|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.2 | 9.84 | +0.36 | +3.66% | 3.25% | 9.98 | 10.3 | 9.98 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,534 | 1.07億 | 2,565 | 4.1張/筆 | 10.18元 | 0.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,071 | 1.1億 | 3,912 | 2.8張/筆 | 9.9元 | -0.16 (-1.6%) | 連漲連跌: 連2跌→漲 ( +0.36元 / +3.66%) 財報評分: 最新32分 / 平均49分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 10.2元 (+0.36元/ +3.66%) | 成交張數: 1.05萬張 | 成交金額: 1.07億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2141高 | 近3日新高 | 連2跌→漲 (+0.36元/ +3.66%) | 第1058低 | 近3日新低 | 第3743高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.2元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 10.2 | 10.05 | 10.8 | 10.85 | 12.25 | 11.25 | 12.9 | 13.6 | 23.95 | 8.1 | 10.75 | 7.8 | 21.4 | 11.85 | 漲跌價 | 0 | +0.15 | -0.6 | -0.65 | -2.05 | -1.05 | -2.7 | -3.4 | -13.75 | +2.1 | -0.55 | +2.4 | -11.2 | -1.65 | 漲跌幅 | 0% | +1.49% | -5.56% | -5.99% | -16.7% | -9.33% | -20.9% | -25% | -57.4% | +25.9% | -5.12% | +30.8% | -52.3% | -13.9% | 振幅 | 5.1% | 5.17% | 10.8% | 11.2% | 23% | 26% | 36.2% | 36% | 88.3% | 321% | 262% | 378% | 138% | 24.6% | 成交張數 | 3.23萬 | 4.23萬 | 7.94萬 | 13.6萬 | 47萬 | 103萬 | 269萬 | 576萬 | 2,307萬 | 4,986萬 | 9,066萬 | 1.28億 | 1.82億 | 74萬 | 成交金額 | 3.25億 | 4.26億 | 8.13億 | 14.1億 | 52.4億 | 117億 | 337億 | 705億 | 4,299億 | 7,336億 | 1.08兆 | 1.35兆 | 1.87兆 | 84.5億 | 週轉率 | 1.1% | 1.44% | 2.7% | 4.61% | 16% | 35% | 91.5% | 196% | 785% | 1696% | 3083% | 4341% | 6184% | 25.2% |
結算價 10.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 9.98 | 10.3 | 9.98 | 10.2 | +0.36 | +3.66 | 3.25 | 10,534 | 2,565 | 4.11 | 1.07 | +4,732 | 0 | +117 | +4,850 | 7.36 | -123 | 46,380 | +145 | 257 | 0.55 | '24/04/22 | 10 | 10.05 | 9.78 | 9.84 | -0.16 | -1.6 | 2.7 | 11,071 | 3,912 | 2.83 | 1.1 | -3,840 | 0 | -88.3 | -3,928 | 7.19 | -110 | 46,503 | 0 | 112 | 0.24 | '24/04/19 | 10.15 | 10.3 | 9.93 | 10 | -0.2 | -1.96 | 3.63 | 10,732 | 2,937 | 3.65 | 1.08 | -2,013 | 0 | -311 | -2,324 | 7.28 | +560 | 46,613 | -5 | 112 | 0.24 | '24/04/18 | 10.15 | 10.25 | 10.1 | 10.2 | +0.05 | +0.49 | 1.48 | 4,113 | 1,356 | 3.03 | 0.42 | +697 | 0 | +1 | +698 | 7.33 | -388 | 46,053 | -16 | 117 | 0.25 | '24/04/17 | 10.05 | 10.2 | 10.05 | 10.15 | +0.1 | +1 | 1.49 | 5,831 | 2,235 | 2.61 | 0.59 | -183 | 0 | +233 | +50 | 7.3 | +839 | 46,441 | +11 | 133 | 0.29 | '24/04/16 | 10.35 | 10.35 | 10 | 10.05 | -0.3 | -2.9 | 3.38 | 11,701 | 3,408 | 3.43 | 1.19 | -4,085 | 0 | -205 | -4,290 | 7.3 | +1,232 | 45,602 | -15 | 122 | 0.27 | '24/04/15 | 10.45 | 10.55 | 10.35 | 10.35 | -0.1 | -0.96 | 1.91 | 5,377 | 1,615 | 3.33 | 0.56 | -222 | 0 | -58.5 | -280 | 7.31 | +559 | 44,370 | +11 | 137 | 0.31 | '24/04/12 | 10.5 | 10.55 | 10.35 | 10.45 | 0 | 0 | 1.91 | 4,911 | 1,488 | 3.3 | 0.51 | -642 | 0 | -73 | -715 | 7.35 | +370 | 43,811 | +15 | 126 | 0.29 | '24/04/11 | 10.7 | 10.7 | 10.45 | 10.45 | -0.25 | -2.34 | 2.34 | 8,412 | 2,404 | 3.5 | 0.89 | -2,051 | 0 | -24.1 | -2,075 | 7.39 | -179 | 43,441 | -27 | 111 | 0.26 | '24/04/10 | 10.8 | 10.95 | 10.7 | 10.7 | -0.1 | -0.93 | 2.31 | 6,750 | 1,865 | 3.62 | 0.73 | +1,433 | 0 | -99 | +1,334 | 7.48 | -581 | 43,620 | +1 | 138 | 0.32 | '24/04/09 | 10.65 | 10.95 | 10.65 | 10.8 | +0.25 | +2.37 | 2.84 | 12,097 | 2,974 | 4.07 | 1.3 | +566 | 0 | +52 | +618 | 7.43 | -271 | 44,201 | +36 | 137 | 0.31 | '24/04/08 | 10.45 | 10.6 | 10.4 | 10.55 | +0.1 | +0.96 | 1.91 | 3,874 | 1,253 | 3.09 | 0.41 | +790 | 0 | -15 | +775 | 7.39 | +631 | 44,472 | +16 | 101 | 0.23 | '24/04/03 | 10.6 | 10.6 | 10.4 | 10.45 | -0.15 | -1.42 | 1.89 | 4,652 | 1,512 | 3.08 | 0.49 | -1,154 | 0 | -30 | -1,184 | 7.36 | -124 | 43,841 | -27 | 85 | 0.19 | '24/04/02 | 10.7 | 10.8 | 10.6 | 10.6 | -0.1 | -0.93 | 1.87 | 5,191 | 1,341 | 3.87 | 0.55 | -1,115 | 0 | +22 | -1,093 | 7.4 | +176 | 43,965 | +24 | 112 | 0.25 | '24/04/01 | 10.75 | 10.75 | 10.6 | 10.7 | +0.1 | +0.94 | 1.42 | 3,608 | 1,197 | 3.01 | 0.38 | +1,384 | 0 | +55 | +1,439 | 7.44 | +60 | 43,789 | -1 | 88 | 0.2 | '24/03/29 | 10.75 | 10.85 | 10.6 | 10.6 | -0.1 | -0.93 | 2.34 | 4,722 | 1,374 | 3.44 | 0.5 | +412 | 0 | -75 | +337 | 7.41 | -17 | 43,729 | +22 | 89 | 0.2 | '24/03/28 | 10.9 | 10.9 | 10.65 | 10.7 | -0.1 | -0.93 | 2.31 | 5,808 | 1,405 | 4.13 | 0.62 | +550 | 0 | +1 | +551 | 7.42 | +313 | 43,746 | +5 | 67 | 0.15 | '24/03/27 | 10.7 | 10.9 | 10.7 | 10.8 | +0.1 | +0.93 | 1.87 | 4,136 | 1,237 | 3.34 | 0.45 | -154 | 0 | +13 | -141 | 7.4 | +56 | 43,433 | +17 | 62 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 10.95 | 11 | 10.7 | 10.7 | -0.2 | -1.83 | 2.75 | 5,919 | 1,684 | 3.52 | 0.64 | +388 | 0 | -113 | +275 | 7.41 | -297 | 43,377 | 0 | 45 | 0.1 | '24/03/25 | 10.85 | 10.95 | 10.65 | 10.9 | +0.05 | +0.46 | 2.76 | 6,113 | 2,075 | 2.95 | 0.66 | +1,058 | 0 | -75 | +983 | 7.4 | +19 | 43,674 | +12 | 45 | 0.1 | '24/03/22 | 10.7 | 11 | 10.65 | 10.85 | +0.2 | +1.88 | 3.29 | 9,016 | 2,722 | 3.31 | 0.98 | +1,252 | 0 | +252 | +1,504 | 7.37 | -60 | 43,655 | +33 | 33 | 0.08 | '24/03/21 | 10.45 | 10.7 | 10.45 | 10.65 | +0.3 | +2.9 | 2.42 | 6,813 | 2,807 | 2.43 | 0.72 | +2,695 | 0 | +100 | +2,795 | 7.39 | -214 | 43,715 | 0 | 0 | 0 | '24/03/20 | 10.45 | 10.5 | 10.35 | 10.35 | -0.1 | -0.96 | 1.44 | 8,188 | 3,294 | 