Goodinfo!台灣股市資訊網股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入固定Title

6113 亞矽

資料日期: 12/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.6522.3-0.65-2.91%2.02%22.0522.121.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77168.6萬1360.6張/筆21.86元1.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4191.34萬660.6張/筆22.31元-0.15 (-0.67%)
連漲連跌: 連3跌  ( -1.1元 / -4.84%)
財報評分: 最新34分 / 平均34分        上櫃指數: 255.29 (-2.09 / -0.81%)

最新訊息

查無最新資料

* 還原權值股價可能因少數除權息資料遺漏而有誤差,故僅供參考。

6113 亞矽 月K線

 (日線/週線/月線/季線/年線) 

很抱歉,您的瀏覽器不支援 html5 所設計之繪圖功能,
請改用 Edge、Chrome 或 Firefox 等瀏覽器,以支援此功能。

* 已還原權值

2024年 12月交易資料統計

(共281月)
月成交價: 21.65元 (-0.75元/ -3.35%)成交均張: 56.6張/日成交均額: 128萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第32高
近12月新低
連8跌
(-12.6元/ -36.7%)
第33低
近33月新低
第165高
近33月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

* 已還原權值

股價漲跌及成交量累計

結算價
21.65元
3日
12/11
~12/13
5日
12/09
~12/13
10日
12/02
~12/13
1個月
11/14
~12/13
3個月
09/16
~12/13
半年
06/17
~12/13
1年
'23/12/15
~12/13
2年
'22/12/15
~12/13
3年
'21/12/15
~12/13
5年
'19/12/16
~12/13
10年
'14/12/15
~12/13
15年
'09/12/15
~12/13
20年
'04/12/14
~12/13
今年
01/02
~12/13
起算價22.822.622.423.727.331.217.117.814.46.811.4157.2520
漲跌價-1.1-0.9-0.75-2.05-5.65-9.55+4.55+3.9+7.2+14.8+10.3+6.65+14.4+1.6
漲跌幅-4.84%-3.99%-3.35%-8.65%-20.7%-30.6%+26.6%+22%+49.8%+218%+90.7%+44.3%+199%+7.98%
振幅3.96%6.87%7.59%11.6%28.8%37.8%186%193%249%643%385%291%607%135%
成交張數1432245661,5587,7413.35萬65.3萬80.2萬145萬165萬194萬270萬298萬62.2萬
成交金額317萬500萬1,276萬3,563萬2.01億9.56億221億247億395億419億447億592億617億215億
週轉率0.27%0.43%1.08%2.96%14.7%63.8%1242%1526%2764%3132%3701%5135%5662%1183%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原權值

