|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.95 | 15 | -0.05 | -0.33% | 1.67% | 15 | 15.05 | 14.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 342 | 511.1萬 | 136 | 2.5張/筆 | 14.93元 | 1.33 | 53.39 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 325 | 489.5萬 | 151 | 2.2張/筆 | 15.05元 | -0.2 (-1.32%) | 連漲連跌: 連4跌 ( -0.45元 / -2.92%) 財報評分: 最新51分 / 平均42分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 14.95元 (-0.05元/ -0.33%) | 成交張數: 342張 | 成交金額: 511萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第983高 | 近43日新低 | 連4跌 (-0.45元/ -2.92%) | 第927高 | 近3日新高 | 第908高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.95元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 15.3 | 15.3 | 15.5 | 15.85 | 14.85 | 13.95 | 18.45 | 9.26 | 13.25 | 11.05 | 11.65 | 5.91 | 9.4 | 14.85 | 漲跌價 | -0.35 | -0.35 | -0.55 | -0.9 | +0.1 | +1 | -3.5 | +5.69 | +1.7 | +3.9 | +3.3 | +9.04 | +5.55 | +0.1 | 漲跌幅 | -2.29% | -2.29% | -3.55% | -5.68% | +0.67% | +7.17% | -19% | +61.4% | +12.8% | +35.3% | +28.3% | +153% | +59% | +0.67% | 振幅 | 3.92% | 5.23% | 5.16% | 18.6% | 23.2% | 36.9% | 35% | 125% | 91.3% | 118% | 112% | 361% | 244% | 23.2% | 成交張數 | 840 | 1,443 | 2,852 | 2.4萬 | 3.73萬 | 5.77萬 | 12.6萬 | 50.9萬 | 55.6萬 | 63.5萬 | 84.3萬 | 106萬 | 132萬 | 3.73萬 | 成交金額 | 1,263萬 | 2,183萬 | 4,345萬 | 3.96億 | 6.01億 | 8.94億 | 20.4億 | 81.7億 | 87.4億 | 97.7億 | 128億 | 164億 | 195億 | 6.01億 | 週轉率 | 1.24% | 2.13% | 4.22% | 35.5% | 55.3% | 85.5% | 187% | 754% | 822% | 939% | 1247% | 1575% | 1949% | 55.3% |
結算價 14.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 15 | 15.05 | 14.8 | 14.95 | -0.05 | -0.33 | 1.67 | 342 | 136 | 2.52 | 0.05 | -82 | 0 | 0 | -82 | 3.52 | -36 | 2,244 | 0 | 0 | 0 | '24/03/28 | 15.3 | 15.3 | 14.9 | 15 | -0.2 | -1.32 | 2.63 | 325 | 151 | 2.15 | 0.05 | -32 | 0 | 0 | -32 | 3.65 | -79 | 2,280 | 0 | 0 | 0 | '24/03/27 | 15.3 | 15.4 | 15.15 | 15.2 | -0.1 | -0.65 | 1.63 | 172 | 102 | 1.69 | 0.03 | -55 | 0 | 0 | -55 | 3.69 | +2 | 2,359 | 0 | 0 | 0 | '24/03/26 | 15.45 | 15.45 | 15 | 15.3 | -0.1 | -0.65 | 2.92 | 437 | 212 | 2.06 | 0.07 | -124 | 0 | -6 | -130 | 3.78 | +94 | 2,357 | 0 | 0 | 0 | '24/03/25 | 15.45 | 15.6 | 15.35 | 15.4 | +0.1 | +0.65 | 1.63 | 165 | 84 | 1.97 | 0.03 | +41 | 0 | 0 | +41 | 3.96 | -49 | 2,263 | 0 | 0 | 0 | '24/03/22 | 15.45 | 15.6 | 15.2 | 15.3 | -0.15 | -0.97 | 2.59 | 244 | 123 | 1.99 | 0.04 | -46 | 0 | 0 | -46 | 3.9 | -44 | 2,312 | 0 | 0 | 0 | '24/03/21 | 15.25 | 15.45 | 15.25 | 15.45 | +0.2 | +1.31 | 1.31 | 339 | 142 | 2.38 | 0.05 | -18 | 0 | 0 | -18 | 3.97 | -65 | 2,356 | 0 | 0 | 0 | '24/03/20 | 15.3 | 15.4 | 15.25 | 15.25 | 0 | 0 | 0.98 | 187 | 114 | 1.64 | 0.03 | -6 | 0 | 0 | -6 | 4.04 | +24 | 2,421 | 0 | 0 | 0 | '24/03/19 | 15.3 | 15.5 | 15.2 | 15.25 | -0.1 | -0.65 | 1.95 | 265 | 134 | 1.98 | 0.04 | +7 | 0 | 0 | +7 | 4.12 | +8 | 2,397 | 0 | 0 | 0 | '24/03/18 | 15.5 | 15.5 | 15.25 | 15.35 | -0.15 | -0.97 | 1.61 | 374 | 161 | 2.32 | 0.06 | +70 | 0 | 0 | +70 | 4.11 | -36 | 2,389 | 0 | 0 | 0 | '24/03/15 | 15.55 | 15.7 | 15.45 | 15.5 | 0 | 0 | 1.61 | 315 | 142 | 2.22 | 0.05 | -27 | 0 | 0 | -27 | 4 | -29 | 2,425 | -5 | 0 | 0 | '24/03/14 | 15.8 | 15.85 | 15.3 | 15.5 | -0.3 | -1.9 | 3.48 | 533 | 294 | 1.81 | 0.08 | +94 | 0 | 0 | +94 | 4.04 | -36 | 2,454 | -1 | 5 | 0.2 | '24/03/13 | 16.5 | 16.5 | 15.75 | 15.8 | -0.4 | -2.47 | 4.63 | 981 | 491 | 2 | 0.16 | -101 | 0 | 0 | -101 | 3.89 | -80 | 2,490 | +1 | 6 | 0.24 | '24/03/12 | 16.15 | 16.5 | 16.05 | 16.2 | +0.05 | +0.31 | 2.79 | 941 | 396 | 2.38 | 0.15 | +117 | 0 | -6 | +111 | 4 | +29 | 2,570 | 0 | 5 | 0.19 | '24/03/11 | 16.1 | 16.4 | 16 | 16.15 | +0.05 | +0.31 | 2.48 | 604 | 298 | 2.03 | 0.1 | +34 | 0 | 0 | +34 | 3.8 | -22 | 2,541 | 0 | 5 | 0.2 | '24/03/08 | 17.25 | 17.5 | 15.9 | 16.1 | -1 | -5.85 | 9.36 | 3,344 | 1,572 | 2.13 | 0.55 | -118 | 0 | 0 | -118 | 3.66 | -156 | 2,563 | -10 | 5 | 0.2 | '24/03/07 | 16.45 | 17.75 | 16.35 | 17.1 | +0.7 | +4.27 | 8.54 | 4,867 | 2,230 | 2.18 | 0.84 | -472 | 0 | 0 | -472 | 3.79 | +168 | 2,719 | +6 | 15 | 0.55 | '24/03/06 | 16.25 | 17 | 16.25 | 16.4 | +0.3 | +1.86 | 4.66 | 2,536 | 1,188 | 2.13 | 0.42 | +169 | 0 | 0 | +169 | 4.5 | -239 | 2,551 | -12 | 9 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 15.9 | 17.35 | 15.9 | 16.1 | +0.3 | +1.9 | 9.18 | 5,942 | 2,251 | 2.64 | 1 | -157 | 0 | +12 | -145 | 4.24 | +328 | 2,790 | +16 | 21 | 0.75 | '24/03/04 | 16.1 | 16.1 | 15.8 | 15.8 | -0.1 | -0.63 | 1.89 | 468 | 175 | 2.67 | 0.07 | -26 | 0 | 0 | -26 | 4.44 | +33 | 2,462 | 0 | 5 | 0.2 | '24/03/01 | 15.95 | 16 | 15.8 | 15.9 | -0.05 | -0.31 | 1.25 | 234 | 121 | 1.94 | 0.04 | -16 | 0 | 0 | -16 | 4.48 | -11 | 2,429 | 0 | 5 | 0.21 | '24/02/29 | 15.85 | 16.1 | 15.8 | 15.95 | +0.1 | +0.63 | 1.89 | 400 | 128 | 3.13 | 0.06 | +47 | 0 | 0 | +47 | 4.5 | -54 | 2,440 | 0 | 5 | 0.2 | '24/02/27 | 16.15 | 16.15 | 15.7 | 15.85 | -0.15 | -0.94 | 2.81 | 429 | 192 | 2.23 | 0.07 | -54 | 0 | 0 | -54 | 4.43 | -39 | 2,494 | -5 | 5 | 0.2 | '24/02/26 | 15.9 | 16.3 | 15.9 | 16 | +0.1 | +0.63 | 2.52 | 578 | 260 | 2.22 | 0.09 | +73 | 0 | 0 | +73 | 4.53 | -14 | 2,533 | +2 | 10 | 0.39 | '24/02/23 | 15.9 | 16.2 | 15.8 | 15.9 | +0.15 | +0.95 | 2.54 | 1,053 | 397 | 2.65 | 0.17 | +65 | 0 | 0 | +65 | 4.42 | +16 | 2,547 | +2 | 8 | 0.31 | '24/02/22 | 15.6 | 16.2 | 15.6 | 15.75 | +0.15 | +0.96 | 3.85 | 847 | 424 | 2 | 0.13 | -13 | 0 | 0 | -13 | 4.32 | +37 | 2,531 | +2 | 6 | 0.24 | '24/02/21 | 15.6 | 15.7 | 15.4 | 15.6 | +0.1 | +0.65 | 1.94 | 332 | 145 | 2.29 | 0.05 | +53 | 0 | 0 | +53 | 4.34 | +16 | 2,494 | 0 | 4 | 0.16 | '24/02/20 | 15.75 | 15.75 | 15.4 | 15.5 | -0.05 | -0.32 | 2.25 | 262 | 138 | 1.9 | 0.04 | -5 | 0 | 0 | -5 | 4.26 | -32 | 2,478 | 0 | 4 | 0.16 | '24/02/19 | 15.3 | 15.6 | 15.3 | 15.55 | +0.25 | +1.63 | 1.96 | 512 | 209 | 2.45 | 0.08 | +49 | 0 | 0 | +49 | 4.27 | -50 | 2,510 | +2 | 4 | 0.16 | '24/02/16 | 14.95 | 15.4 | 14.95 | 15.3 | +0.3 | +2 | 3 | 373 | 170 | 2.2 | 0.06 | +116 | 0 | 0 | +116 | 4.19 | -105 | 2,560 | 0 | 2 | 0.08 | '24/02/15 | 15 | 15.05 | 14.85 | 15 | -0.05 | -0.33 | 1.33 | 479 | 151 | 3.17 | 0.07 | -12 | 0 | 0 | -12 | 4.02 | +66 | 2,665 | -1 | 2 | 0.08 | '24/02/05 | 15.25 | 15.3 | 15 | 15.05 | -0.25 | -1.63 | 1.96 | 320 | 165 | 1.94 | 0.05 | +49 | 0 | 0 | +49 | 4.04 | -36 | 2,599 | -8 | 3 | 0.12 | '24/02/02 | 15.45 | 15.5 | 15.3 | 15.3 | -0.15 | -0.97 | 1.29 | 249 | 130 | 1.92 | 0.04 | -71 | 0 | 0 | -71 | 3.97 | +6 | 2,635 | 0 | 11 | 0.42 | '24/02/01 | 15.5 | 15.55 | 15.3 | 15.45 | +0.05 | +0.32 | 1.62 | 291 | 144 | 2.02 | 0.04 | +64 | 0 | 0 | +64 | 4.22 | -42 | 2,629 | 0 | 11 | 0.42 | '24/01/31 | 15.35 | 15.45 | 15.15 | 15.4 | +0.05 | +0.33 | 1.95 | 163 | 84 | 1.94 | 0.02 | -22 | 0 | 0 | -22 | 4.12 | +20 | 2,671 | -4 | 11 | 0.41 | '24/01/30 | 15.25 | 15.5 | 15.15 | 15.35 | +0.1 | +0.66 | 2.3 | 376 | 176 | 2.13 | 0.06 | +23 | 0 | 0 | +23 | 4.15 | -55 | 2,651 | +5 | 15 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.1 | 15.3 | 15.1 | 15.25 | +0.15 | +0.99 | 1.32 | 184 | 108 | 1.7 | 0.03 | +19 | 0 | 0 | +19 | 4.12 | +14 | 2,706 | +1 | 10 | 0.37 | '24/01/26 | 15.55 | 15.55 | 15.1 | 15.1 | -0.35 | -2.27 | 2.91 | 422 | 218 | 1.94 | 0.06 | +27 | 0 | 0 | +27 | 4.09 | -14 | 2,692 | -8 | 9 | 0.33 | '24/01/25 | 15.55 | 15.65 | 15.4 | 15.45 | -0.1 | -0.64 | 1.61 | 468 | 235 | 1.99 | 0.07 | +33 | 0 | 0 | +33 | 4.05 | +61 | 2,706 | 0 | 17 | 0.63 | '24/01/24 | 15.25 | 15.75 | 15.25 | 15.55 | +0.25 | +1.63 | 3.27 | 720 | 360 | 2 | 0.11 | +162 | 0 | 0 | +162 | 4 | +8 | 2,645 | +4 | 17 | 0.64 | '24/01/23 | 15.15 | 15.4 | 15.15 | 15.3 | +0.1 | +0.66 | 1.64 | 440 | 233 | 1.89 | 0.07 | +95 | 0 | 0 | +95 | 3.76 | -15 | 2,637 | +1 | 13 | 0.49 | '24/01/22 | 15.35 | 15.45 | 15.1 | 15.2 | 0 | 0 | 2.3 | 530 | 255 | 2.08 | 0.08 | +7 | 0 | 0 | +7 | 3.62 | -2 | 2,652 | +10 | 12 | 0.45 | '24/01/19 | 14.8 | 15.65 | 14.8 | 15.2 | +0.4 | +2.7 | 5.74 | 1,442 | 813 | 1.77 | 0.22 | +165 | 0 | 0 | +165 | 3.61 | +63 | 2,654 | +2 | 2 | 0.08 | '24/01/18 | 14.75 | 15.05 | 14.75 | 14.8 | +0.05 | +0.34 | 2.03 | 276 | 144 | 1.92 | 0.04 | +55 | 0 | 0 | +55 | 3.36 | +15 | 2,591 | 0 | 0 | 0 | '24/01/17 | 15 | 15.2 | 14.75 | 14.75 | -0.25 | -1.67 | 3 | 246 | 133 | 1.85 | 0.04 | -17 | 0 | 0 | -17 | 3.28 | -3 | 2,576 | -1 | 0 | 0 | '24/01/16 | 15 | 15.1 | 14.85 | 15 | 0 | 0 | 1.67 | 192 | 103 | 1.87 | 0.03 | +39 | 0 | 0 | +39 | 3.3 | +48 | 2,579 | +1 | 1 | 0.04 | '24/01/15 | 14.7 | 15.1 | 14.55 | 15 | +0.3 | +2.04 | 3.74 | 258 | 131 | 1.97 | 0.04 | -4 | 0 | 0 | -4 | 3.24 | 0 | 2,531 | 0 | 0 | 0 | '24/01/12 | 14.95 | 15.05 | 14.7 | 14.7 | -0.25 | -1.67 | 2.34 | 163 | 92 | 1.77 | 0.02 | -37 | 0 | 0 | -37 | 3.23 | +14 | 2,531 | -1 | 0 | 0 | '24/01/11 | 15 | 15.4 | 14.75 | 14.95 | -0.05 | -0.33 | 4.33 | 502 | 284 | 1.77 | 0.08 | -79 | 0 | 0 | -79 | 3.27 | +41 | 2,517 | +1 | 1 | 0.04 | '24/01/10 | 14.65 | 15.05 | 14.35 | 15 | +0.5 | +3.45 | 4.83 | 349 | 216 | 1.62 | 0.05 | -6 | 0 | 0 | -6 | 3.39 | +3 | 2,476 | 0 | 0 | 0 | '24/01/09 | 14.5 | 14.5 | 14.3 | 14.5 | +0.1 | +0.69 | 1.39 | 85.5 | 55 | 1.55 | 0.01 | -2 | 0 | 0 | -2 | 3.39 | -3 | 2,473 | 0 | 0 | 0 | '24/01/08 | 14.55 | 14.55 | 14.35 | 14.4 | -0.1 | -0.69 | 1.38 | 43.4 | 40 | 1.09 | 0.01 | -8 | 0 | 0 | -8 | 3.4 | 0 | 2,476 | 0 | 0 | 0 | '24/01/05 | 14.55 | 14.65 | 14.5 | 14.5 | 0 | 0 | 1.03 | 112 | 58 | 1.93 | 0.02 | -6 | 0 | 0 | -6 | 3.41 | -7 | 2,476 | 0 | 0 | 0 | '24/01/04 | 14.45 | 14.65 | 14.3 | 14.5 | +0.05 | +0.35 | 2.42 | 144 | 83 | 1.73 | 0.02 | +4 | 0 | 0 | +4 | 3.42 | +15 | 2,483 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 14.7 | 14.7 | 14.4 | 14.45 | -0.3 | -2.03 | 2.03 | 303 | 149 | 2.03 | 0.04 | -30 | 0 | 0 | -30 | 3.42 | -10 | 2,468 | 0 | 0 | 0 | '24/01/02 | 15 | 15 | 14.75 | 14.75 | -0.1 | -0.67 | 1.68 | 170 | 91 | 1.87 | 0.03 | -3 | 0 | 0 | -3 | 3.46 | -23 | 2,478 | 0 | 0 | 0 | '23/12/29 | 15.1 | 15.1 | 14.85 | 14.85 | -0.15 | -1 | 1.67 | 104 | 64 | 1.62 | 0.02 | -13 | 0 | 0 | -13 | 3.47 | +15 | 2,501 | 0 | 0 | 0 | '23/12/28 | 15.2 | 15.2 | 14.85 | 15 | +0.05 | +0.33 | 2.34 | 126 | 84 | 1.5 | 0.02 | -10 | 0 | 0 | -10 | 3.48 | +10 | 2,486 | 0 | 0 | 0 | '23/12/27 | 15.05 | 15.05 | 14.8 | 14.95 | +0.05 | +0.34 | 1.68 | 179 | 105 | 1.7 | 0.03 | +12 | 0 | 0 | +12 | 3.5 | -21 | 2,476 | 0 | 0 | 0 | '23/12/26 | 14.8 | 15 | 14.8 | 14.9 | +0.05 | +0.34 | 1.35 | 101 | 50 | 2.02 | 0.02 | -1 | 0 | 0 | -1 | 3.48 | +2 | 2,497 | 0 | 0 | 0 | '23/12/25 | 14.9 | 14.9 | 14.75 | 14.85 | +0.1 | +0.68 | 1.02 | 62.2 | 42 | 1.48 | 0.01 | -13 | 0 | 0 | -13 | 3.48 | -27 | 2,495 | 0 | 0 | 0 | '23/12/22 | 14.8 | 14.9 | 14.75 | 14.75 | 0 | 0 | 1.02 | 59.4 | 51 | 1.16 | 0.01 | -3 | 0 | 0 | -3 | 3.5 | 0 | 2,522 | 0 | 0 | 0 | '23/12/21 | 14.75 | 14.8 | 14.7 | 14.75 | 0 | 0 | 0.68 | 94.7 | 67 | 1.41 | 0.01 | +24 | 0 | 0 | +24 | 3.5 | -23 | 2,522 | 0 | 0 | 0 | '23/12/20 | 14.8 | 15 | 14.75 | 14.75 | +0.05 | +0.34 | 1.7 | 154 | 74 | 2.08 | 0.02 | +38 | 0 | 0 | +38 | 3.47 | -6 | 2,545 | 0 | 0 | 0 | '23/12/19 | 14.95 | 14.95 | 14.7 | 14.7 | -0.35 | -2.33 | 1.66 | 239 | 116 | 2.06 | 0.04 | -5 | 0 | 0 | -5 | 3.41 | -11 | 2,551 | 0 | 0 | 0 | '23/12/18 | 15.4 | 15.4 | 14.9 | 15.05 | 0 | 0 | 3.32 | 209 | 117 | 1.79 | 0.03 | -83 | 0 | 0 | -83 | 3.42 | -13 | 2,562 | 0 | 0 | 0 | '23/12/15 | 15 | 15.3 | 15 | 15.05 | +0.15 | +1.01 | 2.01 | 387 | 170 | 2.28 | 0.06 | +21 | 0 | 0 | +21 | 3.54 | +25 | 2,575 | 0 | 0 | 0 | '23/12/14 | 14.95 | 15.05 | 14.9 | 14.9 | 0 | 0 | 1.01 | 222 | 106 | 2.09 | 0.03 | +36 | 0 | 0 | +36 | 3.51 | +3 | 2,550 | -1 | 0 | 0 | '23/12/13 | 15.1 | 15.1 | 14.9 | 14.9 | -0.05 | -0.33 | 1.34 | 185 | 101 | 1.83 | 0.03 | -6 | 0 | 0 | -6 | 3.43 | -9 | 2,547 | 0 | 1 | 0.04 | '23/12/12 | 15.05 | 15.15 | 14.95 | 14.95 | -0.05 | -0.33 | 1.33 | 273 | 129 | 2.12 | 0.04 | +52 | 0 | 0 | +52 | 3.44 | +18 | 2,556 | 0 | 1 | 0.04 | '23/12/11 | 15.1 | 15.25 | 15 | 15 | -0.3 | -1.96 | 1.63 | 435 | 194 | 2.24 | 0.07 | +45 | 0 | 0 | +45 | 3.36 | -37 | 2,538 | -7 | 1 | 0.04 | '23/12/08 | 15.4 | 15.5 | 15.15 | 15.3 | -0.05 | -0.33 | 2.28 | 779 | 338 | 2.31 | 0.12 | -54 | 0 | 0 | -54 | 3.3 | -132 | 2,575 | +6 | 8 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 14.7 | 15.35 | 14.7 | 15.35 | +0.75 | +5.14 | 4.45 | 1,026 | 498 | 2.06 | 0.15 | +94 | 0 | 0 | +94 | 3.38 | +84 | 2,707 | +2 | 2 | 0.07 | '23/12/06 | 14.7 | 14.7 | 14.5 | 14.6 | 0 | 0 | 1.37 | 349 | 142 | 2.46 | 0.05 | +65 | 0 | 0 | +65 | 3.24 | +3 | 2,623 | 0 | 0 | 0 | '23/12/05 | 14.7 | 14.7 | 14.5 | 14.6 | -0.1 | -0.68 | 1.36 | 310 | 133 | 2.33 | 0.05 | +28 | 0 | 0 | +28 | 3.14 | -96 | 2,620 | 0 | 0 | 0 | '23/12/04 | 14.35 | 14.85 | 14.35 | 14.7 | +0.4 | +2.8 | 3.5 | 525 | 233 | 2.25 | 0.08 | +70 | 0 | 0 | +70 | 3.1 | +30 | 2,716 | 0 | 0 | 0 | '23/12/01 | 14.5 | 14.55 | 14.3 | 14.3 | -0.1 | -0.69 | 1.74 | 451 | 170 | 2.66 | 0.07 | +40 | 0 | 0 | +40 | 2.99 | -246 | 2,686 | 0 | 0 | 0 | '23/11/30 | 14.45 | 14.55 | 14.35 | 14.4 | +0.1 | +0.7 | 1.4 | 257 | 120 | 2.14 | 0.04 | +6 | 0 | 0 | +6 | 2.93 | +30 | 2,932 | 0 | 0 | 0 | '23/11/29 | 14.5 | 14.5 | 14.3 | 14.3 | -0.1 | -0.69 | 1.39 | 254 | 121 | 2.1 | 0.04 | +15 | 0 | 0 | +15 | 2.92 | +24 | 2,902 | 0 | 0 | 0 | '23/11/28 | 14.3 | 14.4 | 14.3 | 14.4 | +0.1 | +0.7 | 0.7 | 112 | 66 | 1.69 | 0.02 | +21 | 0 | 0 | +21 | 2.9 | -14 | 2,878 | 0 | 0 | 0 | '23/11/27 | 14.55 | 14.6 | 14.25 | 14.3 | -0.25 | -1.72 | 2.41 | 238 | 112 | 2.13 | 0.03 | -5 | 0 | 0 | -5 | 2.87 | -20 | 2,892 | 0 | 0 | 0 | '23/11/24 | 14.55 | 14.7 | 14.5 | 14.55 | 0 | 0 | 1.37 | 144 | 89 | 1.62 | 0.02 | +7 | 0 | 0 | +7 | 2.88 | +21 | 2,912 | 0 | 0 | 0 | '23/11/23 | 14.9 | 14.95 | 14.55 | 14.55 | -0.2 | -1.36 | 2.71 | 286 | 159 | 1.8 | 0.04 | -5 | 0 | 0 | -5 | 2.87 | -86 | 2,891 | -2 | 0 | 0 | '23/11/22 | 14.55 | 14.9 | 14.55 | 14.75 | +0.15 | +1.03 | 2.4 | 427 | 199 | 2.14 | 0.06 | +11 | 0 | 0 | +11 | 2.87 | -41 | 2,977 | -3 | 2 | 0.07 | '23/11/21 | 14.4 | 14.85 | 14.4 | 14.6 | +0.3 | +2.1 | 3.15 | 707 | 276 | 2.56 | 0.1 | +44 | 0 | 0 | +44 | 2.86 | +93 | 3,018 | +3 | 5 | 0.17 | '23/11/20 | 14.2 | 14.4 | 14.1 | 14.3 | +0.15 | +1.06 | 2.12 | 350 | 167 | 2.1 | 0.05 | +16 | 0 | 0 | +16 | 2.79 | +24 | 2,925 | 0 | 2 | 0.07 | '23/11/17 | 14.05 | 14.35 | 14.05 | 14.15 | +0.1 | +0.71 | 2.14 | 227 | 122 | 1.86 | 0.03 | +12 | 0 | 0 | +12 | 2.77 | +5 | 2,901 | 0 | 2 | 0.07 | '23/11/16 | 14.15 | 14.2 | 14 | 14.05 | -0.1 | -0.71 | 1.41 | 186 | 93 | 2 | 0.03 | +11 | 0 | 0 | +11 | 2.75 | +3 | 2,896 | 0 | 2 | 0.07 | '23/11/15 | 14.15 | 14.25 | 14.05 | 14.15 | +0.1 | +0.71 | 1.42 | 180 | 105 | 1.71 | 0.03 | +31 | 0 | 0 | +31 | 2.73 | -9 | 2,893 | -3 | 2 | 0.07 | '23/11/14 | 13.95 | 14.1 | 13.95 | 14.05 | +0.1 | +0.72 | 1.08 | 126 | 66 | 1.91 | 0.02 | -11 | 0 | 0 | -11 | 2.69 | 0 | 2,902 | 0 | 5 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 13.8 | 14.1 | 13.8 | 13.95 | +0.3 | +2.2 | 2.2 | 157 | 116 | 1.35 | 0.02 | -6 | 0 | 0 | -6 | 2.7 | -16 | 2,902 | 0 | 5 | 0.17 | '23/11/10 | 13.65 | 13.85 | 13.65 | 13.65 | -0.35 | -2.5 | 1.43 | 189 | 122 | 1.55 | 0.03 | +27 | 0 | 0 | +27 | 2.71 | -8 | 2,918 | 0 | 5 | 0.17 | '23/11/09 | 14.1 | 14.1 | 13.95 | 14 | -0.1 | -0.71 | 1.06 | 136 | 87 | 1.56 | 0.02 | +2 | 0 | 0 | +2 | 2.67 | +2 | 2,926 | 0 | 5 | 0.17 | '23/11/08 | 14.2 | 15 | 13.7 | 14.1 | -0.05 | -0.35 | 9.19 | 1,187 | 587 | 2.02 | 0.17 | -17 | 0 | 0 | -17 | 2.67 | +53 | 2,924 | -1 | 5 | 0.17 | '23/11/07 | 14.4 | 14.45 | 14.15 | 14.15 | -0.3 | -2.08 | 2.08 | 126 | 89 | 1.41 | 0.02 | -24 | 0 | 0 | -24 | 2.69 | 0 | 2,871 | +1 | 6 | 0.21 | '23/11/06 | 14.1 | 14.55 | 13.95 | 14.45 | +0.6 | +4.33 | 4.33 | 547 | 259 | 2.11 | 0.08 | +4 | 0 | 0 | +4 | 2.73 | +70 | 2,871 | 0 | 5 | 0.17 | '23/11/03 | 13.85 | 13.9 | 13.8 | 13.85 | +0.15 | +1.09 | 0.73 | 93.3 | 73 | 1.28 | 0.01 | +15 | 0 | 0 | +15 | 2.72 | +16 | 2,801 | 0 | 5 | 0.18 | '23/11/02 | 13.7 | 13.85 | 13.65 | 13.7 | +0.05 | +0.37 | 1.47 | 167 | 97 | 1.72 | 0.02 | +42 | 0 | 0 | +42 | 2.7 | -8 | 2,785 | 0 | 5 | 0.18 | '23/11/01 | 13.8 | 13.9 | 13.35 | 13.65 | 0 | 0 | 4.03 | 242 | 127 | 1.91 | 0.03 | 0 | 0 | 0 | 0 | 2.64 | -105 | 2,793 | -1 | 5 | 0.18 | '23/10/31 | 14.15 | 14.35 | 13.65 | 13.65 | -0.45 | -3.19 | 4.96 | 265 | 139 | 1.91 | 0.04 | -18 | 0 | 0 | -18 | 2.64 | -27 | 2,898 | -1 | 6 | 0.21 | '23/10/30 | 14.25 | 14.3 | 14.1 | 14.1 | -0.3 | -2.08 | 1.39 | 159 | 107 | 1.49 | 0.02 | -13 | 0 | 0 | -13 | 2.67 | -3 | 2,925 | 0 | 7 | 0.24 | '23/10/27 | 14.2 | 14.5 | 14.05 | 14.4 | +0.15 | +1.05 | 3.16 | 395 | 235 | 1.68 | 0.06 | -14 | 0 | -12 | -26 | 2.74 | +58 | 2,928 | -18 | 7 | 0.24 | '23/10/26 | 13.9 | 15 | 13.9 | 14.25 | +0.35 | +2.52 | 7.91 | 1,631 | 816 | 2 | 0.24 | -49 | 0 | 0 | -49 | 2.75 | +35 | 2,870 | 0 | 25 | 0.87 | '23/10/25 | 14.7 | 14.7 | 13.9 | 13.9 | -0.2 | -1.42 | 5.67 | 1,505 | 719 | 2.09 | 0.21 | -101 | 0 | +12 | -89 | 2.82 | -257 | 2,835 | -10 | 25 | 0.88 | '23/10/24 | 12.85 | 14.1 | 12.85 | 14.1 | +1.25 | +9.73 | 9.73 | 1,213 | 491 | 2.47 | 0.17 | +35 | 0 | 0 | +35 | 2.97 | +126 | 3,092 | +12 | 35 | 1.13 | '23/10/23 | 12.9 | 12.9 | 12.65 | 12.85 | +0.15 | +1.18 | 1.97 | 100 | 57 | 1.76 | 0.01 | +56 | 0 | 0 | +56 | 2.92 | -2 | 2,966 | 0 | 23 | 0.78 | '23/10/20 | 12.95 | 12.95 | 12.6 | 12.7 | -0.25 | -1.93 | 2.7 | 321 | 130 | 2.47 | 0.04 | -9 | 0 | 0 | -9 | 2.84 | +1 | 2,968 | 0 | 23 | 0.77 | '23/10/19 | 12.9 | 13.05 | 12.8 | 12.95 | 0 | 0 | 1.93 | 204 | 90 | 2.27 | 0.03 | +66 | 0 | 0 | +66 | 2.85 | -68 | 2,967 | 0 | 23 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 13.15 | 13.2 | 12.95 | 12.95 | -0.2 | -1.52 | 1.9 | 207 | 111 | 1.87 | 0.03 | +15 | 0 | 0 | +15 | 2.75 | -11 | 3,035 | 0 | 23 | 0.76 | '23/10/17 | 13.35 | 13.4 | 13.05 | 13.15 | -0.2 | -1.5 | 2.62 | 327 | 160 | 2.04 | 0.04 | -2 | 0 | 0 | -2 | 2.73 | +11 | 3,046 | 0 | 23 | 0.76 | '23/10/16 | 13.5 | 13.75 | 13.35 | 13.35 | -0.25 | -1.84 | 2.94 | 172 | 84 | 2.05 | 0.02 | -11 | 0 | 0 | -11 | 2.73 | -17 | 3,035 | 0 | 23 | 0.76 | '23/10/13 | 13.8 | 13.85 | 13.6 | 13.6 | -0.1 | -0.73 | 1.82 | 118 | 74 | 1.6 | 0.02 | -5 | 0 | 0 | -5 | 2.75 | -3 | 3,052 | 0 | 23 | 0.75 | '23/10/12 | 13.7 | 13.75 | 13.5 | 13.7 | +0.1 | +0.74 | 1.84 | 182 | 76 | 2.4 | 0.02 | +8 | 0 | 0 | +8 | 2.76 | -29 | 3,055 | 0 | 23 | 0.75 | '23/10/11 | 14.05 | 14.05 | 13.6 | 13.6 | -0.45 | -3.2 | 3.2 | 290 | 152 | 1.91 | 0.04 | -94 | 0 | 0 | -94 | 2.75 | +25 | 3,084 | -1 | 23 | 0.75 | '23/10/06 | 14.15 | 14.15 | 13.95 | 14.05 | -0.05 | -0.35 | 1.42 | 132 | 70 | 1.89 | 0.02 | +12 | 0 | 0 | +12 | 2.89 | +6 | 3,059 | 0 | 24 | 0.78 | '23/10/05 | 14.05 | 14.15 | 14 | 14.1 | +0.15 | +1.08 | 1.08 | 88 | 49 | 1.8 | 0.01 | -4 | 0 | 0 | -4 | 2.87 | -14 | 3,053 | 0 | 24 | 0.79 | '23/10/04 | 14.15 | 14.15 | 13.85 | 13.95 | -0.15 | -1.06 | 2.13 | 155 | 81 | 1.91 | 0.02 | -30 | 0 | 0 | -30 | 2.87 | +1 | 3,067 | -1 | 24 | 0.78 | '23/10/03 | 14 | 14.25 | 13.95 | 14.1 | +0.05 | +0.36 | 2.14 | 177 | 69 | 2.57 | 0.02 | +8 | 0 | 0 | +8 | 2.92 | -28 | 3,066 | -1 | 25 | 0.82 | '23/10/02 | 14.05 | 14.25 | 13.95 | 14.05 | +0.1 | +0.72 | 2.15 | 159 | 78 | 2.04 | 0.02 | +45 | 0 | 0 | +45 | 2.91 | -47 | 3,094 | -3 | 26 | 0.84 | '23/09/28 | 13.9 | 14 | 13.8 | 13.95 | +0.05 | +0.36 | 1.44 | 136 | 138 | 0.99 | 0.02 | +1 | 0 | 0 | +1 | 2.84 | -15 | 3,141 | -1 | 29 | 0.92 | '23/09/27 | 14.15 | 14.3 | 13.85 | 13.9 | -0.2 | -1.42 | 3.19 | 145 | 113 | 1.29 | 0.02 | -35 | 0 | 0 | -35 | 2.84 | +7 | 3,156 | -3 | 30 | 0.95 | '23/09/26 | 14.15 | 14.25 | 14.05 | 14.1 | -0.05 | -0.35 | 1.41 | 140 | 98 | 1.43 | 0.02 | -41 | 0 | 0 | -41 | 2.89 | -15 | 3,149 | -1 | 33 | 1.05 | '23/09/25 | 14.2 | 14.25 | 14.15 | 14.15 | +0.1 | +0.71 | 0.71 | 140 | 58 | 2.42 | 0.02 | +36 | 0 | 0 | +36 | 2.95 | +31 | 3,164 | -1 | 34 | 1.07 | '23/09/22 | 14 | 14.05 | 13.7 | 14.05 | 0 | 0 | 2.49 | 355 | 178 | 1.99 | 0.05 | +12 | 0 | 0 | +12 | 2.9 | -3 | 3,133 | -2 | 35 | 1.12 | '23/09/21 | 14.45 | 14.45 | 13.85 | 14.05 | -0.35 | -2.43 | 4.17 | 690 | 318 | 2.17 | 0.1 | -122 | 0 | 0 | -122 | 2.88 | -57 | 3,136 | -1 | 37 | 1.18 | '23/09/20 | 14.7 | 14.8 | 14.4 | 14.4 | -0.3 | -2.04 | 2.72 | 948 | 372 | 2.55 | 0.14 | -186 | 0 | 0 | -186 | 3.03 | +9 | 3,193 | +2 | 38 | 1.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 14.9 | 15.05 | 14.7 | 14.7 | -0.2 | -1.34 | 2.35 | 354 | 202 | 1.75 | 0.05 | -162 | 0 | 0 | -162 | 3.29 | +24 | 3,184 | 0 | 36 | 1.13 | '23/09/18 | 14.95 | 15.1 | 14.9 | 14.9 | -0.1 | -0.67 | 1.33 | 134 | 94 | 1.42 | 0.02 | -19 | 0 | 0 | -19 | 3.56 | 0 | 3,160 | 0 | 36 | 1.14 | '23/09/15 | 15.3 | 15.3 | 15 | 15 | -0.25 | -1.64 | 1.97 | 258 | 127 | 2.03 | 0.04 | -18 | 0 | 0 | -18 | 3.6 | -47 | 3,160 | +23 | 36 | 1.14 | '23/09/14 | 15.1 | 15.25 | 15.1 | 15.25 | +0.2 | +1.33 | 1 | 341 | 87 | 3.92 | 0.05 | +81 | 0 | 0 | +81 | 3.63 | -10 | 3,207 | 0 | 13 | 0.41 | '23/09/13 | 15 | 15.2 | 15 | 15.05 | 0 | 0 | 1.33 | 229 | 82 | 2.79 | 0.03 | -16 | 0 | 0 | -16 | 3.51 | +22 | 3,217 | 0 | 13 | 0.4 | '23/09/12 | 15.2 | 15.25 | 15 | 15.05 | -0.05 | -0.33 | 1.66 | 131 | 82 | 1.59 | 0.02 | -31 | 0 | 0 | -31 | 3.53 | -24 | 3,195 | -13 | 13 | 0.41 | '23/09/11 | 15.6 | 15.6 | 15.1 | 15.1 | -0.85 | -5.33 | 3.13 | 481 | 275 | 1.75 | 0.07 | -142 | 0 | 0 | -142 | 3.57 | -14 | 3,219 | 0 | 26 | 0.81 | '23/09/08 | 15.85 | 15.95 | 15.5 | 15.95 | +0.1 | +0.63 | 2.84 | 358 | 195 | 1.83 | 0.06 | -79 | 0 | 0 | -79 | 3.78 | +52 | 3,233 | -44 | 26 | 0.8 | '23/09/07 | 15.35 | 16.15 | 15.35 | 15.85 | +0.45 | +2.92 | 5.19 | 1,836 | 618 | 2.97 | 0.29 | -57 | 0 | 0 | -57 | 3.87 | -69 | 3,181 | +18 | 70 | 2.2 | '23/09/06 | 15.55 | 15.55 | 15.2 | 15.4 | +0.05 | +0.33 | 2.28 | 439 | 174 | 2.52 | 0.07 | -7 | 0 | 0 | -7 | 3.95 | +114 | 3,250 | 0 | 52 | 1.6 | '23/09/05 | 15.45 | 15.75 | 15.3 | 15.35 | +0.1 | +0.66 | 2.95 | 476 | 183 | 2.6 | 0.07 | +48 | 0 | 0 | +48 | 3.96 | -10 | 3,136 | 0 | 52 | 1.66 | '23/09/04 | 15.35 | 15.4 | 15.15 | 15.25 | -0.05 | -0.33 | 1.63 | 130 | 75 | 1.74 | 0.02 | +18 | 0 | 0 | +18 | 3.93 | +10 | 3,146 | 0 | 52 | 1.65 | '23/09/01 | 15.3 | 15.3 | 15.1 | 15.3 | +0.2 | +1.32 | 1.32 | 183 | 105 | 1.74 | 0.03 | +67 | 0 | 0 | +67 | 3.95 | +6 | 3,136 | +12 | 52 | 1.66 | '23/08/31 | 15.2 | 15.4 | 15.1 | 15.1 | -0.1 | -0.66 | 1.97 | 398 | 144 | 2.76 | 0.06 | +159 | 0 | +0 | +159 | 3.85 | -238 | 3,130 | +1 | 40 | 1.28 | '23/08/30 | 15.1 | 15.2 | 15 | 15.2 | +0.2 | +1.33 | 1.33 | 193 | 100 | 1.93 | 0.03 | +51 | 0 | 0 | +51 | 3.61 | -5 | 3,368 | +1 | 39 | 1.16 | '23/08/29 | 15 | 15.1 | 14.9 | 15 | 0 | 0 | 1.33 | 215 | 89 | 2.42 | 0.03 | -20 | 0 | 0 | -20 | 3.54 | -1 | 3,373 | +1 | 38 | 1.13 | '23/08/28 | 15.3 | 15.3 | 14.9 | 15 | -0.15 | -0.99 | 2.64 | 241 | 107 | 2.25 | 0.04 | -70 | 0 | 0 | -70 | 3.55 | +2 | 3,374 | +1 | 37 | 1.1 | '23/08/25 | 15.3 | 15.3 | 15.1 | 15.15 | 0 | 0 | 1.32 | 136 | 87 | 1.57 | 0.02 | +41 | 0 | 0 | +41 | 3.66 | -24 | 3,372 | 0 | 36 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 15.1 | 15.45 | 15.1 | 15.15 | -0.05 | -0.33 | 2.3 | 222 | 97 | 2.29 | 0.03 | -32 | 0 | 0 | -32 | 3.6 | -23 | 3,396 | -1 | 36 | 1.06 | '23/08/23 | 15.15 | 15.3 | 15.1 | 15.2 | +0.1 | +0.66 | 1.32 | 121 | 68 | 1.78 | 0.02 | +16 | 0 | 0 | +16 | 3.65 | -11 | 3,419 | 0 | 37 | 1.08 | '23/08/22 | 15.25 | 15.45 | 15.1 | 15.1 | -0.05 | -0.33 | 2.31 | 138 | 78 | 1.77 | 0.02 | -57 | 0 | 0 | -57 | 3.62 | -1 | 3,430 | 0 | 37 | 1.08 | '23/08/21 | 15.3 | 15.35 | 15.15 | 15.15 | -0.05 | -0.33 | 1.32 | 83.7 | 58 | 1.44 | 0.01 | +10 | 0 | 0 | +10 | 3.7 | +3 | 3,431 | 0 | 37 | 1.08 | '23/08/18 | 15.2 | 15.6 | 15.1 | 15.2 | -0.15 | -0.98 | 3.26 | 202 | 116 | 1.74 | 0.03 | -17 | 0 | 0 | -17 | 3.68 | -7 | 3,428 | 0 | 37 | 1.08 | '23/08/17 | 15.05 | 15.4 | 14.9 | 15.35 | +0.25 | +1.66 | 3.31 | 163 | 101 | 1.61 | 0.02 | +43 | 0 | 0 | +43 | 3.7 | +18 | 3,435 | 0 | 37 | 1.08 | '23/08/16 | 14.8 | 15.3 | 14.75 | 15.1 | +0.05 | +0.33 | 3.65 | 114 | 89 | 1.28 | 0.02 | +6 | 0 | 0 | +6 | 3.64 | -1 | 3,417 | 0 | 37 | 1.08 | '23/08/15 | 15.15 | 15.2 | 14.95 | 15.05 | +0.25 | +1.69 | 1.69 | 108 | 66 | 1.64 | 0.02 | +19 | 0 | 0 | +19 | 3.62 | -21 | 3,418 | +1 | 37 | 1.08 | '23/08/14 | 15.2 | 15.2 | 14.65 | 14.8 | -0.5 | -3.27 | 3.59 | 706 | 327 | 2.16 | 0.11 | -146 | 0 | -58 | -204 | 3.59 | -82 | 3,439 | +3 | 36 | 1.05 | '23/08/11 | 15.55 | 15.7 | 15.3 | 15.3 | 0 | 0 | 2.61 | 290 | 136 | 2.13 | 0.04 | -7 | 0 | 0 | -7 | 3.83 | -25 | 3,521 | +27 | 33 | 0.94 | '23/08/10 | 15.7 | 15.7 | 15.3 | 15.3 | -0.4 | -2.55 | 2.55 | 323 | 168 | 1.92 | 0.05 | -93 | 0 | -2 | -95 | 3.84 | +34 | 3,546 | -7 | 6 | 0.17 | '23/08/09 | 16 | 16 | 15.7 | 15.7 | -0.25 | -1.57 | 1.88 | 140 | 68 | 2.06 | 0.02 | -80 | 0 | -23 | -103 | 3.98 | +82 | 3,512 | -15 | 13 | 0.37 | '23/08/08 | 15.6 | 16.1 | 15.45 | 15.95 | +0.35 | +2.24 | 4.17 | 328 | 187 | 1.76 | 0.05 | +74 | 0 | 0 | +74 | 4.1 | +11 | 3,430 | +17 | 28 | 0.82 | '23/08/07 | 15.6 | 15.65 | 15.45 | 15.6 | -0.1 | -0.64 | 1.27 | 288 | 131 | 2.2 | 0.04 | +58 | 0 | -9 | +49 | 3.99 | -5 | 3,419 | 0 | 11 | 0.32 | '23/08/04 | 15.4 | 16 | 15.25 | 15.7 | +0.2 | +1.29 | 4.84 | 129 | 83 | 1.55 | 0.02 | +19 | 0 | 0 | +19 | 3.9 | -9 | 3,424 | 0 | 11 | 0.32 | '23/08/02 | 15.85 | 15.9 | 15.45 | 15.5 | -0.35 | -2.21 | 2.84 | 352 | 168 | 2.1 | 0.06 | -102 | 0 | 0 | -102 | 3.87 | +4 | 3,433 | +5 | 11 | 0.32 | '23/08/01 | 16.05 | 16.2 | 15.75 | 15.85 | -0.15 | -0.94 | 2.81 | 313 | 161 | 1.94 | 0.05 | -92 | 0 | 0 | -92 | 4.02 | -15 | 3,429 | 0 | 6 | 0.17 | '23/07/31 | 16.55 | 16.75 | 16 | 16 | -0.45 | -2.74 | 4.56 | 714 | 347 | 2.06 | 0.12 | +33 | 0 | 0 | +33 | 4.15 | -37 | 3,444 | +1 | 6 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 15.9 | 16.45 | 15.7 | 16.45 | +0.45 | +2.81 | 4.69 | 372 | 208 | 1.79 | 0.06 | -13 | 0 | 0 | -13 | 4.1 | +59 | 3,481 | -25 | 5 | 0.14 | '23/07/27 | 16.2 | 16.2 | 15.9 | 16 | +0.1 | +0.63 | 1.89 | 273 | 138 | 1.98 | 0.04 | +31 | 0 | +9 | +40 | 4.1 | -5 | 3,422 | 0 | 30 | 0.88 | '23/07/26 | 16 | 16.5 | 15.8 | 15.9 | -0.15 | -0.93 | 4.36 | 615 | 336 | 1.83 | 0.1 | +58 | 0 | +20 | +78 | 4.06 | -67 | 3,427 | 0 | 30 | 0.88 | '23/07/25 | 15.75 | 16.3 | 15.6 | 16.05 | +0.65 | +4.22 | 4.55 | 536 | 300 | 1.79 | 0.09 | +38 | 0 | +10 | +48 | 3.97 | +47 | 3,494 | 0 | 30 | 0.86 | '23/07/24 | 15.95 | 15.95 | 15.35 | 15.4 | -0.35 | -2.22 | 3.81 | 307 | 193 | 1.59 | 0.05 | -182 | 0 | 0 | -182 | 3.89 | +31 | 3,447 | -2 | 30 | 0.87 | '23/07/21 | 15.45 | 15.9 | 15.45 | 15.75 | +0.3 | +1.94 | 2.91 | 326 | 197 | 1.66 | 0.05 | +2 | 0 | +14 | +16 | 4.11 | -15 | 3,416 | +2 | 32 | 0.94 | '23/07/20 | 15.15 | 15.45 | 15.15 | 15.45 | +0.35 | +2.32 | 1.99 | 160 | 121 | 1.33 | 0.02 | +41 | 0 | -21 | +20 | 4.11 | -2 | 3,431 | 0 | 30 | 0.87 | '23/07/19 | 15.25 | 15.3 | 15.05 | 15.1 | -0.15 | -0.98 | 1.64 | 289 | 161 | 1.8 | 0.04 | -82 | 0 | 0 | -82 | 4.05 | +4 | 3,433 | -7 | 30 | 0.87 | '23/07/18 | 15.75 | 15.75 | 15.05 | 15.25 | -0.2 | -1.29 | 4.53 | 462 | 291 | 1.59 | 0.07 | -209 | 0 | -3 | -212 | 4.15 | -46 | 3,429 | +1 | 37 | 1.08 | '23/07/17 | 15.25 | 15.5 | 15.05 | 15.45 | +0.25 | +1.64 | 2.96 | 305 | 199 | 1.53 | 0.05 | +113 | 0 | -25 | +88 | 4.42 | -7 | 3,475 | +2 | 36 | 1.04 | '23/07/14 | 15.3 | 15.55 | 15.2 | 15.2 | +0.05 | +0.33 | 2.31 | 280 | 179 | 1.57 | 0.04 | +57 | 0 | 0 | +57 | 4.28 | -7 | 3,482 | 0 | 34 | 0.98 | '23/07/13 | 15.5 | 15.5 | 15.1 | 15.15 | -0.3 | -1.94 | 2.59 | 599 | 322 | 1.86 | 0.09 | -48 | 0 | -24 | -72 | 4.19 | -101 | 3,489 | +2 | 34 | 0.97 | '23/07/12 | 15.75 | 15.8 | 15.45 | 15.45 | -0.3 | -1.9 | 2.22 | 412 | 236 | 1.75 | 0.06 | -146 | 0 | -49 | -195 | 4.27 | +15 | 3,590 | 0 | 32 | 0.89 | '23/07/11 | 16 | 16 | 15.7 | 15.75 | -0.15 | -0.94 | 1.89 | 236 | 132 | 1.79 | 0.04 | -22 | 0 | 0 | -22 | 4.48 | +47 | 3,575 | -1 | 32 | 0.9 | '23/07/10 | 15.7 | 16.05 | 15.6 | 15.9 | +0.25 | +1.6 | 2.88 | 275 | 165 | 1.67 | 0.04 | +78 | 0 | 0 | +78 | 4.51 | -11 | 3,528 | +8 | 33 | 0.94 | '23/07/07 | 15.9 | 15.9 | 15.3 | 15.65 | -0.25 | -1.57 | 3.77 | 802 | 390 | 2.06 | 0.12 | -225 | 0 | 0 | -225 | 4.39 | -55 | 3,539 | 0 | 25 | 0.71 | '23/07/06 | 16.1 | 16.2 | 15.85 | 15.9 | -0.35 | -2.15 | 2.15 | 429 | 255 | 1.68 | 0.07 | -111 | 0 | 0 | -111 | 4.7 | -34 | 3,594 | 0 | 25 | 0.7 | '23/07/05 | 16.3 | 16.45 | 16.1 | 16.25 | +0.15 | +0.93 | 2.17 | 321 | 163 | 1.97 | 0.05 | +56 | 0 | 0 | +56 | 4.78 | -10 | 3,628 | 0 | 25 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 