| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.5 | 17.6 | -0.1 | -0.57% | 2.27% | 17.9 | 17.9 | 17.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 143 | 251 萬 | 409 | 0.3 張/筆 | 17.59 元 | 0.75 | 23.33 | -1.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 361 | 633.5 萬 | 847 | 0.4 張/筆 | 17.53 元 | +0.3 (+1.73%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.57%) 財報評分: 最新38分 / 平均43分 上市指數: 15701.48 (-128.83 / -0.81%) | | | | | |
成交價: 17.5元 (-0.1元 / -0.57%) | 成交張數: 143張 | 成交金額: 251萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1132低 | 近2日新低 | 連2漲→跌 (-0.1元 / -0.57%) | 第881低 | 近3日新低 | 第4311高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.5元 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 二年 21'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 五年 18'03/29 ~03/28 | 十年 13'03/29 ~03/28 | 十五年 08'03/31 ~03/28 | 二十年 03'03/31 ~03/28 | 今年 01/03 ~03/28 |
---|
起算價 | 17 | 16.9 | 16.9 | 17.2 | 16.55 | 16.15 | 20.15 | 21.55 | 19.4 | 26 | 20.4 | 21.45 | 13.15 | 16.45 | 漲跌價 | +0.5 | +0.6 | +0.6 | +0.3 | +0.95 | +1.35 | -2.65 | -4.05 | -1.9 | -8.5 | -2.9 | -3.95 | +4.35 | +1.05 | 漲跌幅 | +2.94% | +3.55% | +3.55% | +1.74% | +5.74% | +8.36% | -13.2% | -18.8% | -9.79% | -32.7% | -14.2% | -18.4% | +33.1% | +6.38% | 振幅 | 5% | 6.21% | 7.1% | 6.98% | 10.3% | 15.2% | 24.8% | 50.6% | 56.2% | 65.2% | 115% | 163% | 266% | 10.3% | 成交張數 | 770 | 919 | 1,261 | 2,418 | 5,157 | 9,352 | 3.84萬 | 23.7萬 | 34.6萬 | 66.6萬 | 173萬 | 404萬 | 546萬 | 4,926 | 成交金額 | 1,344萬 | 1,597萬 | 2,175萬 | 4,154萬 | 8,721萬 | 1.56億 | 6.87億 | 51.1億 | 74.8億 | 161億 | 427億 | 1,126億 | 1,495億 | 8,341萬 | 週轉率 | 0.48% | 0.57% | 0.79% | 1.51% | 3.22% | 5.85% | 24% | 148% | 216% | 417% | 1083% | 2526% | 3412% | 3.08% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 17.9 | 17.9 | 17.5 | 17.5 | -0.1 | -0.57 | 2.27 | 143 | 409 | 0.35 | 0.03 | -10 | 0 | +0.82 | -9.18 | 4.03 | +8 | 848 | 0 | 0 | 0 | 03/27 | 17.3 | 17.8 | 17.25 | 17.6 | +0.3 | +1.73 | 3.18 | 361 | 847 | 0.43 | 0.06 | +79 | 0 | -0.4 | +78.6 | 4.04 | +49 | 840 | 0 | 0 | 0 | 03/24 | 17.05 | 17.4 | 17.05 | 17.3 | +0.3 | +1.76 | 2.06 | 266 | 154 | 1.73 | 0.05 | +6 | 0 | -0.03 | +5.97 | 3.99 | -8 | 791 | 0 | 0 | 0 | 03/23 | 16.9 | 17.15 | 16.9 | 17 | -0.05 | -0.29 | 1.47 | 42.1 | 59 | 0.71 | 0.01 | +5 | 0 | -0.13 | +4.87 | 3.99 | +6 | 799 | 0 | 0 | 0 | 03/22 | 17 | 17.1 | 16.85 | 17.05 | +0.15 | +0.89 | 1.48 | 106 | 111 | 0.96 | 0.02 | +1 | 0 | +0.99 | +1.99 | 3.98 | +2 | 793 | 0 | 0 | 0 | 03/21 | 16.9 | 16.95 | 16.75 | 16.9 | 0 | 0 | 1.18 | 83.3 | 77 | 1.08 | 0.01 | +1 | 0 | -0.28 | +0.72 | 3.98 | +1 | 791 | 