | -66 | 9,249 | -8 | 4 | 0.04 | '23/06/29 | 31.9 | 32.25 | 31.9 | 31.9 | -0.1 | -0.31 | 1.09 | 720 | 499 | 1.44 | 0.23 | -101 | 0 | +22.9 | -78.1 | 0.72 | -5 | 9,315 | -8 | 12 | 0.13 | '23/06/28 | 32.15 | 32.45 | 32 | 32 | -0.05 | -0.16 | 1.4 | 707 | 433 | 1.63 | 0.23 | -25 | 0 | +10 | -15 | 0.81 | -52 | 9,320 | -20 | 20 | 0.21 | '23/06/27 | 32.2 | 32.6 | 32.05 | 32.05 | +0.05 | +0.16 | 1.72 | 937 | 627 | 1.49 | 0.3 | +79 | 0 | +15.8 | +94.8 | 0.81 | -7 | 9,372 | +4 | 40 | 0.43 | '23/06/26 | 32.6 | 32.6 | 31.9 | 32 | -0.55 | -1.69 | 2.15 | 1,476 | 966 | 1.53 | 0.47 | -312 | 0 | -8.08 | -320 | 0.81 | +16 | 9,379 | +3 | 36 | 0.38 | '23/06/21 | 32.65 | 32.85 | 32.5 | 32.55 | -0.15 | -0.46 | 1.07 | 819 | 624 | 1.31 | 0.27 | +94 | 0 | -10.2 | +83.8 | 0.99 | -59 | 9,363 | +1 | 33 | 0.35 | '23/06/20 | 33.2 | 33.35 | 32.6 | 32.7 | -0.45 | -1.36 | 2.26 | 895 | 680 | 1.32 | 0.29 | -266 | 0 | +16.3 | -250 | 0.93 | +8 | 9,422 | -15 | 32 | 0.34 | '23/06/19 | 33 | 33.6 | 32.9 | 33.15 | -0.05 | -0.15 | 2.11 | 897 | 605 | 1.48 | 0.3 | -90 | 0 | -11 | -101 | 1.19 | +73 | 9,414 | +1 | 47 | 0.5 | '23/06/16 | 33.65 | 33.9 | 33 | 33.2 | -0.05 | -0.15 | 2.71 | 1,594 | 1,065 | 1.5 | 0.53 | +422 | 0 | -0.28 | +422 | 1.21 | -57 | 9,341 | -3 | 46 | 0.49 | '23/06/15 | 34 | 34 | 33.25 | 33.25 | -0.2 | -0.6 | 2.24 | 1,941 | 1,235 | 1.57 | 0.65 | -120 | 0 | -24.2 | -144 | 0.99 | -121 | 9,398 | -6 | 49 | 0.52 | '23/06/14 | 33.85 | 34.15 | 33.15 | 33.45 | +0.1 | +0.3 | 3 | 3,230 | 1,981 | 1.63 | 1.09 | -540 | 0 | -3 | -543 | 1.19 | +110 | 9,519 | -2 | 55 | 0.58 | '23/06/13 | 31.55 | 33.75 | 31.55 | 33.35 | +1.9 | +6.04 | 7 | 4,961 | 3,121 | 1.59 | 1.64 | +1,617 | 0 | -9.72 | +1,607 | 1.5 | -52 | 9,409 | +18 | 57 | 0.61 | '23/06/12 | 32.1 | 32.2 | 31.25 | 31.45 | -0.65 | -2.02 | 2.96 | 1,995 | 1,306 | 1.53 | 0.63 | -66 | 0 | -23.1 | -89.1 | 0.57 | -272 | 9,461 | -2 | 39 | 0.41 | '23/06/09 | 32.55 | 32.7 | 31.95 | 32.1 | -0.4 | -1.23 | 2.31 | 1,747 | 1,146 | 1.52 | 0.56 | -74 | 0 | -0.7 | -74.7 | 0.6 | -152 | 9,733 | -5 | 41 | 0.42 | '23/06/08 | 33.05 | 33.2 | 32.35 | 32.5 | -1.2 | -3.56 | 2.52 | 3,237 | 2,126 | 1.52 | 1.06 | -1,059 | 0 | -3.84 | -1,063 | 0.62 | -26 | 9,885 | +29 | 46 | 0.47 | '23/06/07 | 33.2 | 33.95 | 33.2 | 33.7 | +0.55 | +1.66 | 2.26 | 1,339 | 854 | 1.57 | 0.45 | +324 | 0 | +2.55 | +327 | 