| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.65 | 19.05 | +1.6 | +8.4% | 8.14% | 19.1 | 20.65 | 19.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,583 | 7,251 萬 | 1,823 | 2 張/筆 | 20.24 元 | 0.94 | 158.8 | -2.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 168 | 320.1 萬 | 122 | 1.4 張/筆 | 19.04 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.6元 / +8.4%) 財報評分: 最新40分 / 平均42分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
成交價: 20.65元 (+1.6元 / +8.4%) | 成交張數: 3,583張 | 成交金額: 7,251萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2143低 | 近388日新高 | 首日上漲 (+1.6元 / +8.4%) | 第310高 | 近24日新高 | 第503高 | 近24日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.65元 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 十五年 08'09/26 ~09/25 | 二十年 03'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
起算價 | 19.15 | 19.55 | 18.3 | 19.75 | 17.9 | 17.6 | 16.45 | 21.65 | 20.45 | 27.85 | 18.15 | 13.45 | 15 | 16.45 | 漲跌價 | +1.5 | +1.1 | +2.35 | +0.9 | +2.75 | +3.05 | +4.2 | -1 | +0.2 | -7.2 | +2.5 | +7.2 | +5.65 | +4.2 | 漲跌幅 | +7.83% | +5.63% | +12.8% | +4.56% | +15.4% | +17.3% | +25.5% | -4.62% | +0.98% | -25.9% | +13.8% | +53.5% | +37.7% | +25.5% | 振幅 | 9.4% | 9.21% | 13.1% | 12.2% | 20.1% | 22.2% | 33.7% | 37.4% | 53.3% | 60.9% | 130% | 260% | 233% | 29.2% | 成交張數 | 4,008 | 5,599 | 9,026 | 1.62萬 | 4.48萬 | 5.02萬 | 5.96萬 | 15.7萬 | 34.2萬 | 61.4萬 | 168萬 | 400萬 | 547萬 | 5.5萬 | 成交金額 | 8,059萬 | 1.12億 | 1.77億 | 3.13億 | 8.72億 | 9.67億 | 11.2億 | 31億 | 72.8億 | 146億 | 416億 | 1,118億 | 1,503億 | 10.5億 | 週轉率 | 2.51% | 3.5% | 5.64% | 10.1% | 28% | 31.4% | 37.3% | 97.9% | 214% | 384% | 1053% | 2500% | 3418% | 34.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 19.1 | 20.65 | 19.1 | 20.65 | +1.6 | +8.4 | 8.14 | 3,583 | 1,823 | 1.97 | 0.73 | +178 | 0 | -11.7 | +166 | 4.36 | +469 | 2,379 | +9 | 84 | 3.53 | 09/22 | 18.95 | 19.2 | 18.95 | 19.05 | 0 | 0 | 1.31 | 168 | 122 | 1.38 | 0.03 | -10 | 0 | 0 | -10 | 4.24 | +6 | 1,910 | 0 | 75 | 3.93 | 09/21 | 19.05 | 19.2 | 18.85 | 19.05 | -0.1 | -0.52 | 1.83 | 257 | 195 | 1.32 | 0.05 | +12 | 0 | +4 | +16 | 4.24 | -29 | 1,904 | 0 | 75 | 3.94 | 