2.49 | 0.85 | -685 | 0 | +183 | -502 | 7.31 | +305 | 43,929 | 0 | 0 | 0 | '24/03/19 | 10.4 | 10.55 | 10.4 | 10.45 | +0.05 | +0.48 | 1.44 | 6,288 | 2,309 | 2.72 | 0.66 | -540 | 0 | -19 | -559 | 7.33 | +259 | 43,624 | 0 | 0 | 0 | '24/03/18 | 10.55 | 10.6 | 10.3 | 10.4 | -0.3 | -2.8 | 2.8 | 12,389 | 4,359 | 2.84 | 1.29 | -1,944 | 0 | -51.7 | -1,996 | 7.37 | -302 | 43,365 | -9 | 0 | 0 | '24/03/15 | 10.9 | 10.95 | 10.7 | 10.7 | -0.15 | -1.38 | 2.3 | 8,601 | 2,722 | 3.16 | 0.93 | -1,910 | 0 | -8.2 | -1,918 | 7.45 | +419 | 43,667 | -2 | 9 | 0.02 | '24/03/14 | 10.8 | 10.85 | 10.7 | 10.85 | +0.05 | +0.46 | 1.39 | 5,811 | 2,183 | 2.66 | 0.63 | +284 | -2.89 | -18.8 | +262 | 7.52 | -228 | 43,248 | -1 | 11 | 0.03 | '24/03/13 | 11.05 | 11.05 | 10.8 | 10.8 | -0.3 | -2.7 | 2.25 | 6,923 | 2,805 | 2.47 | 0.75 | -2,027 | 0 | -45.8 | -2,073 | 7.52 | +58 | 43,476 | -24 | 12 | 0.03 | '24/03/12 | 10.95 | 11.1 | 10.9 | 11.1 | +0.2 | +1.83 | 1.83 | 7,189 | 2,609 | 2.76 | 0.79 | +1,494 | 0 | +169 | +1,663 | 7.61 | -134 | 43,418 | -15 | 36 | 0.08 | '24/03/11 | 10.7 | 11 | 10.65 | 10.9 | +0.2 | +1.87 | 3.27 | 9,743 | 3,320 | 2.93 | 1.06 | +77 | 0 | +90 | +167 | 7.57 | -376 | 43,552 | -17 | 51 | 0.12 | '24/03/08 | 10.9 | 10.95 | 10.7 | 10.7 | -0.2 | -1.83 | 2.29 | 12,421 | 4,435 | 2.8 | 1.34 | -3,156 | 0 | -81.2 | -3,237 | 7.53 | +1,101 | 43,928 | -20 | 68 | 0.15 | '24/03/07 | 11.1 | 11.15 | 10.9 | 10.9 | -0.15 | -1.36 | 2.26 | 12,504 | 4,127 | 3.03 | 1.37 | -4,954 | 0 | -128 | -5,082 | 7.49 | +630 | 42,827 | -16 | 88 | 0.21 | '24/03/06 | 11.1 | 11.2 | 11 | 11.05 | -0.05 | -0.45 | 1.8 | 7,274 | 2,790 | 2.61 | 0.81 | -968 | 0 | -109 | -1,077 | 7.6 | +502 | 42,197 | -13 | 104 | 0.25 | '24/03/05 | 11.25 | 11.45 | 11.05 | 11.1 | -0.1 | -0.89 | 3.57 | 10,862 | 3,704 | 2.93 | 1.21 | -3,704 | 0 | -117 | -3,821 | 7.61 | +907 | 41,695 | +6 | 117 | 0.28 | '24/03/04 | 11.3 | 11.4 | 11.15 | 11.2 | 0 | 0 | 2.23 | 7,861 | 2,936 | 2.68 | 0.89 | -1,123 | 0 | +83 | -1,040 | 7.7 | +439 | 40,788 | -5 | 111 | 0.27 | '24/03/01 | 11.35 | 11.45 | 11.2 | 11.2 | -0.15 | -1.32 | 2.2 | 8,961 | 3,360 | 2.67 | 1.01 | -3,896 | 0 | -29.1 | -3,925 | 7.69 | +206 | 40,349 | -6 | 116 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 11.45 | 11.45 | 11.25 | 11.35 | -0.15 | -1.3 | 1.74 | 13,935 | 3,648 | 3.82 | 1.58 | -4,708 | 0 | -136 | -4,844 | 7.9 | +940 | 40,143 | 0 | 122 | 0.3 | '24/02/27 | 11.65 | 11.65 | 11.4 | 11.5 | -0.15 | -1.29 | 2.15 | 9,349 | 2,112 | 4.43 | 1.08 | -2,313 | 0 | +22.1 | -2,291 | 7.99 | +280 | 39,203 | -20 | 122 | 0.31 | '24/02/26 | 11.65 | 11.65 | 11.5 | 11.65 | 0 | 0 | 1.29 | 5,209 | 1,637 | 3.18 | 0.6 | +27 | 0 | +102 | +129 | 8.05 | -462 | 38,923 | -15 | 142 | 0.36 | '24/02/23 | 11.75 | 11.8 | 11.6 | 11.65 | -0.05 | -0.43 | 1.71 | 6,761 | 1,703 | 3.97 | 0.79 | -1,200 | 0 | -17.7 | -1,218 | 8.06 | -94 | 39,385 | -19 | 157 | 0.4 | '24/02/22 | 11.8 | 11.8 | 11.7 | 11.7 | 0 | 0 | 0.85 | 4,591 | 1,461 | 3.14 | 0.54 | -822 | 0 | +26.7 | -795 | 8.1 | +222 | 39,479 | -1 | 176 | 0.45 | '24/02/21 | 11.95 | 12 | 11.7 | 11.7 | -0.2 | -1.68 | 2.52 | 7,230 | 2,556 | 2.83 | 0.85 | -2,727 | 0 | +96.9 | -2,630 | 8.13 | +508 | 39,257 | -16 | 177 | 0.45 | '24/02/20 | 12.05 | 12.1 | 11.85 | 11.9 | -0.15 | -1.24 | 2.07 | 5,763 | 2,009 | 2.87 | 0.69 | -1,352 | 0 | -128 | -1,480 | 8.23 | +59 | 38,749 | -31 | 193 | 0.5 | '24/02/19 | 11.8 | 12.2 | 11.8 | 12.05 | +0.2 | +1.69 | 3.38 | 17,010 | 3,765 | 4.52 | 2.05 | +6,054 | 0 | +174 | +6,228 | 8.27 | -1,410 | 38,690 | +52 | 224 | 0.58 | '24/02/16 | 11.55 | 11.85 | 11.55 | 11.85 | +0.4 | +3.49 | 2.62 | 9,717 | 2,859 | 3.4 | 1.14 | +2,910 | 0 | +542 | +3,452 | 8.06 | -408 | 40,100 | +49 | 172 | 0.43 | '24/02/15 | 11.55 | 11.6 | 11.4 | 11.45 | -0.05 | -0.43 | 1.74 | 6,563 | 2,069 | 3.17 | 0.75 | +286 | +2.88 | -24.2 | +265 | 7.96 | -111 | 40,508 | -29 | 123 | 0.3 | '24/02/05 | 11.5 | 11.55 | 11.35 | 11.5 | -0.05 | -0.43 | 1.73 | 5,962 | 1,714 | 3.48 | 0.68 | -1,200 | 0 | -186 | -1,386 | 7.93 | +205 | 40,654 | -9 | 153 | 0.38 | '24/02/02 | 11.65 | 11.7 | 11.5 | 11.55 | 0 | 0 | 1.73 | 5,249 | 1,803 | 2.91 | 0.61 | -1,005 | 0 | -23.1 | -1,028 | 7.95 | -8 | 40,449 | -26 | 162 | 0.4 | '24/02/01 | 11.85 | 11.95 | 11.45 | 11.55 | -0.25 | -2.12 | 4.24 | 14,966 | 4,397 | 3.4 | 1.73 | -5,551 | -2,000 | +0.82 | -7,550 | 7.97 | +1,372 | 40,457 | -126 | 188 | 0.46 | '24/01/31 | 11.9 | 12 | 11.8 | 11.8 | -0.05 | -0.42 | 1.69 | 6,927 | 2,027 | 3.42 | 0.82 | +737 | 0 | +410 | +1,147 | 8.13 | +314 | 39,085 | -5 | 314 | 0.8 | '24/01/30 | 12.05 | 12.1 | 11.85 | 11.85 | -0.15 | -1.25 | 2.08 | 9,434 | 2,178 | 4.33 | 1.13 | +1,200 | 0 | -60 | +1,140 | 8.16 | -1,933 | 38,771 | +4 | 319 | 0.82 | '24/01/29 | 12.25 | 12.3 | 12 | 12 | -0.2 | -1.64 | 2.46 | 10,760 | 2,590 | 4.15 | 1.3 | -1,697 | 0 | -109 | -1,806 | 8.15 | +168 | 40,704 | -106 | 315 | 0.77 | '24/01/26 | 12.15 | 12.4 | 12.15 | 12.2 | 0 | 0 | 2.05 | 11,505 | 2,551 | 4.51 | 1.41 | -833 | 0 | -81.2 | -914 | 8.18 | +786 | 40,536 | -83 | 421 | 1.04 | '24/01/25 | 12.4 | 12.4 | 12.15 | 12.2 | -0.1 | -0.81 | 2.03 | 12,414 | 3,023 | 4.11 | 1.52 | -3,765 | 0 | -330 | -4,095 | 8.21 | +719 | 39,750 | +70 | 504 | 1.