每月成交行情、法人買賣及融資券詳細資料

項目:
期間: ~ 
匯出: 
交易
月份
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24M121023.423.421.621.6-0.75-3.357.590.570.060.130.01-0.030+0-0.031.72+0.012.9000.03
24M112124.42622.222.4-2.7-10.815.11.910.090.450.02+0.0700+0.071.84-0.132.89000.03
24M101927.727.72525.1-2.55-9.229.762.860.150.750.04-0.180-0.04-0.221.82+0.043.02000.13
24M092028.430.425.627.6-0.3-1.0717100.52.850.14-0.4600-0.472.05+0.082.98+000.17
24M082228.430.522.428-0.1-0.3629.15.530.251.50.07+1.10+0.04+1.132.9-0.272.9-0.0600.1
24M072130.232.426.628-2.1-6.9719.48.20.392.480.12+0.1600+0.161.17-0.393.17-0.070.072.14
24M06193436.829.930.2-3.55-10.520.512.20.643.970.21-0.780+0-0.780.75-0.143.56-0.060.133.76
24M052236.637.43033.7-0.5-1.4621.552.62.3918.10.82-0.160+0-0.162.03+0.53.7-0.470.25.3
24M042029.437.527.834.2+4.8+16.332.8331.6510.90.55-0.8500-0.852.26-0.113.19+0.130.6720.9
24M032141.242.829.329.4-11.8-28.632.836.11.7213.20.63+1.530+0.19+1.713.8+0.133.3-0.760.5416.3
24M021342.547.537.141.2-1.35-3.1824.51229.3751.13.93-0.730+0.19-0.540.72+0.063.18-0.681.341
24M012221.145.220.442.5+22.4+11212433715.31104.99+0.490+0.28+0.782.21-0.663.12+1.551.9863.4
23M122116.12015.720+4.1+25.727.345.42.168.260.39+0.120+0+0.121.94+1.813.78+0.420.4311.4
23M112216.817.31516-0.85-5.0613.410.90.51.760.08+0.040+0+0.041.5-0.071.97-0.10.010.56
23M102014.219.813.716.8+2.7+19.143.653.22.669.330.47-0.050-0.01-0.061.3-0.362.04+0.080.125.68
23M092014.614.913.914.1-0.4-2.766.94.730.240.680.03-0.050+0.01-0.041.53+0.032.4+0.010.031.38
23M082214.915.213.414.5-0.35-2.3612.57.010.321.010.05+0.1700+0.171.4-0.022.37+0.020.031.14
23M072116.216.713.314.8-1.25-7.7621.114.30.682.210.11-0.1700-0.170.87+0.242.39-0.0100.17
交易
月份
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M062016.316.615.816.1-0.2-1.234.66.260.311.010.05+0.050+0+0.051.16+0.022.15+0.010.010.56
23M052217.617.815.816.3-1.15-6.5911.53.530.160.580.03+0.140+0+0.141.06+02.13-0.0200.19
23M041717.919.416.517.4-0.55-3.0616.45.970.351.070.06-0.1300-0.130.71-0.292.13-0.020.020.89
23M03231819.617.318+0.15+0.8412.917.20.753.230.14-0.2200-0.220.9+0.412.42-0.030.031.4
23M021818.318.71717.8-0.15-0.839.175.280.290.950.05+0.220+0.03+0.241.45-0.282.01-0.020.073.33
23M01131718.216.418+1.4+8.4310.83.580.280.630.05+0.3100+0.311.17+0.142.29-0.030.093.98
22M122219.420.216.416.6-2.55-13.320.114.80.672.820.13-0.630-0.03-0.660.55+0.142.15-0.130.125.82
22M112216.620.816.519.2+2.3+13.625.540.71.857.70.35-0.130-0.01-0.141.65-0.432.01+0.070.2612.7
22M1020181914.916.8-1.25-6.9122.715.40.772.520.13-0.570+0.01-0.561.88+0.192.44+0.010.197.63
22M092125.326.51718.1-7.25-28.637.753.32.5412.30.59+0.890+0+0.892.91-1.32.24-0.320.177.71
22M082324.628.521.425.4+1.65+6.9629.71657.1842.11.83-1.130+0-1.121.05+0.443.55-0.150.514
22M072120.523.717.323.7+3.5+17.331.7753.5715.80.75+0.960+0+0.962.98+0.863.11+0.320.6420.7
22M062126.628.319.420.2-5.95-22.8341346.3932.61.55+0.220-0.01+0.210.93-1.722.24-1.20.3214.5
22M052112.431.212.226.2+13.6+1081511406.6731.61.5+0.110+0.05+0.150.31+3.763.97+1.521.5238.4
22M041913.214.411.512.6-0.65-4.9221.63.980.210.520.03+0.0100+0.010.08+0.210.21000
22M032313.513.912.513.2-0.4-2.9410.31.250.050.170.01-0.010+0-0.010.0600000
22M02151314.41313.6+0.7+5.4311.61.460.10.20.01-0.0100-0.010.0800000
22M01181515.212.812.9-2-13.416.13.480.190.490.03-0.030+0-0.030.100000
交易
月份
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21M122212.31612.314.9+2.6+21.130.116.20.742.420.11+0.0600+0.060.1600000
21M112210.613.410.312.3+1.7+1629.25.130.230.630.03-0.0200-0.020.0500000
21M102011.811.810.110.6-1.2-10.214.41.140.060.120.01-0.0100-0.010.0900000
21M092011.612.11111.8+0.15+1.299.441.340.070.150.01+000+00.1100000
21M082213.613.811.211.6-1.85-13.718.52.310.110.290.01-0.0700-0.070.100000










收盤: 21.65  開盤: 23.35  最高: 23.35  最低: 21.65  漲跌: -0.75  (-3.35%)  成交量: 566.3張  2024M12 (12/02~12/13)  
半年:25.47▼   
年:30.32▲   
3年:21.73▲   
10年:12.77▲   
年均量: 5.18萬張▼   3年均量: 4.02萬張▼     成交張數: 566.3張 (▼1345張)
【KD指標】    K: 13.82▼   D: 28.32▼   J: -15.18▼