09/20 | 19.45 | 19.65 | 19.05 | 19.15 | -0.25 | -1.29 | 3.09 | 419 | 293 | 1.43 | 0.08 | +97 | 0 | -1 | +96 | 4.23 | -60 | 1,933 | -1 | 75 | 3.88 | 09/19 | 19.5 | 19.95 | 19.4 | 19.4 | -0.15 | -0.77 | 2.81 | 1,173 | 639 | 1.84 | 0.23 | -189 | 0 | +18 | -171 | 4.17 | +45 | 1,993 | 0 | 76 | 3.81 | 09/18 | 19.15 | 19.55 | 18.85 | 19.55 | +0.7 | +3.71 | 3.71 | 765 | 493 | 1.55 | 0.15 | +147 | 0 | -2 | +145 | 4.26 | +21 | 1,948 | +2 | 76 | 3.9 | 09/15 | 19.5 | 19.55 | 18.85 | 18.85 | -0.5 | -2.58 | 3.62 | 739 | 434 | 1.7 | 0.14 | -250 | 0 | +11 | -239 | 4.17 | +119 | 1,927 | 0 | 74 | 3.84 | 09/14 | 18.7 | 19.6 | 18.65 | 19.35 | +0.65 | +3.48 | 5.08 | 1,217 | 731 | 1.67 | 0.23 | +97.5 | 0 | +3.42 | +101 | 4.33 | +208 | 1,808 | 0 | 74 | 4.09 | 09/13 | 18.3 | 18.75 | 18.3 | 18.7 | +0.45 | +2.47 | 2.47 | 357 | 288 | 1.24 | 0.07 | +115 | 0 | +88.7 | +204 | 4.24 | +6 | 1,600 | 0 | 74 | 4.62 | 09/12 | 18.7 | 18.7 | 18.25 | 18.25 | -0.05 | -0.27 | 2.46 | 348 | 203 | 1.71 | 0.06 | +35 | 0 | +19 | +54 | 4.17 | +10 | 1,594 | 0 | 74 | 4.64 | 09/11 | 18.65 | 18.85 | 18.3 | 18.3 | 0 | 0 | 3.01 | 404 | 270 | 1.5 | 0.07 | -2 | 0 | +1.36 | -0.64 | 4.15 | -5 | 1,584 | 0 | 74 | 4.67 | 09/08 | 18.7 | 18.9 | 18.25 | 18.3 | -0.35 | -1.88 | 3.49 | 592 | 338 | 1.75 | 0.11 | -12 | 0 | -2.61 | -14.6 | 4.15 | -132 | 1,589 | 0 | 74 | 4.66 | 09/07 | 19.25 | 19.25 | 18.6 | 18.65 | -0.5 | -2.61 | 3.39 | 493 | 311 | 1.59 | 0.09 | -108 | 0 | -1 | -109 | 4.16 | +32 | 1,721 | 0 | 74 | 4.3 | 09/06 | 19 | 19.25 | 18.95 | 19.15 | +0.15 | +0.79 | 1.58 | 443 | 273 | 1.62 | 0.08 | -11 | 0 | -11 | -22 | 4.23 | +1 | 1,689 | 0 | 74 | 4.38 | 09/05 | 18.9 | 19.05 | 18.8 | 19 | +0.15 | +0.8 | 1.33 | 492 | 277 | 1.78 | 0.09 | -33 | 0 | +8.7 | -24.3 | 4.23 | -140 | 1,688 | 0 | 74 | 4.38 | 09/04 | 18.9 | 18.9 | 18.7 | 18.85 | 0 | 0 | 1.06 | 292 | 192 | 1.52 | 0.05 | +18 | 0 | -0.62 | +17.4 | 4.25 | -2 | 1,828 | 0 | 74 | 4.05 | 09/01 | 18.85 | 18.95 | 18.55 | 18.85 | +0.1 | +0.53 | 2.13 | 513 | 290 | 1.77 | 0.1 | +54 | 0 | -1 | +53 | 4.24 | -55 | 1,830 | 0 | 74 | 4.04 | 08/31 | 18.95 | 18.95 | 18.7 | 18.75 | +0.05 | +0.27 | 1.34 | 452 | 275 | 1.64 | 0.08 | +8 | 0 | +0 | +8 | 4.21 | -42 | 1,885 | +21 | 74 | 3.