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 12.35 | 12.6 | 12.15 | 12.3 | +0.05 | +0.41 | 3.67 | 30,293 | 6,740 | 4.49 | 3.75 | -915 | 0 | +297 | -618 | 8.37 | +9 | 39,031 | -75 | 434 | 1.11 | '24/01/23 | 11.8 | 12.7 | 11.75 | 12.25 | +0.65 | +5.6 | 8.19 | 64,640 | 13,492 | 4.79 | 7.93 | +10,252 | 0 | +1,144 | +11,396 | 8.39 | -1,180 | 39,022 | +361 | 509 | 1.3 | '24/01/22 | 11.6 | 11.75 | 11.5 | 11.6 | +0.05 | +0.43 | 2.16 | 9,743 | 2,192 | 4.44 | 1.13 | +1,056 | 0 | -181 | +875 | 8.06 | -201 | 40,202 | +5 | 148 | 0.37 | '24/01/19 | 11.55 | 11.6 | 11.25 | 11.55 | +0.1 | +0.87 | 3.06 | 12,814 | 2,926 | 4.38 | 1.47 | -1,885 | 0 | -10.9 | -1,896 | 8.01 | +348 | 40,403 | -96 | 143 | 0.35 | '24/01/18 | 11.3 | 11.75 | 11.3 | 11.45 | +0.25 | +2.23 | 4.02 | 20,566 | 4,809 | 4.28 | 2.37 | +737 | 0 | +410 | +1,147 | 7.98 | +126 | 40,055 | +90 | 239 | 0.6 | '24/01/17 | 11.45 | 11.6 | 11.2 | 11.2 | -0.35 | -3.03 | 3.46 | 14,393 | 4,002 | 3.6 | 1.63 | -5,190 | 0 | +335 | -4,855 | 7.91 | -952 | 39,929 | -22 | 149 | 0.37 | '24/01/16 | 11.4 | 11.6 | 11.3 | 11.55 | +0.1 | +0.87 | 2.62 | 16,442 | 4,074 | 4.04 | 1.89 | -4,364 | 0 | -6.99 | -4,371 | 8.07 | +867 | 40,881 | -32 | 171 | 0.42 | '24/01/15 | 11.65 | 11.85 | 11.45 | 11.45 | -0.1 | -0.87 | 3.46 | 9,275 | 2,645 | 3.51 | 1.07 | -4,496 | 0 | -38.6 | -4,535 | 8.2 | +1,108 | 40,014 | -14 | 203 | 0.51 | '24/01/12 | 11.65 | 11.8 | 11.55 | 11.55 | -0.1 | -0.86 | 2.15 | 6,934 | 1,833 | 3.78 | 0.81 | -2,773 | 0 | +27.7 | -2,745 | 8.35 | +398 | 38,906 | -24 | 217 | 0.56 | '24/01/11 | 11.75 | 11.95 | 11.6 | 11.65 | -0.1 | -0.85 | 2.98 | 11,280 | 3,000 | 3.76 | 1.33 | -1,699 | 0 | +32.6 | -1,666 | 8.48 | +532 | 38,508 | -25 | 241 | 0.63 | '24/01/10 | 12 | 12.05 | 11.7 | 11.75 | -0.2 | -1.67 | 2.93 | 8,326 | 2,405 | 3.46 | 0.98 | -1,682 | 0 | -150 | -1,832 | 8.52 | +309 | 37,976 | -151 | 266 | 0.7 | '24/01/09 | 12.35 | 12.35 | 11.9 | 11.95 | -0.35 | -2.85 | 3.66 | 16,140 | 3,861 | 4.18 | 1.95 | -5,797 | +2,000 | -284 | -4,081 | 8.6 | +271 | 37,667 | -206 | 417 | 1.11 | '24/01/08 | 12 | 12.4 | 11.95 | 12.3 | +0.45 | +3.8 | 3.8 | 40,005 | 9,176 | 4.36 | 4.88 | +10,117 | 0 | +277 | +10,393 | 8.79 | +1,369 | 37,396 | +223 | 623 | 1.67 | '24/01/05 | 11.55 | 12 | 11.55 | 11.85 | +0.4 | +3.49 | 3.93 | 17,130 | 4,249 | 4.03 | 2.03 | +5,822 | 0 | +207 | +6,029 | 8.46 | -581 | 36,027 | +143 | 400 | 1.11 | '24/01/04 | 11.5 | 11.6 | 11.4 | 11.45 | -0.05 | -0.43 | 1.74 | 6,137 | 1,518 | 4.04 | 0.7 | -277 | 0 | -309 | -586 | 8.26 | +273 | 36,608 | -34 | 257 | 0.7 | '24/01/03 | 11.75 | 11.75 | 11.5 | 11.5 | -0.3 | -2.54 | 2.12 | 6,345 | 2,016 | 3.15 | 0.73 | -1,590 | 0 | -167 | -1,757 | 8.27 | +685 | 36,335 | -56 | 291 | 0.8 | '24/01/02 | 11.9 | 12 | 11.75 | 11.8 | -0.05 | -0.42 | 2.11 | 9,480 | 2,355 | 4.03 | 1.13 | +1,146 | 0 | -25.8 | +1,121 | 8.31 | -329 | 35,650 | -8 | 347 | 0.97 | '23/12/29 | 11.8 | 11.95 | 11.75 | 11.85 | +0.05 | +0.42 | 1.69 | 6,483 | 1,552 | 4.18 | 0.77 | +1,018 | 0 | -81.3 | +937 | 8.27 | -423 | 35,979 | +1 | 355 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 11.9 | 11.9 | 11.7 | 11.8 | 0 | 0 | 1.69 | 5,309 | 1,518 | 3.5 | 0.63 | +854 | 0 | -77.6 | +776 | 8.25 | -339 | 36,402 | -41 | 354 | 0.97 | '23/12/27 | 11.95 | 11.95 | 11.65 | 11.8 | +0.1 | +0.85 | 2.56 | 12,540 | 3,350 | 3.74 | 1.48 | +1,259 | 0 | -218 | +1,041 | 8.25 | +508 | 36,741 | +12 | 395 | 1.08 | '23/12/26 | 11.45 | 11.8 | 11.45 | 11.7 | +0.3 | +2.63 | 3.07 | 21,027 | 5,095 | 4.13 | 2.46 | +5,700 | 0 | +526 | +6,226 | 8.21 | +37 | 36,233 | +142 | 383 | 1.06 | '23/12/25 | 11.35 | 11.45 | 11.25 | 11.4 | +0.1 | +0.88 | 1.77 | 6,740 | 1,546 | 4.36 | 0.77 | +410 | 0 | -116 | +294 | 8.04 | -495 | 36,196 | +62 | 241 | 0.67 | '23/12/22 | 11.2 | 11.6 | 11.2 | 11.3 | +0.1 | +0.89 | 3.57 | 16,613 | 3,925 | 4.23 | 1.9 | -265 | 0 | +52.7 | -212 | 8.02 | +631 | 36,691 | -4 | 179 | 0.49 | '23/12/21 | 11 | 11.25 | 11 | 11.2 | +0.05 | +0.45 | 2.24 | 3,497 | 1,125 | 3.11 | 0.39 | +987 | 0 | -7.73 | +979 | 8.02 | +160 | 36,060 | +4 | 183 | 0.51 | '23/12/20 | 11 | 11.2 | 11 | 11.15 | +0.2 | +1.83 | 1.83 | 6,819 | 2,048 | 3.33 | 0.76 | +517 | 0 | +40.7 | +558 | 8 | -104 | 35,900 | -1 | 179 | 0.5 | '23/12/19 | 11.15 | 11.15 | 10.9 | 10.95 | -0.2 | -1.79 | 2.24 | 8,584 | 2,425 | 3.54 | 0.94 | -5,056 | 0 | -68.3 | -5,124 | 8.21 | +689 | 36,004 | +1 | 180 | 0.5 | '23/12/18 | 11.25 | 11.3 | 11.15 | 11.15 | -0.1 | -0.89 | 1.33 | 2,723 | 1,080 | 2.52 | 0.3 | -821 | 0 | -96.8 | -918 | 8.37 | +167 | 35,315 | +16 | 179 | 0.51 | '23/12/15 | 11.2 | 11.4 | 11.2 | 11.25 | +0.1 | +0.9 | 1.79 | 5,428 | 1,664 | 3.26 | 0.61 | +2,385 | 0 | -79.6 | +2,305 | 8.4 | -71 | 35,148 | +1 | 163 | 0.46 | '23/12/14 | 11.2 | 11.3 | 11.1 | 11.15 | +0.05 | +0.45 | 1.8 | 4,022 | 1,375 | 2.93 | 0.45 | +839 | 0 | +86.6 | +926 | 8.32 | -115 | 35,219 | -14 | 162 | 0.46 | '23/12/13 | 11.15 | 11.2 | 11.05 | 11.1 | 0 | 0 | 1.35 | 3,358 | 1,272 | 2.64 | 0.37 | +165 | 0 | +10.1 | +175 | 8.29 | +250 | 35,334 | -2 | 176 | 0.5 | '23/12/12 | 11.35 | 11.35 | 11.05 | 11.1 | -0.2 | -1.77 | 2.65 | 14,161 | 2,370 | 5.97 | 1.58 | -951 | 0 | +14.4 | -937 | 8.32 | -25 | 35,084 | -2 | 178 | 0.51 | '23/12/11 | 11.35 | 11.4 | 11.25 | 11.3 | 0 | 0 | 1.33 | 2,890 | 926 | 3.12 | 0.33 | +697 | 0 | -4.29 | +693 | 8.31 | -47 | 35,109 | 0 | 180 | 0.51 | '23/12/08 | 11.4 | 11.45 | 11.25 | 11.3 | 0 | 0 | 1.77 | 3,770 | 1,074 | 3.51 | 0.43 | -764 | 0 | -4.23 | -768 | 8.29 | +242 | 35,156 | -24 | 180 | 0.51 | '23/12/07 | 11.4 | 11.5 | 11.3 | 11.3 | -0.1 | -0.88 | 1.75 | 5,000 | 1,366 | 3.66 | 0.57 | -1,191 | 0 | +37.3 | -1,154 | 8.31 | +457 | 34,914 | +21 | 204 | 0.58 | '23/12/06 | 11.55 | 11.55 | 11.35 | 11.4 | -0.15 | -1.3 | 1.73 | 5,566 | 1,645 | 3.38 | 0.64 | -2,115 | 0 | +31.6 | -2,083 | 8.31 | +466 | 34,457 | -30 | 183 | 0.53 | '23/12/05 | 11.65 | 11.65 | 11.4 | 11.55 | -0.1 | -0.86 | 2.15 | 6,930 | 1,735 | 3.99 | 0.8 | -1,258 | 0 | -214 | -1,473 | 8.35 | +145 | 33,991 | -6 | 213 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 11.55 | 11.8 | 11.55 | 11.65 | +0.3 | +2.64 | 2.2 | 10,254 | 2,506 | 4.09 | 1.2 | +1,740 | 0 | -13 | +1,727 | 8.5 | -381 | 33,846 | +20 | 219 | 0.65 | '23/12/01 | 11.5 | 11.65 | 11.35 | 11.35 | -0.15 | -1.3 | 2.61 | 5,695 | 1,812 | 3.14 | 0.65 | -1,855 | 0 | +53.3 | -1,802 | 8.43 | +386 | 34,227 | -5 | 199 | 0.58 | '23/11/30 | 11.45 | 11.55 | 11.35 | 11.5 | +0.05 | +0.44 | 1.75 | 3,213 | 1,163 | 2.76 | 0.37 | +617 | 0 | +90.5 | +708 | 8.47 | +56 | 33,841 | +2 | 204 | 0.6 | '23/11/29 | 11.5 | 11.5 | 11.35 | 11.45 | -0.05 | -0.43 | 1.3 | 2,752 | 942 | 2.92 | 0.31 | +610 | 0 | 0 | +610 | 8.46 | -126 | 33,785 | -2 | 202 | 0.6 | '23/11/28 | 11.25 | 11.5 | 11.2 | 11.5 | +0.2 | +1.77 | 2.65 | 5,221 | 1,449 | 3.6 | 0.6 | +1,136 | 0 | +274 | +1,410 | 8.43 | +418 | 33,911 | +11 | 204 | 0.6 | '23/11/27 | 11.55 | 11.6 | 11.3 | 11.3 | -0.25 | -2.16 | 2.6 | 4,156 | 1,375 | 3.02 | 0.47 | -755 | 0 | -90.3 | -845 | 8.38 | -32 | 33,493 | -5 | 193 | 0.58 | '23/11/24 | 11.6 | 11.85 | 11.55 | 11.55 | +0.05 | +0.43 | 2.61 | 7,579 | 1,868 | 4.06 | 0.88 | -135 | 0 | -34.3 | -169 | 8.45 | +541 | 33,525 | +3 | 198 | 0.59 | '23/11/23 | 11.55 | 11.65 | 11.45 | 11.5 | -0.05 | -0.43 | 1.73 | 3,011 | 843 | 3.57 | 0.35 | +348 | 0 | -1 | +347 | 8.53 | +107 | 32,984 | -6 | 195 | 0.59 | '23/11/22 | 11.6 | 11.65 | 11.5 | 11.55 | -0.05 | -0.43 | 1.29 | 2,525 | 867 | 2.91 | 0.29 | +8 | 0 | -50.1 | -42.1 | 8.52 | -43 | 32,877 | -3 | 201 | 0.61 | '23/11/21 | 11.7 | 11.75 | 11.55 | 11.6 | -0.05 | -0.43 | 1.72 | 5,355 | 1,454 | 3.68 | 0.62 | +1,126 | 0 | -14.1 | +1,112 | 8.53 | -86 | 32,920 | +2 | 204 | 0.62 | '23/11/20 | 11.4 | 11.75 | 11.4 | 11.65 | +0.25 | +2.19 | 3.07 | 9,362 | 2,283 | 4.1 | 1.09 | +4,024 | 0 | +51.2 | +4,075 | 8.35 | -356 | 33,008 | +25 | 202 | 0.61 | '23/11/17 | 11.4 | 11.5 | 11.35 | 11.4 | 0 | 0 | 1.32 | 4,504 | 1,195 | 3.77 | 0.51 | +1,498 | 0 | -53.9 | +1,444 | 8.2 | -195 | 33,364 | -2 | 177 | 0.53 | '23/11/16 | 11.4 | 11.45 | 11.25 | 11.4 | +0.05 | +0.44 | 1.76 | 5,187 | 1,342 | 3.87 | 0.59 | +1,121 | 0 | -101 | +1,020 | 8.18 | -369 | 33,559 | +17 | 179 | 0.53 | '23/11/15 | 11 | 11.4 | 10.95 | 11.35 | +0.5 | +4.61 | 4.15 | 13,570 | 3,528 | 3.85 | 1.52 | +7,538 | 0 | +19.8 | +7,558 | 8.13 | +114 | 33,928 | -26 | 162 | 0.48 | '23/11/14 | 11 | 11.05 | 10.8 | 10.85 | -0.1 | -0.91 | 2.28 | 6,739 | 2,431 | 2.77 | 0.73 | -667 | 0 | -77.8 | -745 | 7.87 | +90 | 33,814 | +2 | 188 | 0.56 | '23/11/13 | 11.1 | 11.1 | 10.95 | 10.95 | -0.05 | -0.45 | 1.36 | 5,546 | 1,496 | 3.71 | 0.61 | -1,449 | 0 | +57.9 | -1,391 | 7.87 | +212 | 33,724 | +7 | 186 | 0.55 | '23/11/10 | 11 | 11.1 | 11 | 11 | -0.05 | -0.45 | 0.9 | 2,967 | 1,109 | 2.68 | 0.33 | -130 | 0 | -17.6 | -148 | 7.91 | +80 | 33,512 | +1 | 179 | 0.53 | '23/11/09 | 11.1 | 11.25 | 11 | 11.05 | -0.25 | -2.21 | 2.21 | 6,920 | 1,747 | 3.96 | 0.77 | -231 | 0 | +37.7 | -193 | 7.91 | +127 | 33,432 | -4 | 178 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 11.35 | 11.4 | 11.25 | 11.3 | 0 | 0 | 1.33 | 2,530 | 769 | 3.29 | 0.29 | +168 | 0 | +38.8 | +207 | 7.92 | -64 | 33,305 | +2 | 182 | 0.55 | '23/11/07 | 11.4 | 11.4 | 11.25 | 11.3 | -0.15 | -1.31 | 1.31 | 3,005 | 964 | 3.12 | 0.34 | +64 | 0 | -66.5 | -2.46 | 7.92 | +49 | 33,369 | -6 | 180 | 0.54 | '23/11/06 | 11.4 | 11.45 | 11.35 | 11.45 | +0.15 | +1.33 | 0.88 | 3,875 | 1,158 | 3.35 | 0.44 | +1,173 | 0 | +15 | +1,188 | 7.91 | -224 | 33,320 | -7 | 186 | 0.56 | '23/11/03 | 11.25 | 11.5 | 11.25 | 11.3 | +0.05 | +0.44 | 2.22 | 5,063 | 1,373 | 3.69 | 0.58 | +959 | 0 | +12.2 | +971 | 7.88 | +129 | 33,544 | -15 | 193 | 0.58 | '23/11/02 | 11.05 | 11.35 | 11.05 | 11.25 | +0.2 | +1.81 | 2.71 | 6,247 | 1,659 | 3.77 | 0.7 | +755 | 0 | +39.9 | +795 | 7.86 | +21 | 33,415 | +4 | 208 | 0.62 | '23/11/01 | 11.2 | 11.2 | 11 | 11.05 | 0 | 0 | 1.81 | 2,813 | 1,011 | 2.78 | 0.31 | -416 | 0 | -18.8 | -434 | 7.82 | +114 | 33,394 | +17 | 204 | 0.61 | '23/10/31 | 11.3 | 11.4 | 11.05 | 11.05 | -0.15 | -1.34 | 3.12 | 5,239 | 1,417 | 3.7 | 0.59 | -940 | 0 | -175 | -1,115 | 7.84 | -8 | 33,280 | -42 | 187 | 0.56 | '23/10/30 | 11.1 | 11.3 | 11.1 | 11.2 | 0 | 0 | 1.79 | 3,213 | 997 | 3.22 | 0.36 | -119 | 0 | +53 | -65.7 | 7.85 | +229 | 33,288 | -18 | 229 | 0.69 | '23/10/27 | 11.15 | 11.3 | 11.15 | 11.2 | 0 | 0 | 1.34 | 2,102 | 810 | 2.6 | 0.24 | -81 | 0 | -50.8 | -132 | 7.85 | -2 | 33,059 | +1 | 247 | 0.75 | '23/10/26 | 11.3 | 11.4 | 11.2 | 11.2 | -0.25 | -2.18 | 1.75 | 