1.1 | +68 | 9,911 | +1 | 17 | 0.17 | '23/06/06 | 33.9 | 34 | 33.1 | 33.15 | -0.65 | -1.92 | 2.66 | 1,187 | 766 | 1.55 | 0.4 | -254 | 0 | +13.6 | -240 | 0.94 | -65 | 9,843 | 0 | 16 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 34 | 34.1 | 33.8 | 33.8 | -0.05 | -0.15 | 0.89 | 1,258 | 818 | 1.54 | 0.43 | +40 | 0 | -8.7 | +31.3 | 1.14 | +11 | 9,908 | 0 | 16 | 0.16 | '23/06/02 | 33.8 | 34.05 | 33.65 | 33.85 | +0.2 | +0.59 | 1.19 | 1,492 | 991 | 1.51 | 0.51 | +393 | 0 | -1 | +392 | 1.14 | +26 | 9,897 | -10 | 16 | 0.16 | '23/06/01 | 33.4 | 33.95 | 33.3 | 33.65 | +0.3 | +0.9 | 1.95 | 1,107 | 755 | 1.47 | 0.37 | +51 | 0 | +15 | +66 | 0.97 | -9 | 9,871 | 0 | 26 | 0.26 | '23/05/31 | 33.3 | 33.8 | 33.3 | 33.35 | 0 | 0 | 1.5 | 982 | 645 | 1.52 | 0.33 | +61 | 0 | -4 | +57 | 0.95 | +20 | 9,880 | +1 | 26 | 0.26 | '23/05/30 | 33.8 | 33.8 | 33.1 | 33.35 | -0.3 | -0.89 | 2.08 | 1,075 | 721 | 1.49 | 0.36 | -160 | 0 | +9.98 | -150 | 1.01 | +13 | 9,860 | -5 | 25 | 0.25 | '23/05/29 | 32.55 | 33.65 | 32.55 | 33.65 | +1.35 | +4.18 | 3.41 | 1,865 | 1,143 | 1.63 | 0.62 | +683 | 0 | -26 | +657 | 1.09 | +148 | 9,847 | -36 | 30 | 0.3 | '23/05/26 | 33 | 33.1 | 32.2 | 32.3 | -0.45 | -1.37 | 2.75 | 1,198 | 807 | 1.48 | 0.39 | -99 | 0 | +0.99 | -98 | 0.72 | +44 | 9,699 | 0 | 66 | 0.68 | '23/05/25 | 33.2 | 33.45 | 32.75 | 32.75 | -0.35 | -1.06 | 2.11 | 1,007 | 616 | 1.63 | 0.33 | -164 | 0 | -0.63 | -165 | 0.86 | -8 | 9,655 | 0 | 66 | 0.68 | '23/05/24 | 33.25 | 33.35 | 32.95 | 33.1 | -0.15 | -0.45 | 1.2 | 544 | 381 | 1.43 | 0.18 | +40 | 0 | -0.88 | +39.1 | 0.98 | -10 | 9,663 | -24 | 66 | 0.68 | '23/05/23 | 33.2 | 33.4 | 32.85 | 33.25 | +0.15 | +0.45 | 1.66 | 939 | 613 | 1.53 | 0.31 | +366 | 0 | +2 | +368 | 1.02 | -41 | 9,673 | -12 | 90 | 0.93 | '23/05/22 | 32.65 | 33.15 | 32.5 | 33.1 | +0.45 | +1.38 | 1.99 | 814 | 535 | 1.52 | 0.27 | +247 | 0 | +3 | +250 | 0.81 | -35 | 9,714 | 0 | 102 | 1.05 | '23/05/19 | 33.1 | 33.25 | 32.65 | 32.65 | -0.3 | -0.91 | 1.82 | 1,003 | 662 | 1.51 | 0.33 | -64 | 0 | +0.65 | -63.3 | 0.68 | +22 | 9,749 | +13 | 102 | 1.05 | '23/05/18 | 33.25 | 33.25 | 32.75 | 32.95 | +0.05 | +0.15 | 1.52 | 1,148 | 703 | 1.63 | 0.38 | -16 | 0 | +10 | -6 | 0.75 | -26 | 9,727 | -4 | 89 | 0.91 | '23/05/17 | 32.65 | 33 | 32.4 | 32.9 | +0.5 | +1.54 | 1.85 | 917 | 632 | 1.45 | 0.3 | +267 | 0 | +6 | +273 | 0.7 | -57 | 9,753 | -30 | 93 | 0.95 | '23/05/16 | 32.15 | 32.55 | 32.15 | 32.4 | +0.4 | +1.25 | 1.25 | 614 | 456 | 1.35 | 0.2 | +98 | 0 | +6.47 | +104 | 0.53 | +30 | 9,810 | -4 | 123 | 1.25 | '23/05/15 | 33.1 | 33.1 | 31.9 | 32 | -0.9 | -2.74 | 3.65 | 1,455 | 912 | 1.6 | 0.47 | -192 | 0 | -176 | -368 | 0.48 | -75 | 9,780 | -10 | 127 | 1.3 | '23/05/12 | 32.55 | 33 | 32.3 | 32.9 | +0.4 | +1.23 | 2.15 | 641 | 426 | 1.5 | 0.21 | +60 | 0 | +9 | +69 | 0.48 | -10 | 9,855 | -6 | 137 | 1.39 | '23/05/11 | 33.5 | 33.5 | 32.5 | 32.5 | -0.8 | -2.4 | 3 | 1,351 | 959 | 1.41 | 0.44 | -378 | 0 | -2.12 | -380 | 0.47 | -139 | 9,865 | +33 | 143 | 1.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 33 | 33.3 | 32.7 | 33.3 | +0.35 | +1.06 | 1.82 | 1,187 | 662 | 1.79 | 0.39 | +27 | 0 | -4.26 | +22.7 | 0.59 | +75 | 10,004 | +3 | 110 | 1.1 | '23/05/09 | 33.3 | 33.4 | 32.7 | 32.95 | -0.35 | -1.05 | 2.1 | 1,831 | 1,159 | 1.58 | 0.6 | -293 | 0 | -21 | -314 | 0.63 | -60 | 9,929 | +29 | 107 | 1.08 | '23/05/08 | 33.85 | 33.9 | 33.15 | 33.3 | -0.25 | -0.75 | 2.24 | 2,128 | 1,291 | 1.65 | 0.71 | -468 | 0 | -0.16 | -468 | 0.62 | -7 | 9,989 | +26 | 78 | 0.78 | '23/05/05 | 34.6 | 34.6 | 33 | 33.55 | -2.1 | -5.89 | 4.49 | 8,788 | 5,281 | 1.66 | 2.95 | -1,349 | 0 | -60.5 | -1,409 | 0.85 | -2,557 | 9,996 | +17 | 52 | 0.52 | '23/05/04 | 36.4 | 36.8 | 35.6 | 35.65 | -0.3 | -0.83 | 3.34 | 3,454 | 2,252 | 1.53 | 1.25 | -767 | 0 | -130 | -897 | 1.28 | +124 | 12,553 | -7 | 35 | 0.28 | '23/05/03 | 35.9 | 36.25 | 35.45 | 35.95 | +0.05 | +0.14 | 2.23 | 1,832 | 1,323 | 1.38 | 0.66 | +538 | 0 | -16 | +522 | 2.1 | -25 | 12,429 | +7 | 42 | 0.34 | '23/05/02 | 35.5 | 36.4 | 35.4 | 35.9 | +0.6 | +1.7 | 2.83 | 3,343 | 2,184 | 1.53 | 1.2 | +1,080 | 0 | +139 | +1,219 | 1.8 | -138 | 12,454 | -1 | 35 | 0.28 | '23/04/28 | 34.3 | 35.4 | 34.3 | 35.3 | +1.4 | +4.13 | 3.24 | 2,417 | 1,651 | 1.46 | 0.84 | +568 | 0 | +116 | +684 | 1.43 | +31 | 12,592 | -3 | 36 | 0.29 | '23/04/27 | 33.8 | 34.3 | 33.7 | 33.9 | +0.1 | +0.3 | 1.78 | 1,694 | 978 | 1.73 | 0.58 | +86 | 0 | +17 | +103 | 1.12 | -164 | 12,561 | +7 | 39 | 0.31 | '23/04/26 | 33 | 33.9 | 32.75 | 33.8 | +0.4 | +1.2 | 3.44 | 1,802 | 1,191 | 1.51 | 0.6 | -237 | 0 | -0.25 | -237 | 1.01 | +66 | 12,725 | 0 | 32 | 0.25 | '23/04/25 | 35 | 35.1 | 33.3 | 33.4 | -1.4 | -4.02 | 5.17 | 3,561 | 2,374 | 1.5 | 1.21 | -745 | 0 | -95.3 | -840 | 1.05 | -18 | 12,659 | -4 | 32 | 0.25 | '23/04/24 | 34.1 | 35.15 | 34.05 | 34.8 | +0.35 | +1.02 | 3.19 | 1,327 | 902 | 1.47 | 0.46 | +89 | 0 | -99 | -10 | 1.19 | -47 | 12,677 | -12 | 36 | 0.28 | '23/04/21 | 35.25 | 35.65 | 34.1 | 34.45 | -0.9 | -2.55 | 4.38 | 3,529 | 2,400 | 1.47 | 1.22 | -1,001 | 0 | -163 | -1,164 | 1.08 | -89 | 12,724 | +31 | 48 | 0.38 | '23/04/20 | 36.75 | 36.75 | 35.05 | 35.35 | -1.55 | -4.2 | 4.61 | 6,191 | 4,106 | 1.51 | 2.21 | -834 | 0 | -217 | -1,051 | 1.22 | -417 | 12,813 | 0 | 17 | 0.13 | '23/04/19 | 38.1 | 38.5 | 36.9 | 36.9 | -0.7 | -1.86 | 4.26 | 9,013 | 5,948 | 1.52 | 3.37 | -2,354 | 0 | -340 | -2,694 | 1.85 | +246 | 13,230 | -3 | 17 | 0.13 | '23/04/18 | 37.35 | 38.2 | 37.05 | 37.6 | +0.5 | +1.35 | 3.1 | 8,903 | 5,311 | 1.68 | 3.35 | +1,816 | 0 | +82 | +1,898 | 3.21 | +113 | 12,984 | +10 | 20 | 0.15 | '23/04/17 | 36.7 | 37.5 | 36.55 | 37.1 | +0.7 | +1.92 | 2.61 | 4,554 | 2,734 | 1.67 | 1.69 | +963 | 0 | +248 | +1,211 | 2.28 | +74 | 12,871 | +4 | 10 | 0.08 | '23/04/14 | 36.65 | 37.4 | 36.35 | 36.4 | +0.1 | +0.28 | 2.89 | 5,205 | 3,178 | 1.64 | 1.92 | +181 | 0 | +125 | +306 | 1.81 | +6 | 12,797 | +6 | 6 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 37.1 | 37.1 | 36.3 | 36.3 | -0.6 | -1.63 | 2.17 | 2,723 | 2,544 | 1.07 | 1 | -146 | 0 | -63 | -209 | 1.79 | -19 | 12,791 | 0 | 0 | 0 | '23/04/12 | 36.8 | 37 | 36.15 | 36.9 | +0.45 | +1.23 | 2.33 | 4,289 | 2,677 | 1.6 | 1.57 | +1,225 | 0 | +77 | +1,302 | 1.9 | +83 | 12,810 | 0 | 0 | 0 | '23/04/11 | 35.85 | 36.8 | 35.8 | 36.45 | +1.3 | +3.7 | 2.84 | 6,030 | 3,942 | 1.53 | 2.19 | +469 | 0 | +232 | +701 | 1.22 | +147 | 12,727 | 0 | 0 | 0 | '23/04/10 | 35.65 | 35.65 | 35.15 | 35.15 | -0.2 | -0.57 | 1.41 | 1,036 | 939 | 1.1 | 0.37 | -14 | 0 | +26.8 | +12.8 | 0.92 | +13 | 12,580 | -73 | 0 | 0 | '23/04/07 | 35.55 | 35.55 | 35.3 | 35.35 | +0.15 | +0.43 | 0.71 | 1,009 | 884 | 1.14 | 0.36 | -24 | 0 | +48 | +24 | 0.93 | +19 | 12,567 | -18 | 73 | 0.58 | '23/04/06 | 34.55 | 35.3 | 34.55 | 35.2 | +0.5 | +1.44 | 2.16 | 1,540 | 1,321 | 1.17 | 0.54 | +203 | 0 | +103 | +306 | 0.97 | +41 | 12,548 | -16 | 91 | 0.73 | '23/03/31 | 34.65 | 34.85 | 34.5 | 34.7 | +0.3 | +0.87 | 1.02 | 1,050 | 793 | 1.32 | 0.36 | +130 | 0 | -2 | +128 | 0.88 | -48 | 12,507 | +2 | 107 | 0.86 |
|