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/30 | 18.9 | 19.1 | 18.65 | 18.7 | +0.05 | +0.27 | 2.41 | 765 | 389 | 1.97 | 0.14 | +142 | 0 | +13 | +155 | 4.21 | -3 | 1,927 | +42 | 53 | 2.75 | 08/29 | 18.65 | 19.2 | 18.6 | 18.65 | 0 | 0 | 3.22 | 812 | 460 | 1.77 | 0.15 | -11 | 0 | +5 | -6 | 4.12 | +26 | 1,930 | -16 | 11 | 0.57 | 08/28 | 19.8 | 20.15 | 18.65 | 18.65 | -1.1 | -5.57 | 7.59 | 1,936 | 1,068 | 1.81 | 0.37 | -3 | 0 | +0.19 | -2.81 | 4.09 | -429 | 1,904 | -4 | 27 | 1.42 | 08/25 | 19.7 | 20.45 | 19.6 | 19.75 | +0.2 | +1.02 | 4.35 | 2,044 | 938 | 2.18 | 0.41 | +52 | 0 | -1 | +51 | 4.09 | +101 | 2,333 | 0 | 31 | 1.33 | 08/24 | 20 | 20.3 | 19.55 | 19.55 | 0 | 0 | 3.84 | 1,871 | 958 | 1.95 | 0.37 | -22 | 0 | -139 | -161 | 4.06 | +249 | 2,232 | +31 | 31 | 1.39 | 08/23 | 20.55 | 20.95 | 19.9 | 20.05 | -0.45 | -2.2 | 5.12 | 2,907 | 1,608 | 1.81 | 0.59 | +28 | 0 | +146 | +174 | 4.08 | -206 | 1,983 | 0 | 0 | 0 | 08/22 | 19.7 | 21 | 19.05 | 20.5 | +0.8 | +4.06 | 9.9 | 6,949 | 3,516 | 1.98 | 1.4 | -245 | 0 | -0.02 | -245 | 4.09 | +231 | 2,189 | 0 | 0 | 0 | 08/21 | 18.6 | 19.7 | 18.6 | 19.7 | +1.75 | +9.75 | 6.13 | 9,325 | 2,758 | 3.38 | 1.83 | +68 | 0 | -5 | +63 | 4.24 | +748 | 1,958 | 0 | 0 | 0 | 08/18 | 17.8 | 18.65 | 17.75 | 17.95 | +0.2 | +1.13 | 5.07 | 731 | 364 | 2.01 | 0.13 | -11 | 0 | +5 | -6 | 4.19 | +3 | 1,210 | 0 | 0 | 0 | 08/17 | 17.5 | 17.8 | 17.5 | 17.75 | +0.15 | +0.85 | 1.7 | 110 | 63 | 1.75 | 0.02 | +17 | 0 | -1 | +16 | 4.19 | -4 | 1,207 | 0 | 0 | 0 | 08/16 | 17.5 | 17.75 | 17.5 | 17.6 | 0 | 0 | 1.42 | 49.2 | 56 | 0.88 | 0.01 | -10 | 0 | +0.8 | -9.2 | 4.18 | +6 | 1,211 | 0 | 0 | 0 | 08/15 | 17.5 | 17.7 | 17.5 | 17.6 | +0.1 | +0.57 | 1.14 | 32 | 28 | 1.14 | 0.01 | -6 | 0 | 0 | -6 | 4.19 | +2 | 1,205 | 0 | 0 | 0 | 08/14 | 17.6 | 17.6 | 17.4 | 17.5 | -0.05 | -0.28 | 1.14 | 120 | 59 | 2.04 | 0.02 | -4 | 0 | 0 | -4 | 4.19 | +27 | 1,203 | 0 | 0 | 0 | 08/11 | 17.45 | 17.75 | 17.45 | 17.55 | +0.05 | +0.29 | 1.71 | 130 | 57 | 2.28 | 0.02 | -22 | 0 | -1 | -23 | 4.2 | -22 | 1,176 | 0 | 0 | 0 | 08/10 | 17.6 | 17.6 | 17.45 | 17.5 | -0.1 | -0.57 | 0.85 | 59.9 | 44 | 1.36 | 0.01 | -4 | 0 | 0 | -4 | 4.21 | +6 | 1,198 | 0 | 0 | 0 | 08/09 | 17.7 | 17.7 | 17.6 | 17.6 | -0.1 | -0.56 | 0.56 | 33.2 | 55 | 0.6 | 0.01 | -350 | 0 | -2 | -352 | 4.21 | -5 | 1,192 | 0 | 0 | 0 | 08/08 | 17.9 | 17.9 | 17.6 | 17.7 | +0.05 | +0.28 | 1.7 | 119 | 74 | 1.61 | 0.02 | -15 | 0 | -5.99 | -21 | 4.21 | +73 | 1,197 | 0 | 0 | 0 | 08/07 | 17.65 | 18 | 17.65 | 17.65 | +0.15 | +0.86 | 2 | 349 | 235 | 1.48 | 0.06 | +3 | 0 | -3.26 | -0.27 | 4.22 | +21 | 1,124 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/04 | 17.5 | 17.5 | 17.4 | 17.5 | -0.1 | -0.57 | 0.57 | 18.9 | 35 | 0.54 | | 0 | 0 | -1 | -1 | 4.22 | +7 | 1,103 | 0 | 0 | 0 | 08/02 | 17.5 | 17.6 | 17.45 | 17.6 | +0.05 | +0.28 | 0.85 | 34.2 | 47 | 0.73 | 0.01 | -3 | 0 | -6.02 | -9.02 | 4.22 | +1 | 1,096 | 0 | 0 | 0 | 08/01 | 17.6 | 17.65 | 17.5 | 17.55 | 0 | 0 | 0.85 | 47.2 | 56 | 0.84 | 0.01 | -1 | 0 | -0.03 | -1.03 | 4.22 | -2 | 1,095 | 0 | 0 | 0 | 07/31 | 17.6 | 17.8 | 17.55 | 17.55 | -0.05 | -0.28 | 1.42 | 94.5 | 62 | 1.52 | 0.02 | -9 | 0 | +2 | -7 | 4.22 | +11 | 1,097 | 0 | 0 | 0 | 07/28 | 17.65 | 17.65 | 17.5 | 17.6 | -0.1 | -0.56 | 0.85 | 51 | 45 | 1.13 | 0.01 | +3 | 0 | -0.01 | +2.99 | 4.23 | +2 | 1,086 | 0 | 0 | 0 | 07/27 | 17.55 | 17.7 | 17.5 | 17.7 | +0.1 | +0.57 | 1.14 | 90.7 | 68 | 1.33 | 0.02 | +1 | 0 | -0.46 | +0.54 | 4.23 | -5 | 1,084 | 0 | 0 | 0 | 07/26 | 17.5 | 17.6 | 17.4 | 17.6 | +0.1 | +0.57 | 1.14 | 49.1 | 53 | 0.93 | 0.01 | -5 | 0 | -0.08 | -5.08 | 4.23 | -5 | 1,089 | 0 | 0 | 0 | 07/25 | 17.45 | 17.6 | 17.4 | 17.5 | +0.05 | +0.29 | 1.15 | 66.3 | 57 | 1.16 | 0.01 | +1 | 0 | 0 | +1 | 4.17 | -20 | 1,094 | 0 | 0 | 0 | 07/24 | 17.6 | 17.6 | 17.4 | 17.45 | -0.15 | -0.85 | 1.14 | 245 | 140 | 1.75 | 0.04 | -29 | 0 | -0.11 | -29.1 | 4.17 | +4 | 1,114 | 0 | 0 | 0 | 07/21 | 17.75 | 17.75 | 17.6 | 17.6 | -0.15 | -0.85 | 0.85 | 52.9 | 55 | 0.96 | 0.01 | -6 | 0 | +1.3 | -4.7 | 4.19 | -2 | 1,110 | 0 | 0 | 0 | 07/20 | 17.85 | 17.9 | 17.75 | 17.75 | -0.1 | -0.56 | 0.84 | 41.2 | 42 | 0.98 | 0.01 | -8 | 0 | -0.11 | -8.11 | 4.19 | +1 | 1,112 | 0 | 