3,241 | 1,387 | 2.34 | 0.36 | -823 | 0 | -190 | -1,013 | 7.85 | +92 | 33,061 | +15 | 246 | 0.74 | '23/10/25 | 11.3 | 11.65 | 11.3 | 11.45 | +0.2 | +1.78 | 3.11 | 6,460 | 1,920 | 3.36 | 0.74 | +1,096 | 0 | +36.5 | +1,133 | 7.89 | -472 | 32,969 | -1 | 231 | 0.7 | '23/10/24 | 11.15 | 11.35 | 11.1 | 11.25 | +0.05 | +0.45 | 2.23 | 3,477 | 1,119 | 3.11 | 0.39 | +1,062 | 0 | -3.82 | +1,058 | 7.87 | -147 | 33,441 | -5 | 232 | 0.69 | '23/10/23 | 11.2 | 11.3 | 11.15 | 11.2 | -0.1 | -0.88 | 1.33 | 2,841 | 943 | 3.01 | 0.32 | -348 | 0 | -43.7 | -392 | 7.86 | +91 | 33,588 | +2 | 237 | 0.71 | '23/10/20 | 11.2 | 11.35 | 11 | 11.3 | +0.05 | +0.44 | 3.11 | 5,930 | 1,636 | 3.62 | 0.66 | +1,011 | 0 | +36.1 | +1,047 | 7.87 | -188 | 33,497 | +8 | 235 | 0.7 | '23/10/19 | 11.25 | 11.3 | 11.05 | 11.25 | -0.05 | -0.44 | 2.21 | 7,369 | 1,639 | 4.5 | 0.83 | +1,150 | 0 | +35.3 | +1,185 | 7.88 | -16 | 33,685 | +5 | 227 | 0.67 | '23/10/18 | 11.4 | 11.5 | 11.25 | 11.3 | -0.15 | -1.31 | 2.18 | 4,400 | 1,732 | 2.54 | 0.5 | -986 | 0 | +301 | -684 | 7.83 | -6 | 33,701 | -12 | 222 | 0.66 | '23/10/17 | 11.6 | 11.6 | 11.45 | 11.45 | -0.1 | -0.87 | 1.3 | 2,786 | 957 | 2.91 | 0.32 | -199 | 0 | -8.01 | -207 | 7.89 | -4 | 33,707 | -4 | 234 | 0.69 | '23/10/16 | 11.65 | 11.65 | 11.45 | 11.55 | -0.15 | -1.28 | 1.71 | 3,211 | 1,002 | 3.2 | 0.37 | +829 | 0 | -25 | +804 | 7.93 | -2 | 33,711 | -19 | 238 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 11.55 | 11.7 | 11.5 | 11.7 | +0.05 | +0.43 | 1.72 | 2,646 | 870 | 3.04 | 0.31 | +700 | 0 | +14 | +714 | 7.89 | -219 | 33,713 | -62 | 257 | 0.76 | '23/10/12 | 11.55 | 11.65 | 11.4 | 11.65 | +0.2 | +1.75 | 2.18 | 5,055 | 1,309 | 3.86 | 0.58 | +1,689 | 0 | +68 | +1,757 | 7.86 | -120 | 33,932 | -45 | 319 | 0.94 | '23/10/11 | 11.55 | 11.6 | 11.35 | 11.45 | -0.05 | -0.43 | 2.17 | 5,780 | 1,644 | 3.52 | 0.66 | +1,231 | 0 | +134 | +1,365 | 7.81 | -498 | 34,052 | -2 | 364 | 1.07 | '23/10/06 | 11.6 | 11.6 | 11.45 | 11.5 | -0.1 | -0.86 | 1.29 | 2,662 | 1,004 | 2.65 | 0.31 | -228 | 0 | -9.28 | -237 | 7.86 | -64 | 34,550 | -1 | 366 | 1.06 | '23/10/05 | 11.4 | 11.65 | 11.35 | 11.6 | +0.25 | +2.2 | 2.64 | 4,338 | 1,363 | 3.18 | 0.5 | +1,479 | 0 | -36 | +1,443 | 7.86 | -658 | 34,614 | +8 | 367 | 1.06 | '23/10/04 | 11.5 | 11.5 | 11.25 | 11.35 | -0.25 | -2.16 | 2.16 | 6,293 | 2,168 | 2.9 | 0.71 | -1,301 | 0 | -159 | -1,460 | 7.8 | +72 | 35,272 | +63 | 359 | 1.02 | '23/10/03 | 11.75 | 12 | 11.6 | 11.6 | 0 | 0 | 3.45 | 8,460 | 2,317 | 3.65 | 0.99 | +420 | 0 | +48.8 | +469 | 7.8 | +367 | 35,200 | +4 | 296 | 0.84 | '23/10/02 | 11.6 | 11.65 | 11.45 | 11.6 | 0 | 0 | 1.72 | 5,242 | 1,748 | 3 | 0.6 | +937 | 0 | +23.8 | +961 | 7.76 | -531 | 34,833 | 0 | 292 | 0.84 | '23/09/28 | 11.7 | 11.7 | 11.55 | 11.6 | 0 | 0 | 1.29 | 3,074 | 1,113 | 2.76 | 0.36 | -775 | 0 | -3.46 | -778 | 7.72 | -254 | 35,364 | -29 | 292 | 0.83 | '23/09/27 | 11.65 | 11.75 | 11.55 | 11.6 | -0.1 | -0.85 | 1.71 | 3,819 | 1,354 | 2.82 | 0.44 | +276 | 0 | -238 | +37.9 | 7.7 | +36 | 35,618 | +10 | 321 | 0.9 | '23/09/26 | 12 | 12 | 11.7 | 11.7 | -0.3 | -2.5 | 2.5 | 6,290 | 1,954 | 3.22 | 0.74 | -2,682 | 0 | -306 | -2,988 | 7.67 | +246 | 35,582 | -46 | 311 | 0.87 | '23/09/25 | 11.95 | 12 | 11.85 | 12 | +0.1 | +0.84 | 1.26 | 2,854 | 1,030 | 2.77 | 0.34 | +504 | 0 | -20.1 | +484 | 7.79 | -225 | 35,336 | +4 | 357 | 1.01 | '23/09/22 | 11.8 | 11.95 | 11.75 | 11.9 | +0.1 | +0.85 | 1.69 | 3,811 | 1,279 | 2.98 | 0.45 | +504 | 0 | -13.2 | +491 | 7.78 | -188 | 35,561 | -22 | 353 | 0.99 | '23/09/21 | 11.9 | 12.05 | 11.8 | 11.8 | -0.15 | -1.26 | 2.09 | 5,764 | 1,726 | 3.34 | 0.68 | -2,217 | 0 | -269 | -2,486 | 7.7 | -120 | 35,749 | -3 | 375 | 1.05 | '23/09/20 | 12.1 | 12.1 | 11.95 | 11.95 | 0 | 0 | 1.26 | 4,225 | 1,855 | 2.28 | 0.51 | -479 | 0 | +357 | -122 | 7.76 | -150 | 35,869 | -1 | 378 | 1.05 | '23/09/19 | 12.1 | 12.1 | 11.95 | 11.95 | -0.1 | -0.83 | 1.24 | 3,833 | 1,210 | 3.17 | 0.46 | -821 | 0 | -38.1 | -859 | 7.79 | +211 | 36,019 | -5 | 379 | 1.05 | '23/09/18 | 12.05 | 12.15 | 12 | 12.05 | -0.05 | -0.41 | 1.24 | 2,987 | 917 | 3.26 | 0.36 | +1,301 | 0 | -32 | +1,269 | 7.81 | -128 | 35,808 | +3 | 384 | 1.07 | '23/09/15 | 12.15 | 12.15 | 12 | 12.1 | 0 | 0 | 1.24 | 3,599 | 1,154 | 3.12 | 0.43 | -362 | 0 | +8 | -354 | 7.77 | +181 | 35,936 | -10 | 381 | 1.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 12 | 12.1 | 11.95 | 12.1 | +0.15 | +1.26 | 1.26 | 3,668 | 1,169 | 3.14 | 0.44 | +888 | 0 | +58 | +946 | 7.94 | -59 | 35,755 | -2 | 391 | 1.09 | '23/09/13 | 11.95 | 12.05 | 11.9 | 11.95 | +0.05 | +0.42 | 1.26 | 3,026 | 1,134 | 2.67 | 0.36 | +167 | 0 | +139 | +306 | 7.91 | -204 | 35,814 | -1 | 393 | 1.1 | '23/09/12 | 12 | 12.05 | 11.7 | 11.9 | -0.05 | -0.42 | 2.93 | 9,659 | 3,001 | 3.22 | 1.14 | -3,824 | 0 | -63.8 | -3,888 | 7.93 | +174 | 36,018 | +2 | 394 | 1.09 | '23/09/11 | 12.1 | 12.3 | 11.95 | 11.95 | -0.05 | -0.42 | 2.92 | 8,148 | 2,458 | 3.31 | 0.98 | -3,069 | 0 | -24 | -3,093 | 8.01 | +528 | 35,844 | +5 | 392 | 1.09 | '23/09/08 | 12 | 12.2 | 11.95 | 12 | 0 | 0 | 2.08 | 6,372 | 1,633 | 3.9 | 0.77 | -1,803 | 0 | -33.2 | -1,836 | 8.07 | +602 | 35,316 | -17 | 387 | 1.1 | '23/09/07 | 12.1 | 12.2 | 12 | 12 | -0.2 | -1.64 | 1.64 | 8,723 | 2,094 | 4.17 | 1.05 | -3,598 | 0 | -277 | -3,875 | 8.11 | +374 | 34,714 | -17 | 404 | 1.16 | '23/09/06 | 12.45 | 12.5 | 12.15 | 12.2 | -0.25 | -2.01 | 2.81 | 7,820 | 2,202 | 3.55 | 0.96 | -2,427 | 0 | -249 | -2,676 | 8.19 | +160 | 34,340 | +35 | 421 | 1.23 | '23/09/05 | 12.2 | 12.5 | 12.15 | 12.45 | +0.2 | +1.63 | 2.86 | 10,954 | 2,490 | 4.4 | 1.35 | +4,110 | -6.41 | -3 | +4,101 | 8.21 | -223 | 34,180 | +5 | 386 | 1.13 | '23/09/04 | 12.3 | 12.35 | 12.1 | 12.25 | -0.05 | -0.41 | 2.03 | 5,188 | 1,404 | 3.69 | 0.63 | -178 | 0 | -89.1 | -268 | 8.05 | +4 | 34,403 | -6 | 381 | 1.11 | '23/09/01 | 12.25 | 12.4 | 12.25 | 12.3 | +0.05 | +0.41 | 1.22 | 5,262 | 1,435 | 3.67 | 0.65 | -415 | -5.3 | +176 | -244 | 8.06 | +668 | 34,399 | +2 | 387 | 1.13 | '23/08/31 | 12.25 | 12.3 | 12.15 | 12.25 | +0.1 | +0.82 | 1.23 | 4,406 | 1,102 | 4 | 0.54 | +1,313 | 0 | -104 | +1,209 | 8.06 | -170 | 33,731 | +2 | 385 | 1.14 | '23/08/30 | 12.25 | 12.3 | 12.15 | 12.15 | -0.05 | -0.41 | 1.23 | 4,477 | 1,308 | 3.42 | 0.55 | -424 | 0 | -46 | -470 | 8.01 | -125 | 33,901 | -91 | 383 | 1.13 | '23/08/29 | 12.15 | 12.25 | 12.1 | 12.2 | +0.1 | +0.83 | 1.24 | 3,677 | 1,006 | 3.65 | 0.45 | -2,634 | 0 | -19.3 | -2,653 | 8.01 | -316 | 34,026 | +86 | 474 | 1.39 | '23/08/28 | 12.2 | 12.45 | 12.1 | 12.1 | -0.1 | -0.82 | 2.87 | 11,285 | 2,234 | 5.05 | 1.38 | -3,159 | 0 | -115 | -3,274 | 7.99 | +365 | 34,342 | -2 | 388 | 1.13 | '23/08/25 | 12.15 | 12.3 | 12.1 | 12.2 | -0.05 | -0.41 | 1.63 | 4,429 | 1,150 | 3.85 | 0.54 | +329 | 0 | -165 | +164 | 8.09 | -94 | 33,977 | +46 | 390 | 1.15 | '23/08/24 | 12.25 | 12.4 | 12.1 | 12.25 | +0.1 | +0.82 | 2.47 | 7,523 | 1,842 | 4.08 | 0.92 | +59.7 | 0 | -143 | -83.3 | 8.1 | +11 | 34,071 | 0 | 344 | 1.01 | '23/08/23 | 12.2 | 12.35 | 12.1 | 12.15 | 0 | 0 | 2.06 | 6,554 | 1,760 | 3.72 | 0.8 | -1,333 | 0 | +2 | -1,331 | 8.11 | +143 | 34,060 | +1 | 344 | 1.01 | '23/08/22 | 12.3 | 12.5 | 12.1 | 12.15 | -0.05 | -0.41 | 3.28 | 17,258 | 3,422 | 5.04 | 2.12 | -4,041 | 0 | +24 | -4,017 | 8.15 | -517 | 33,917 | -14 | 343 | 1.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 12.2 | 12.25 | 12 | 12.2 | +0.1 | +0.83 | 2.07 | 8,614 | 1,770 | 4.87 | 1.04 | -4,033 | 0 | +15.2 | -4,018 | 8.21 | +1,055 | 34,434 | -4 | 357 | 1.04 | '23/08/18 | 12.2 | 12.35 | 12.05 | 12.1 | 0 | 0 | 2.48 | 10,001 | 2,436 | 4.11 | 1.22 | -2,634 | 0 | -19.3 | -2,653 | 8.42 | +105 | 33,379 | -5 | 361 | 1.08 | '23/08/17 | 12 | 12.2 | 11.8 | 12.1 | 0 | 0 | 3.31 | 9,172 | 2,596 | 3.53 | 1.1 | -1,499 | 0 | -49.2 | -1,548 | 8.47 | -131 | 33,274 | -107 | 366 | 1.1 | '23/08/16 | 12.2 | 12.25 | 12.05 | 12.1 | -0.35 | -2.81 | 1.61 | 11,655 | 3,442 | 3.39 | 1.41 | -3,861 | 0 | +254 | -3,607 | 8.49 | -42 | 33,405 | -9 | 473 | 1.42 | '23/08/15 | 12.55 | 12.7 | 12.4 | 12.45 | +0.05 | +0.4 | 2.42 | 10,130 | 2,255 | 4.49 | 1.27 | -3,945 | 0 | +12.4 | -3,932 | 8.61 | +296 | 33,447 | -56 | 482 | 1.44 | '23/08/14 | 12.6 | 12.7 | 12.35 | 12.4 | -0.4 | -3.12 | 2.73 | 12,404 | 3,531 | 3.51 | 1.54 | -2,232 | 0 | -190 | -2,422 | 8.7 | -147 | 33,151 | -300 | 538 | 1.62 | '23/08/11 | 13.2 | 13.2 | 12.8 | 12.8 | -0.3 | -2.29 | 3.05 | 15,799 | 5,004 | 3.16 | 2.04 | -5,592 | 0 | -372 | -5,964 | 8.84 | +180 | 33,298 | -160 | 838 | 2.52 | '23/08/10 | 13.55 | 13.6 | 13.1 | 13.1 | -0.5 | -3.68 | 3.68 | 20,168 | 5,220 | 3.86 | 2.67 | -5,681 | 0 | -739 | -6,420 | 8.99 | -408 | 33,118 | -257 | 998 | 3.01 | '23/08/09 | 13.9 | 13.9 | 13.55 | 13.6 | -0.15 | -1.09 | 2.55 | 11,883 | 2,764 | 4.3 | 1.62 | -5,064 | +1,049 | -632 | -4,647 | 9.15 | +357 | 33,526 | -20 | 1,255 | 3.74 | '23/08/08 | 13.85 | 14.05 | 13.75 | 13.75 | 0 | 0 | 2.18 | 12,877 | 2,990 | 4.31 | 1.78 | +1,847 | 0 | -227 | +1,620 | 9.64 | -613 | 33,169 | +4 | 1,275 | 3.84 | '23/08/07 | 13.9 | 13.95 | 13.65 | 13.75 | -0.2 | -1.43 | 2.15 | 12,834 | 3,028 | 4.24 | 1.77 | -3,671 | 0 | -367 | -4,038 | 9.71 | +819 | 33,782 | -6 | 1,271 | 3.76 | '23/08/04 | 13.75 | 14 | 13.45 | 13.95 | +0.2 | +1.45 | 4 | 18,990 | 4,764 | 3.99 | 2.62 | +4,769 | 0 | +191 | +4,960 | 9.83 | -897 | 32,963 | +7 | 1,277 | 3.87 | '23/08/02 | 14.15 | 14.2 | 13.65 | 13.75 | -0.35 | -2.48 | 3.9 | 25,620 | 5,563 | 4.61 | 3.55 | -2,736 | 0 | -725 | -3,461 | 9.76 | +608 | 33,860 | -133 | 1,270 | 3.75 | '23/08/01 | 13.9 | 14.3 | 13.9 | 14.1 | +0.2 | +1.44 | 2.88 | 25,100 | 5,040 | 4.98 | 3.55 | +8,472 | 0 | +722 | +9,194 | 9.91 | -697 | 33,252 | +14 | 1,403 | 4.22 | '23/07/31 | 14.1 | 14.45 | 13.8 | 13.9 | 0 | 0 | 4.68 | 33,924 | 7,814 | 4.34 | 4.76 | -1,306 | 0 | +124 | -1,182 | 9.68 | -473 | 33,949 | +17 | 1,389 | 4.09 | '23/07/28 | 14 | 14 | 13.65 | 13.9 | 0 | 0 | 2.52 | 24,245 | 5,815 | 4.17 | 3.36 | +2,969 | 0 | -474 | +2,495 | 9.74 | -22 | 34,422 | +101 | 1,372 | 3.99 | '23/07/27 | 13.6 | 14.3 | 13.4 | 13.9 | +0.4 | +2.96 | 6.67 | 66,862 | 14,911 | 4.48 | 9.33 | +7,113 | 0 | +915 | +8,028 | 9.64 | +931 | 34,444 | +88 | 1,271 | 3.69 | '23/07/26 | 13.5 | 13.8 | 13.35 | 13.5 | +0.1 | +0.75 | 3.36 | 21,831 | 4,899 | 4.46 | 2.96 | +3,737 | 0 | +198 | +3,935 | 9.4 | +523 | 33,513 | +15 | 1,183 | 3.