16.4 | 16.45 | 16.05 | 16.1 | -0.3 | -1.83 | 2.44 | 307 | 213 | 1.44 | 0.05 | -169 | 0 | 0 | -169 | 4.7 | +22 | 3,638 | 0 | 25 | 0.69 | '23/07/03 | 16.05 | 16.45 | 16.05 | 16.4 | +0.35 | +2.18 | 2.49 | 524 | 239 | 2.19 | 0.08 | +132 | 0 | +14 | +146 | 4.95 | 0 | 3,616 | 0 | 25 | 0.69 | '23/06/30 | 16.05 | 16.25 | 15.8 | 16.05 | -0.05 | -0.31 | 2.8 | 561 | 263 | 2.13 | 0.09 | +132 | 0 | +24 | +156 | 4.75 | -66 | 3,616 | +24 | 25 | 0.69 | '23/06/29 | 16.3 | 16.3 | 16.1 | 16.1 | -0.05 | -0.31 | 1.24 | 233 | 131 | 1.78 | 0.04 | -44 | 0 | 0 | -44 | 4.51 | +7 | 3,682 | 0 | 1 | 0.03 | '23/06/28 | 16.05 | 16.3 | 16 | 16.15 | +0.1 | +0.62 | 1.87 | 247 | 158 | 1.56 | 0.04 | -9 | 0 | +19 | +10 | 4.57 | +28 | 3,675 | +1 | 1 | 0.03 | '23/06/27 | 16.1 | 16.25 | 15.9 | 16.05 | -0.05 | -0.31 | 2.17 | 375 | 243 | 1.54 | 0.06 | -124 | 0 | +14 | -110 | 4.58 | +43 | 3,647 | 0 | 0 | 0 | '23/06/26 | 16.45 | 16.45 | 16.05 | 16.1 | -0.4 | -2.42 | 2.42 | 437 | 273 | 1.6 | 0.07 | -228 | 0 | 0 | -228 | 4.74 | +60 | 3,604 | 0 | 0 | 0 | '23/06/21 | 16.55 | 16.75 | 16.35 | 16.5 | -0.05 | -0.3 | 2.42 | 424 | 260 | 1.63 | 0.07 | -35 | 0 | 0 | -35 | 5.08 | +1 | 3,544 | 0 | 0 | 0 | '23/06/20 | 16.75 | 16.8 | 16.45 | 16.55 | -0.15 | -0.9 | 2.1 | 423 | 269 | 1.57 | 0.07 | -79 | 0 | 0 | -79 | 5.12 | +3 | 3,543 | 0 | 0 | 0 | '23/06/19 | 16.75 | 16.9 | 16.55 | 16.7 | -0.05 | -0.3 | 2.09 | 201 | 178 | 1.13 | 0.03 | -26 | 0 | 0 | -26 | 5.23 | -2 | 3,540 | 0 | 0 | 0 | '23/06/16 | 17.05 | 17.05 | 16.7 | 16.75 | -0.2 | -1.18 | 2.06 | 458 | 241 | 1.9 | 0.08 | -159 | 0 | 0 | -159 | 5.29 | +15 | 3,542 | 0 | 0 | 0 | '23/06/15 | 16.55 | 17.05 | 16.55 | 16.95 | +0.5 | +3.04 | 3.04 | 640 | 324 | 1.97 | 0.11 | +71 | 0 | -23 | +48 | 5.62 | -190 | 3,527 | 0 | 0 | 0 | '23/06/14 | 17 | 17.15 | 17 | 17 | 0 | 0 | 0.88 | 554 | 282 | 1.96 | 0.09 | +166 | 0 | 0 | +166 | 5.52 | +17 | 3,717 | 0 | 0 | 0 | '23/06/13 | 16.7 | 17.2 | 16.7 | 17 | +0.45 | +2.72 | 3.02 | 709 | 349 | 2.03 | 0.12 | +231 | 0 | 0 | +231 | 5.27 | +3 | 3,700 | 0 | 0 | 0 | '23/06/12 | 17 | 17 | 16.55 | 16.55 | -0.15 | -0.9 | 2.69 | 750 | 374 | 2.01 | 0.13 | -315 | 0 | -13 | -328 | 4.94 | +78 | 3,697 | 0 | 0 | 0 | '23/06/09 | 16.8 | 16.8 | 16.6 | 16.7 | 0 | 0 | 1.2 | 364 | 207 | 1.76 | 0.06 | -124 | 0 | +14 | -110 | 5.41 | +27 | 3,619 | -13 | 0 | 0 | '23/06/08 | 16.95 | 16.95 | 16.7 | 16.7 | -0.25 | -1.47 | 1.47 | 453 | 240 | 1.89 | 0.08 | -95 | 0 | +23 | -72 | 5.62 | -30 | 3,592 | 0 | 13 | 0.36 | '23/06/07 | 16.85 | 17.2 | 16.85 | 16.95 | +0.05 | +0.3 | 2.07 | 369 | 191 | 1.93 | 0.06 | +94 | 0 | 0 | +94 | 5.76 | +21 | 3,622 | 0 | 13 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 17.25 | 17.25 | 16.8 | 16.9 | -0.35 | -2.03 | 2.61 | 378 | 229 | 1.65 | 0.06 | -139 | 0 | 0 | -139 | 5.65 | +31 | 3,601 | -1 | 13 | 0.36 | '23/06/05 | 17.15 | 17.45 | 17.1 | 17.25 | +0.15 | +0.88 | 2.05 | 590 | 311 | 1.9 | 0.1 | +89 | 0 | +22 | +111 | 5.85 | +11 | 3,570 | -2 | 14 | 0.39 | '23/06/02 | 17.1 | 17.3 | 17 | 17.1 | +0.05 | +0.29 | 1.76 | 784 | 396 | 1.98 | 0.13 | +12 | 0 | -28 | -16 | 5.71 | +49 | 3,559 | -22 | 16 | 0.45 | '23/06/01 | 16.9 | 17.35 | 16.75 | 17.05 | +0.2 | +1.19 | 3.56 | 618 | 321 | 1.93 | 0.11 | +64 | 0 | +64 | +128 | 5.73 | -12 | 3,510 | +2 | 38 | 1.08 | '23/05/31 | 16.65 | 16.9 | 16.5 | 16.85 | +0.25 | +1.51 | 2.41 | 182 | 132 | 1.38 | 0.03 | +72 | 0 | 0 | +72 | 5.72 | -33 | 3,522 | +1 | 36 | 1.02 | '23/05/30 | 16.8 | 16.85 | 16.6 | 16.6 | -0.2 | -1.19 | 1.49 | 267 | 128 | 2.09 | 0.04 | -56 | 0 | 0 | -56 | 5.69 | +22 | 3,555 | 0 | 35 | 0.98 | '23/05/29 | 16.5 | 17 | 16.5 | 16.8 | +0.3 | +1.82 | 3.03 | 426 | 248 | 1.72 | 0.07 | +94 | 0 | 0 | +94 | 5.77 | -25 | 3,533 | 0 | 35 | 0.99 | '23/05/26 | 16.9 | 17 | 16.4 | 16.5 | -0.15 | -0.9 | 3.6 | 630 | 349 | 1.8 | 0.1 | -263 | 0 | 0 | -263 | 5.58 | +4 | 3,558 | -1 | 35 | 0.98 | '23/05/25 | 17 | 17.05 | 16.65 | 16.65 | -0.3 | -1.77 | 2.36 | 491 | 300 | 1.64 | 0.08 | -96 | 0 | 0 | -96 | 5.95 | +30 | 3,554 | -2 | 36 | 1.01 | '23/05/24 | 16.9 | 17.05 | 16.55 | 16.95 | 0 | 0 | 2.95 | 714 | 373 | 1.91 | 0.12 | -22 | 0 | 0 | -22 | 6.09 | -2 | 3,524 | +6 | 38 | 1.08 | '23/05/23 | 16.5 | 17.15 | 16.4 | 16.95 | +0.6 | +3.67 | 4.59 | 1,283 | 656 | 1.96 | 0.22 | +26 | 0 | 0 | +26 | 6.03 | +100 | 3,526 | 0 | 32 | 0.91 | '23/05/22 | 15.95 | 16.4 | 15.95 | 16.35 | +0.4 | +2.51 | 2.82 | 355 | 202 | 1.76 | 0.06 | +164 | 0 | 0 | +164 | 5.97 | -18 | 3,426 | 0 | 32 | 0.93 | '23/05/19 | 16.3 | 16.5 | 15.9 | 15.95 | -0.35 | -2.15 | 3.68 | 536 | 283 | 1.89 | 0.09 | -154 | 0 | 0 | -154 | 5.76 | +24 | 3,444 | +5 | 32 | 0.93 | '23/05/18 | 16.75 | 16.75 | 16.25 | 16.3 | -0.15 | -0.91 | 3.04 | 403 | 226 | 1.78 | 0.07 | -59 | 0 | 0 | -59 | 6.02 | -79 | 3,420 | 0 | 27 | 0.79 | '23/05/17 | 16.35 | 16.7 | 16.15 | 16.45 | +0.2 | +1.23 | 3.38 | 329 | 186 | 1.77 | 0.05 | -14 | 0 | 0 | -14 | 6.1 | -26 | 3,499 | -1 | 27 | 0.77 | '23/05/16 | 16.3 | 16.45 | 16.2 | 16.25 | +0.05 | +0.31 | 1.54 | 501 | 243 | 2.06 | 0.08 | +143 | 0 | 0 | +143 | 6.12 | -12 | 3,525 | 0 | 28 | 0.79 | '23/05/15 | 16.4 | 16.4 | 16.1 | 16.2 | -0.2 | -1.22 | 1.83 | 336 | 199 | 1.69 | 0.05 | -21 | 0 | 0 | -21 | 5.9 | +6 | 3,537 | 0 | 28 | 0.79 | '23/05/12 | 15.7 | 16.5 | 15.7 | 16.4 | +0.7 | +4.46 | 5.1 | 806 | 478 | 1.69 | 0.13 | -38 | 0 | 0 | -38 | 5.93 | -21 | 3,531 | +1 | 28 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 16.55 | 16.55 | 15.6 | 15.7 | -0.8 | -4.85 | 5.76 | 1,433 | 763 | 1.88 | 0.23 | -120 | 0 | 0 | -120 | 5.99 | -195 | 3,552 | -9 | 27 | 0.76 | '23/05/10 | 16.7 | 16.7 | 16.5 | 16.5 | -0.25 | -1.49 | 1.19 | 507 | 273 | 1.86 | 0.08 | +89 | 0 | 0 | +89 | 6.18 | -96 | 3,747 | -14 | 36 | 0.96 | '23/05/09 | 17.2 | 17.2 | 16.7 | 16.75 | -0.3 | -1.76 | 2.93 | 552 | 312 | 1.77 | 0.09 | -105 | 0 | 0 | -105 | 6.05 | +23 | 3,843 | +5 | 50 | 1.3 | '23/05/08 | 17.05 | 17.25 | 17 | 17.05 | +0.05 | +0.29 | 1.47 | 455 | 225 | 2.02 | 0.08 | +264 | 0 | 0 | +264 | 6.21 | -66 | 3,820 | 0 | 45 | 1.18 | '23/05/05 | 17.4 | 17.4 | 16.9 | 17 | -0.25 | -1.45 | 2.9 | 467 | 220 | 2.12 | 0.08 | -38 | 0 | 0 | -38 | 5.81 | +21 | 3,886 | -2 | 45 | 1.16 | '23/05/04 | 17.1 | 17.4 | 16.75 | 17.25 | +0.2 | +1.17 | 3.81 | 649 | 381 | 1.7 | 0.11 | -92 | 0 | 0 | -92 | 5.85 | +22 | 3,865 | +2 | 47 | 1.22 | '23/05/03 | 16.8 | 17.1 | 16.6 | 17.05 | +0.15 | +0.89 | 2.96 | 612 | 396 | 1.55 | 0.1 | -48 | 0 | 0 | -48 | 5.98 | +17 | 3,843 | 0 | 45 | 1.17 | '23/05/02 | 16.95 | 17.2 | 16.45 | 16.9 | -0.05 | -0.29 | 4.42 | 1,958 | 576 | 3.4 | 0.33 | -204 | 0 | 0 | -204 | 6.04 | +32 | 3,826 | -2 | 45 | 1.18 | '23/04/28 | 16.5 | 17.05 | 16.5 | 16.95 | +0.5 | +3.04 | 3.34 | 905 | 416 | 2.18 | 0.15 | -133 | 0 | 0 | -133 | 6.33 | -96 | 3,794 | +2 | 47 | 1.24 | '23/04/27 | 16.25 | 16.5 | 16.05 | 16.45 | +0.2 | +1.23 | 2.77 | 598 | 312 | 1.92 | 0.1 | -137 | 0 | 0 | -137 | 6.57 | -20 | 3,890 | -8 | 45 | 1.16 | '23/04/26 | 16.3 | 16.3 | 15.7 | 16.25 | 0 | 0 | 3.69 | 1,517 | 684 | 2.22 | 0.24 | +274 | 0 | 0 | +274 | 6.76 | -522 | 3,910 | -5 | 53 | 1.36 | '23/04/25 | 17 | 17 | 16 | 16.25 | -0.7 | -4.13 | 5.9 | 1,599 | 846 | 1.89 | 0.26 | -196 | 0 | 0 | -196 | 6.34 | +44 | 4,432 | -3 | 58 | 1.31 | '23/04/24 | 16.7 | 17.1 | 16.5 | 16.95 | +0.25 | +1.5 | 3.59 | 700 | 371 | 1.89 | 0.12 | +7 | 0 | 0 | +7 | 6.63 | +33 | 4,388 | +2 | 61 | 1.39 | '23/04/21 | 17.6 | 17.8 | 16.7 | 16.7 | -0.85 | -4.84 | 6.27 | 2,176 | 1,243 | 1.75 | 0.37 | +26 | 0 | 0 | +26 | 6.61 | -117 | 4,355 | +10 | 59 | 1.35 | '23/04/20 | 18.65 | 18.65 | 17.5 | 17.55 | -1.1 | -5.9 | 6.17 | 2,193 | 1,116 | 1.97 | 0.39 | -1,108 | 0 | 0 | -1,108 | 6.55 | +336 | 4,472 | -3 | 49 | 1.1 | '23/04/19 | 18.55 | 19.05 | 18.55 | 18.65 | +0.2 | +1.08 | 2.71 | 1,959 | 917 | 2.14 | 0.37 | -95 | 0 | -4 | -99 | 8.28 | +116 | 4,136 | +9 | 52 | 1.26 | '23/04/18 | 18.3 | 18.8 | 18.3 | 18.45 | +0.25 | +1.37 | 2.75 | 1,790 | 834 | 2.15 | 0.33 | +157 | 0 | 0 | +157 | 8.39 | -183 | 4,020 | +2 | 43 | 1.07 | '23/04/17 | 18.1 | 18.35 | 18 | 18.2 | +0.1 | +0.55 | 1.93 | 687 | 342 | 2.01 | 0.13 | +211 | 0 | 0 | +211 | 8.13 | +22 | 4,203 | +5 | 41 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 18.7 | 18.85 | 18.1 | 18.1 | -0.6 | -3.21 | 4.01 | 1,841 | 855 | 2.15 | 0.34 | -677 | 0 | 0 | -677 | 7.81 | +190 | 4,181 | +19 | 36 | 0.86 | '23/04/13 | 18.2 | 18.85 | 18.2 | 18.7 | +0.45 | +2.47 | 3.56 | 1,860 | 878 | 2.12 | 0.35 | -97.9 | 0 | 0 | -97.9 | 8.83 | +141 | 3,991 | +8 | 17 | 0.43 | '23/04/12 | 18.3 | 18.4 | 18.05 | 18.25 | +0.05 | +0.27 | 1.92 | 1,426 | 619 | 2.3 | 0.26 | +250 | 0 | 0 | +250 | 8.96 | -32 | 3,850 | -1 | 9 | 0.23 | '23/04/11 | 18.2 | 18.35 | 18.1 | 18.2 | 0 | 0 | 1.37 | 530 | 293 | 1.81 | 0.1 | +25 | 0 | 0 | +25 | 8.61 | -19 | 3,882 | +4 | 10 | 0.26 | '23/04/10 | 18.3 | 18.35 | 17.9 | 18.2 | -0.1 | -0.55 | 2.46 | 1,108 | 554 | 2 | 0.2 | +140 | 0 | 0 | +140 | 8.57 | -64 | 3,901 | +2 | 6 | 0.15 | '23/04/07 | 18.65 | 18.65 | 18.3 | 18.3 | -0.25 | -1.35 | 1.89 | 668 | 369 | 1.81 | 0.12 | -103 | 0 | 0 | -103 | 8.37 | +36 | 3,965 | 0 | 4 | 0.1 | '23/04/06 | 18.8 | 18.8 | 18.25 | 18.55 | -0.15 | -0.8 | 2.94 | 791 | 398 | 1.99 | 0.15 | +21 | 0 | 0 | +21 | 8.52 | +9 | 3,929 | +1 | 4 | 0.1 | '23/03/31 | 18.55 | 18.85 | 18.4 | 18.7 | +0.25 | +1.36 | 2.44 | 1,108 | 528 | 2.1 | 0.21 | -16 | 0 | 0 | -16 | 8.49 | +8 | 3,920 | +3 | 3 | 0.08 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|