0 | 0 | 0 | 03/20 | 16.9 | 16.9 | 16.8 | 16.9 | 0 | 0 | 0.59 | 80.7 | 107 | 0.75 | 0.01 | -5 | 0 | +0.94 | -4.06 | 3.98 | -12 | 790 | 0 | 0 | 0 | 03/17 | 16.9 | 17 | 16.85 | 16.9 | +0.1 | +0.6 | 0.89 | 61.5 | 67 | 0.92 | 0.01 | -2 | 0 | -0.02 | -2.02 | 3.98 | +1 | 802 | 0 | 0 | 0 | 03/16 | 16.8 | 16.9 | 16.7 | 16.8 | -0.05 | -0.3 | 1.19 | 38.1 | 60 | 0.63 | 0.01 | -6 | 0 | -0.07 | -6.07 | 3.98 | -4 | 801 | 0 | 0 | 0 | 03/15 | 16.9 | 17 | 16.85 | 16.85 | -0.05 | -0.3 | 0.89 | 79.2 | 95 | 0.83 | 0.01 | -2 | 0 | -8.14 | -10.1 | 3.99 | +6 | 805 | 0 | 0 | 0 | 03/14 | 16.95 | 16.95 | 16.75 | 16.9 | -0.05 | -0.29 | 1.18 | 51.6 | 88 | 0.59 | 0.01 | -3 | 0 | -1.38 | -4.38 | 3.99 | -18 | 799 | 0 | 0 | 0 | 03/13 | 16.95 | 17.05 | 16.75 | 16.95 | -0.05 | -0.29 | 1.76 | 60.4 | 112 | 0.54 | 0.01 | -11 | 0 | -1.1 | -12.1 | 4 | +17 | 817 | -3 | 0 | 0 | 03/10 | 17.05 | 17.05 | 16.9 | 17 | -0.1 | -0.58 | 0.88 | 126 | 135 | 0.93 | 0.02 | -8 | 0 | -0.16 | -8.16 | 4 | 0 | 800 | 0 | 3 | 0.38 | 03/09 | 17.15 | 17.25 | 17.1 | 17.1 | -0.05 | -0.29 | 0.87 | 64.8 | 104 | 0.62 | 0.01 | -12 | 0 | -5.04 | -17 | 4 | +12 | 800 | 0 | 3 | 0.38 | 03/08 | 17 | 17.2 | 17 | 17.15 | 0 | 0 | 1.17 | 147 | 148 | 0.99 | 0.03 | +21 | 0 | +5.95 | +27 | 4.01 | -38 | 788 | 0 | 3 | 0.38 | 03/07 | 17.15 | 17.25 | 17.1 | 17.15 | -0.05 | -0.29 | 0.87 | 186 | 131 | 1.42 | 0.03 | +17 | 0 | +1.99 | +19 | 3.99 | -69 | 826 | 0 | 3 | 0.36 | 03/06 | 17.1 | 17.25 | 17.05 | 17.2 | +0.05 | +0.29 | 1.17 | 162 | 167 | 0.97 | 0.03 | +12 | 0 | +11.8 | +23.8 | 3.98 | +3 | 895 | +3 | 3 | 0.34 | 03/03 | 17.25 | 17.25 | 17.15 | 17.15 | -0.05 | -0.29 | 0.58 | 61.6 | 104 | 0.59 | 0.01 | -2 | 0 | -0.06 | -2.06 | 3.98 | -21 | 892 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 17.25 | 17.3 | 17.15 | 17.2 | 0 | 0 | 0.87 | 144 | 127 | 1.14 | 0.02 | +12 | 0 | -2.17 | +9.83 | 3.98 | 0 | 913 | 0 | 0 | 0 | 03/01 | 17.1 | 17.25 | 17.1 | 17.2 | 0 | 0 | 0.87 | 153 | 156 | 0.98 | 0.03 | +13 | 0 | -2.03 | +11 | 3.97 | -4 | 913 | 0 | 0 | 0 | 02/24 | 17.05 | 17.25 | 17.05 | 17.2 | +0.15 | +0.88 | 1.17 | 272 | 186 | 1.46 | 0.05 | +7 | 0 | +0.99 | +7.99 | 3.96 | +1 | 917 | 0 | 0 | 0 | 02/23 | 16.8 | 17.05 | 16.8 | 17.05 | +0.25 | +1.49 | 1.49 | 225 | 135 | 1.67 | 0.04 | +31 | 0 | -0.02 | +31 | 3.96 | -63 | 916 | 0 | 0 | 0 | 02/22 | 16.65 | 16.85 | 16.65 | 16.8 | -0.05 | -0.3 | 1.19 | 33 | 52 | 0.64 | 0.01 | +2 | 0 | -0.03 | +1.97 | 3.94 | -10 | 979 | 0 | 0 | 0 | 02/21 | 16.85 | 17 | 16.85 | 16.85 | 0 | 0 | 0.89 | 105 | 111 | 0.94 | 0.02 | +8 | 0 | -6.01 | +1.99 | 3.94 | -45 | 989 | -6 | 0 | 0 | 02/20 | 16.8 | 