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 13.45 | 13.5 | 13.3 | 13.4 | +0.05 | +0.37 | 1.5 | 15,587 | 3,918 | 3.98 | 2.09 | +3,337 | -29.6 | -46.4 | +3,261 | 9.3 | +526 | 32,990 | -115 | 1,168 | 3.54 | '23/07/24 | 13.7 | 13.7 | 13.3 | 13.35 | -0.25 | -1.84 | 2.94 | 14,711 | 3,745 | 3.93 | 1.98 | +423 | 0 | -327 | +96.1 | 9.25 | +179 | 32,464 | -161 | 1,283 | 3.95 | '23/07/21 | 13.6 | 13.85 | 13.3 | 13.6 | -0.05 | -0.37 | 4.03 | 31,091 | 5,340 | 5.82 | 4.21 | -4,125 | 0 | -12.9 | -4,138 | 9.25 | -107 | 32,285 | -19 | 1,444 | 4.47 | '23/07/20 | 13.6 | 13.8 | 13.5 | 13.65 | +0.1 | +0.74 | 2.21 | 15,183 | 3,398 | 4.47 | 2.07 | +2,304 | 0 | +328 | +2,632 | 9.5 | +1,499 | 32,392 | -6 | 1,463 | 4.52 | '23/07/19 | 14.05 | 14.1 | 13.5 | 13.55 | -0.4 | -2.87 | 4.3 | 22,585 | 6,098 | 3.7 | 3.1 | -1,219 | 0 | -589 | -1,808 | 9.48 | +545 | 30,893 | -155 | 1,469 | 4.76 | '23/07/18 | 14.3 | 14.35 | 13.85 | 13.95 | -0.25 | -1.76 | 3.52 | 21,485 | 5,093 | 4.22 | 3.01 | +95 | 0 | -378 | -283 | 9.55 | +298 | 30,348 | -196 | 1,624 | 5.35 | '23/07/17 | 13.6 | 14.4 | 13.5 | 14.2 | +0.55 | +4.03 | 6.59 | 49,685 | 10,378 | 4.79 | 7.01 | +27,977 | 0 | +522 | +28,499 | 9.66 | -2,925 | 30,050 | +319 | 1,820 | 6.06 | '23/07/14 | 13.9 | 13.95 | 13.6 | 13.65 | -0.1 | -0.73 | 2.55 | 15,472 | 3,922 | 3.94 | 2.12 | -2,845 | 0 | -701 | -3,546 | 8.87 | +1,800 | 32,975 | -47 | 1,501 | 4.55 | '23/07/13 | 13.4 | 13.95 | 13.4 | 13.75 | +0.5 | +3.77 | 4.15 | 46,056 | 9,176 | 5.02 | 6.34 | +18,467 | 0 | +1,022 | +19,489 | 9.06 | -3,864 | 31,175 | +256 | 1,548 | 4.97 | '23/07/12 | 13.55 | 13.55 | 13.25 | 13.25 | -0.2 | -1.49 | 2.23 | 11,679 | 2,676 | 4.36 | 1.56 | +80.8 | 0 | -293 | -212 | 8.4 | -350 | 35,039 | +21 | 1,292 | 3.69 | '23/07/11 | 13.3 | 13.55 | 13.3 | 13.45 | +0.4 | +3.07 | 1.92 | 13,904 | 3,449 | 4.03 | 1.87 | +5,064 | 0 | +267 | +5,331 | 8.39 | -785 | 35,389 | +54 | 1,271 | 3.59 | '23/07/10 | 13.15 | 13.25 | 13.05 | 13.05 | 0 | 0 | 1.53 | 7,922 | 1,983 | 4 | 1.04 | -308 | 0 | -41.2 | -349 | 8.25 | +63 | 36,174 | +12 | 1,217 | 3.36 | '23/07/07 | 13.4 | 13.45 | 13 | 13.05 | -0.35 | -2.61 | 3.36 | 14,704 | 3,807 | 3.86 | 1.93 | -7,020 | -210 | -486 | -7,716 | 8.16 | +446 | 36,111 | -54 | 1,205 | 3.34 | '23/07/06 | 13.55 | 13.8 | 13.4 | 13.4 | +0.05 | +0.37 | 3 | 29,969 | 6,355 | 4.72 | 4.08 | -66 | -200 | +407 | +141 | 8.38 | +771 | 35,665 | +88 | 1,259 | 3.53 | '23/07/05 | 13.55 | 13.55 | 13.3 | 13.35 | -0.15 | -1.11 | 1.85 | 8,064 | 1,907 | 4.23 | 1.08 | -254 | 0 | -225 | -479 | 8.39 | -171 | 34,894 | -35 | 1,171 | 3.36 | '23/07/04 | 13.3 | 13.55 | 13.25 | 13.5 | +0.2 | +1.5 | 2.26 | 10,963 | 2,977 | 3.68 | 1.47 | +2,045 | -401 | +8.53 | +1,653 | 8.39 | -699 | 35,065 | +30 | 1,206 | 3.44 | '23/07/03 | 13.25 | 13.45 | 13.25 | 13.3 | +0.15 | +1.14 | 1.52 | 8,910 | 2,162 | 4.12 | 1.19 | +2,495 | 0 | +137 | +2,632 | 8.3 | -238 | 35,764 | +48 | 1,176 | 3.29 | '23/06/30 | 13.25 | 13.4 | 13.1 | 13.15 | -0.1 | -0.75 | 2.26 | 12,233 | 2,664 | 4.59 | 1.61 | +36 | 0 | -53 | -17 | 8.23 | +450 | 36,002 | -117 | 1,128 | 3.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 13 | 13.65 | 12.9 | 13.25 | +0.35 | +2.71 | 5.81 | 32,532 | 6,076 | 5.35 | 4.35 | +8,713 | -57 | +450 | +9,106 | 8.23 | -1,867 | 35,552 | +203 | 1,245 | 3.5 | '23/06/28 | 13.15 | 13.2 | 12.85 | 12.9 | 0 | 0 | 2.71 | 14,680 | 3,715 | 3.95 | 1.9 | -2,929 | -2,867 | -31 | -5,827 | 7.88 | +227 | 37,419 | +15 | 1,042 | 2.78 | '23/06/27 | 13.6 | 13.65 | 12.9 | 12.9 | -0.7 | -5.15 | 5.51 | 34,752 | 8,355 | 4.16 | 4.57 | -3,471 | -6,923 | -585 | -10,979 | 8 | +490 | 37,192 | -123 | 1,027 | 2.76 | '23/06/26 | 13.95 | 14.15 | 13.6 | 13.6 | -0.45 | -3.2 | 3.91 | 26,956 | 6,437 | 4.19 | 3.73 | -4,848 | +5 | -500 | -5,343 | 8.13 | +987 | 36,702 | -178 | 1,150 | 3.13 | '23/06/21 | 13.75 | 14.3 | 13.7 | 14.05 | +0.45 | +3.31 | 4.41 | 46,207 | 10,571 | 4.37 | 6.49 | +11,827 | 0 | +204 | +12,031 | 8.28 | -102 | 35,715 | -160 | 1,328 | 3.72 | '23/06/20 | 13.85 | 13.9 | 13.5 | 13.6 | -0.35 | -2.51 | 2.87 | 30,477 | 6,952 | 4.38 | 4.16 | -5,388 | +231 | -912 | -6,069 | 7.89 | -1,226 | 35,817 | -100 | 1,488 | 4.15 | '23/06/19 | 13.45 | 14.3 | 13.45 | 13.95 | +0.5 | +3.72 | 6.32 | 100,054 | 21,422 | 4.67 | 14.1 | -7,068 | +3 | +1,349 | -5,716 | 8.08 | +6,611 | 37,043 | +451 | 1,588 | 4.29 | '23/06/16 | 13.35 | 13.65 | 13.3 | 13.45 | +0.25 | +1.89 | 2.65 | 30,057 | 6,410 | 4.69 | 4.05 | +4,015 | 0 | +880 | +4,895 | 8.2 | -1,768 | 30,432 | +58 | 1,137 | 3.74 | '23/06/15 | 13.3 | 13.3 | 13.05 | 13.2 | -0.1 | -0.75 | 1.88 | 9,846 | 3,005 | 3.28 | 1.29 | -2,793 | 0 | +6 | -2,787 | 8.08 | +802 | 32,200 | -112 | 1,079 | 3.35 | '23/06/14 | 13.4 | 13.45 | 13.25 | 13.3 | -0.15 | -1.12 | 1.49 | 10,428 | 2,790 | 3.74 | 1.39 | -4,115 | 0 | -7 | -4,122 | 8.1 | +136 | 31,398 | +11 | 1,191 | 3.79 | '23/06/13 | 13.25 | 13.5 | 13.2 | 13.45 | +0.3 | +2.28 | 2.28 | 20,401 | 4,793 | 4.26 | 2.73 | +3,409 | 0 | +25 | +3,434 | 8.26 | -1,163 | 31,262 | +46 | 1,180 | 3.77 | '23/06/12 | 13.05 | 13.3 | 13 | 13.15 | +0.05 | +0.38 | 2.29 | 14,682 | 3,337 | 4.4 | 1.93 | +7.8 | +2,140 | +118 | +2,266 | 8.15 | -105 | 32,425 | +74 | 1,134 | 3.5 | '23/06/09 | 13.2 | 13.2 | 12.9 | 13.1 | +0.1 | +0.77 | 2.31 | 9,669 | 2,847 | 3.4 | 1.26 | -475 | +725 | +50 | +300 | 8.18 | -1 | 32,530 | +8 | 1,060 | 3.26 | '23/06/08 | 