0 | 0 | 07/19 | 17.65 | 17.85 | 17.6 | 17.85 | +0.2 | +1.13 | 1.42 | 75.2 | 71 | 1.06 | 0.01 | +16 | 0 | -1.04 | +15 | 4.19 | -10 | 1,111 | 0 | 0 | 0 | 07/18 | 17.75 | 17.75 | 17.65 | 17.65 | -0.15 | -0.84 | 0.56 | 65.7 | 60 | 1.1 | 0.01 | -3 | 0 | 0 | -3 | 4.18 | -2 | 1,121 | 0 | 0 | 0 | 07/17 | 17.65 | 17.8 | 17.65 | 17.8 | +0.15 | +0.85 | 0.85 | 123 | 89 | 1.38 | 0.02 | +11 | 0 | -0.58 | +10.4 | 4.19 | -3 | 1,123 | 0 | 0 | 0 | 07/14 | 17.8 | 17.85 | 17.65 | 17.65 | +0.05 | +0.28 | 1.14 | 57 | 47 | 1.21 | 0.01 | +2 | 0 | -2 | 0 | 4.18 | +14 | 1,126 | 0 | 0 | 0 | 07/13 | 17.65 | 17.85 | 17.55 | 17.6 | 0 | 0 | 1.7 | 129 | 88 | 1.47 | 0.02 | +20 | 0 | 0 | +20 | 4.18 | +8 | 1,112 | 0 | 0 | 0 | 07/12 | 17.8 | 17.8 | 17.55 | 17.6 | -0.2 | -1.12 | 1.4 | 217 | 197 | 1.1 | 0.04 | +4 | 0 | -4 | 0 | 4.16 | +14 | 1,104 | 0 | 0 | 0 | 07/11 | 17.95 | 17.95 | 17.75 | 17.8 | -0.15 | -0.84 | 1.11 | 141 | 117 | 1.21 | 0.03 | +5 | 0 | 0 | +5 | 4.16 | -11 | 1,090 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/10 | 18 | 18.05 | 17.9 | 17.95 | +0.05 | +0.28 | 0.84 | 99 | 57 | 1.74 | 0.02 | +4 | 0 | -8 | -4 | 4.16 | +1 | 1,101 | 0 | 0 | 0 | 07/07 | 18 | 18.05 | 17.85 | 17.9 | -0.15 | -0.83 | 1.11 | 171 | 130 | 1.31 | 0.03 | +9 | 0 | -9 | 0 | 4.16 | 0 | 1,100 | 0 | 0 | 0 | 07/06 | 18.05 | 18.15 | 18 | 18.05 | +0.05 | +0.28 | 0.83 | 149 | 127 | 1.17 | 0.03 | -2 | 0 | -11 | -13 | 4.15 | +8 | 1,100 | 0 | 0 | 0 | 07/05 | 18.15 | 18.15 | 18 | 18 | -0.1 | -0.55 | 0.83 | 181 | 105 | 1.72 | 0.03 | +9 | 0 | -7 | +2 | 4.15 | +11 | 1,092 | 0 | 0 | 0 | 07/04 | 18.45 | 18.45 | 18.05 | 18.1 | -0.35 | -1.9 | 2.17 | 233 | 191 | 1.22 | 0.04 | -14 | 0 | -107 | -121 | 4.15 | -23 | 1,081 | 0 | 0 | 0 | 07/03 | 18.2 | 18.6 | 18.2 | 18.45 | +0.3 | +1.65 | 2.2 | 258 | 247 | 1.04 | 0.05 | -9 | 0 | +120 | +111 | 4.16 | -28 | 1,104 | 0 | 0 | 0 | 06/30 | 18.35 | 18.35 | 18.15 | 18.15 | -0.2 | -1.09 | 1.09 | 111 | 114 | 0.97 | 0.02 | -4 | 0 | 0 | -4 | 4.16 | -45 | 1,132 | 0 | 0 | 0 | 06/29 | 18.35 | 18.65 | 18.3 | 18.35 | +0.05 | +0.27 | 1.91 | 384 | 235 | 1.64 | 0.07 | +11 | 0 | -2 | +9 | 4.16 | +23 | 1,177 | 0 | 0 | 0 |
|