13.5 | 13.5 | 13 | 13 | -0.4 | -2.99 | 3.73 | 26,680 | 5,512 | 4.84 | 3.5 | -519 | +1,751 | -26 | +1,206 | 8.21 | +101 | 32,531 | -105 | 1,052 | 3.23 | '23/06/07 | 13.5 | 13.6 | 13.3 | 13.4 | +0.15 | +1.13 | 2.26 | 18,277 | 4,848 | 3.77 | 2.45 | -1,276 | +2,718 | -556 | +886 | 8.23 | +603 | 32,430 | -337 | 1,157 | 3.57 | '23/06/06 | 13.55 | 13.7 | 13.1 | 13.25 | -0.3 | -2.21 | 4.43 | 60,245 | 12,863 | 4.68 | 8.13 | -5,330 | +2,300 | -858 | -3,888 | 8.22 | -199 | 31,827 | -118 | 1,494 | 4.69 | '23/06/05 | 12.4 | 13.55 | 12.35 | 13.55 | +1.2 | +9.72 | 9.72 | 75,753 | 15,065 | 5.03 | 10 | +11,405 | 0 | +1,869 | +13,274 | 8.41 | -47 | 32,026 | +1,079 | 1,612 | 5.03 | '23/06/02 | 12.3 | 12.35 | 12.2 | 12.35 | +0.1 | +0.82 | 1.22 | 9,259 | 1,931 | 4.8 | 1.13 | +3,603 | +8 | +44 | +3,655 | 7.99 | +73 | 32,073 | +7 | 533 | 1.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 12.35 | 12.35 | 12.2 | 12.25 | -0.1 | -0.81 | 1.21 | 3,112 | 1,138 | 2.73 | 0.38 | -109 | -11 | +8 | -112 | 7.87 | -40 | 32,000 | 0 | 526 | 1.64 | '23/05/31 | 12.25 | 12.35 | 12.25 | 12.35 | +0.1 | +0.82 | 0.82 | 5,185 | 1,444 | 3.59 | 0.64 | +987 | -17 | +304 | +1,274 | 7.93 | -73 | 32,040 | +23 | 526 | 1.64 | '23/05/30 | 12.3 | 12.3 | 12.15 | 12.25 | 0 | 0 | 1.22 | 4,337 | 1,831 | 2.37 | 0.53 | -512 | 0 | -7 | -519 | 7.9 | -330 | 32,113 | -12 | 503 | 1.57 | '23/05/29 | 12.3 | 12.5 | 12.2 | 12.25 | +0.05 | +0.41 | 2.46 | 10,083 | 3,261 | 3.09 | 1.24 | +2,523 | 0 | -22 | +2,501 | 7.9 | +283 | 32,443 | -29 | 515 | 1.59 | '23/05/26 | 12.4 | 12.4 | 12.15 | 12.2 | 0 | 0 | 2.05 | 7,017 | 2,251 | 3.12 | 0.86 | -1,432 | 0 | -21 | -1,453 | 7.81 | -654 | 32,160 | +4 | 544 | 1.69 | '23/05/25 | 12.35 | 12.4 | 12.2 | 12.2 | -0.1 | -0.81 | 1.63 | 4,619 | 1,430 | 3.23 | 0.57 | -1,225 | -2 | -15 | -1,242 | 7.86 | +720 | 32,814 | -13 | 540 | 1.65 | '23/05/24 | 12.25 | 12.35 | 12.2 | 12.3 | +0.05 | +0.41 | 1.22 | 3,262 | 1,290 | 2.53 | 0.4 | +684 | 0 | +476 | +1,160 | 7.93 | -152 | 32,094 | -2 | 553 | 1.72 | '23/05/23 | 12.4 | 12.45 | 12.25 | 12.25 | -0.1 | -0.81 | 1.62 | 4,728 | 1,597 | 2.96 | 0.58 | +308 | 0 | +31 | +339 | 7.93 | +147 | 32,246 | -3 | 555 | 1.72 | '23/05/22 | 12.3 | 12.5 | 12.25 | 12.35 | +0.2 | +1.65 | 2.06 | 5,920 | 2,148 | 2.76 | 0.73 | +600 | 0 | +48 | +648 | 7.95 | -400 | 32,099 | -17 | 558 | 1.74 | '23/05/19 | 12.25 | 12.3 | 12.15 | 12.15 | -0.1 | -0.82 | 1.22 | 2,997 | 1,089 | 2.75 | 0.37 | +207 | 0 | +95 | +302 | 7.92 | +54 | 32,499 | -6 | 575 | 1.77 | '23/05/18 | 12.2 | 12.3 | 12.1 | 12.25 | +0.05 | +0.41 | 1.64 | 4,811 | 1,367 | 3.52 | 0.59 | -299 | 0 | +496 | +197 | 7.91 | -198 | 32,445 | -626 | 581 | 1.79 | '23/05/17 | 12.1 | 12.25 | 12.1 | 12.2 | +0.1 | +0.83 | 1.24 | 5,036 | 2,424 | 2.08 | 0.61 | -487 | 0 | +1,683 | +1,196 | 7.91 | +45 | 32,643 | -37 | 1,207 | 3.7 | '23/05/16 | 12 | 12.15 | 11.95 | 12.1 | +0.15 | +1.26 | 1.67 | 3,685 | 1,326 | 2.78 | 0.45 | +398 | -24 | +583 | +957 | 7.91 | -209 | 32,598 | +20 | 1,244 | 3.82 | '23/05/15 | 11.85 | 11.95 | 11.8 | 11.95 | +0.1 | +0.84 | 1.27 | 2,751 | 919 | 2.99 | 0.33 | -644 | 0 | +108 | -536 | 7.89 | -34 | 32,807 | +9 | 1,224 | 3.73 | '23/05/12 | 11.9 | 11.95 | 11.8 | 11.85 | -0.05 | -0.42 | 1.26 | 4,036 | 1,555 | 2.6 | 0.48 | -618 | 0 | -4 | -622 | 7.91 | +170 | 32,841 | -179 | 1,215 | 3.7 | '23/05/11 | 12.2 | 12.25 | 11.85 | 11.9 | -0.25 | -2.06 | 3.29 | 7,704 | 2,504 | 3.08 | 0.92 | -2,045 | 0 | -241 | -2,286 | 7.85 | -40 | 32,671 | -512 | 1,394 | 4.27 | '23/05/10 | 12.1 | 12.2 | 12.05 | 12.15 | +0.05 | +0.41 | 1.24 | 4,785 | 1,388 | 3.45 | 0.58 | -768 | 0 | +57 | -711 | 7.9 | +41 | 32,711 | -2 | 1,906 | 5.83 | '23/05/09 | 12.05 | 12.3 | 12 | 12.1 | +0.1 | +0.83 | 2.5 | 6,457 | 2,184 | 2.96 | 0.78 | -842 | 0 | +44 | -798 | 7.92 | +67 | 32,670 | -1 | 1,908 | 5.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 12.25 | 12.25 | 12 | 12 | -0.15 | -1.23 | 2.06 | 4,848 | 1,854 | 2.61 | 0.59 | -1,719 | 0 | +26 | -1,693 | 7.93 | -46 | 32,603 | -24 | 1,909 | 5.86 | '23/05/05 | 12.15 | 12.25 | 12.1 | 12.15 | +0.05 | +0.41 | 1.24 | 3,462 | 1,142 | 3.03 | 0.42 | +809 | 0 | -54 | +755 | 7.89 | +152 | 32,649 | -2 | 1,933 | 5.92 | '23/05/04 | 12.25 | 12.3 | 12.05 | 12.1 | -0.1 | -0.82 | 2.05 | 5,996 | 1,929 | 3.11 | 0.73 | -1,634 | 0 | +63.8 | -1,570 | 7.86 | +429 | 32,497 | -22 | 1,935 | 5.95 | '23/05/03 | 12.4 | 12.4 | 12.2 | 12.2 | -0.25 | -2.01 | 1.61 | 4,495 | 1,718 | 2.62 | 0.55 | -1,254 | -2 | -93 | -1,349 | 7.88 | -46 | 32,068 | -3 | 1,957 | 6.1 | '23/05/02 | 12.3 | 12.5 | 12.15 | 12.45 | +0.25 | +2.05 | 2.87 | 5,749 | 2,171 | 2.65 | 0.71 | +1,219 | 0 | +199 | +1,418 | 7.9 | -211 | 32,114 | +25 | 1,960 | 6.1 | '23/04/28 | 12.5 | 12.55 | 12.2 | 12.2 | -0.2 | -1.61 | 2.82 | 10,074 | 3,181 | 3.17 | 1.24 | -3,258 | 0 | -403 | -3,661 | 7.84 | -274 | 32,325 | -12 | 1,935 | 5.99 | '23/04/27 | 12.55 | 12.6 | 12.4 | 12.4 | -0.2 | -1.59 | 1.59 | 6,340 | 1,903 | 3.33 | 0.79 | -970 | 0 | -199 | -1,169 | 7.67 | +318 | 32,599 | +25 | 1,947 | 5.97 | '23/04/26 | 12.55 | 12.6 | 12.4 | 12.6 | +0.05 | +0.4 | 1.59 | 7,948 | 2,172 | 3.66 | 1 | -543 | 0 | +399 | -144 | 7.68 | -212 | 32,281 | -85 | 1,922 | 5.95 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|