16.85 | 16.65 | 16.85 | +0.05 | +0.3 | 1.19 | 75.1 | 88 | 0.85 | 0.01 | +3 | 0 | -0.04 | +2.96 | 3.93 | +7 | 1,034 | 0 | 6 | 0.58 | 02/17 | 16.7 | 16.8 | 16.6 | 16.8 | 0 | 0 | 1.19 | 47.5 | 88 | 0.54 | 0.01 | -18 | 0 | -0.11 | -18.1 | 3.93 | -8 | 1,027 | -3 | 6 | 0.58 | 02/16 | 16.9 | 16.9 | 16.75 | 16.8 | -0.05 | -0.3 | 0.89 | 55.1 | 65 | 0.85 | 0.01 | -21 | 0 | -0.02 | -21 | 3.95 | -5 | 1,035 | 0 | 9 | 0.87 | 02/15 | 16.8 | 16.85 | 16.55 | 16.85 | +0.15 | +0.9 | 1.8 | 88.3 | 106 | 0.83 | 0.01 | +25 | 0 | +3.98 | +29 | 3.96 | -1 | 1,040 | 0 | 9 | 0.87 | 02/14 | 16.7 | 16.75 | 16.7 | 16.7 | 0 | 0 | 0.3 | 71.1 | 68 | 1.05 | 0.01 | -1 | 0 | -0.03 | -1.03 | 3.95 | -1 | 1,041 | 0 | 9 | 0.86 | 02/13 | 16.7 | 16.7 | 16.6 | 16.7 | +0.05 | +0.3 | 0.6 | 44.1 | 70 | 0.63 | 0.01 | -4 | 0 | +0.97 | -3.03 | 3.95 | -4 | 1,042 | 0 | 9 | 0.86 | 02/10 | 16.75 | 16.75 | 16.55 | 16.65 | 0 | 0 | 1.2 | 62.1 | 72 | 0.86 | 0.01 | -11 | 0 | -0.14 | -11.1 | 3.95 | -6 | 1,046 | 0 | 9 | 0.86 | 02/09 | 16.45 | 16.75 | 16.45 | 16.65 | 0 | 0 | 1.8 | 58.2 | 95 | 0.61 | 0.01 | +6 | 0 | -3.12 | +2.88 | 3.96 | -6 | 1,052 | 0 | 9 | 0.86 | 02/08 | 16.5 | 16.7 | 16.5 | 16.65 | +0.15 | +0.91 | 1.21 | 170 | 135 | 1.26 | 0.03 | +2 | 0 | -1.08 | +0.92 | 3.96 | -1 | 1,058 | 0 | 9 | 0.85 | 02/07 | 16.65 | 16.65 | 16.2 | 16.5 | -0.1 | -0.6 | 2.71 | 132 | 146 | 0.9 | 0.02 | -33 | 0 | +5.16 | -27.8 | 3.96 | -3 | 1,059 | 0 | 9 | 0.85 | 02/06 | 16.6 | 16.65 | 16.5 | 16.6 | -0.05 | -0.3 | 0.9 | 45.6 | 98 | 0.46 | 0.01 | -5 | 0 | -2.55 | -7.55 | 3.98 | +1 | 1,062 | 0 | 9 | 0.85 | 02/03 | 16.65 | 16.7 | 16.55 | 16.65 | 0 | 0 | 0.9 | 122 | 119 | 1.02 | 0.02 | +1 | 0 | -1.27 | -0.27 | 3.98 | +6 | 1,061 | 0 | 9 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/02 | 16.65 | 16.65 | 16.55 | 16.65 | +0.05 | +0.3 | 0.6 | 109 | 108 | 1.01 | 0.02 | +10 | 0 | -0.14 | +9.86 | 3.98 | +13 | 1,055 | 0 | 9 | 0.85 | 02/01 | 16.6 | 16.6 | 16.5 | 16.6 | +0.05 | +0.3 | 0.6 | 99.4 | 95 | 1.05 | 0.02 | +9 | 0 | -0.01 | +8.99 | 3.98 | +2 | 1,042 | 0 | 9 | 0.86 | 01/31 | 16.5 | 16.65 | 16.5 | 16.55 | 0 | 0 | 0.91 | 83 | 66 | 1.26 | 0.01 | +24 | 0 | -0.02 | +24 | 3.97 | +1 | 1,040 | 0 | 9 | 0.87 | 01/30 | 16.75 | 16.8 | 16.55 | 16.55 | +0.05 | +0.3 | 1.52 | 89 | 87 | 1.02 | 0.01 | -6 | 0 | +6.97 | +0.97 | 3.95 | +3 | 1,039 | 0 | 9 | 0.87 | 01/17 | 16.4 | 16.5 | 16.4 | 16.5 | +0.1 | +0.61 | 0.61 | 44 | 52 | 0.85 | 0.01 | +27 | 0 | -0.01 | +27 | 3.96 | +2 | 1,036 | 0 | 9 | 0.87 | 01/16 | 16.5 | 16.55 | 16.4 | 16.4 | -0.05 | -0.3 | 0.91 | 58.5 | 56 | 1.05 | 0.01 | -5 | 0 | +6.48 | +1.48 | 3.94 | -21 | 1,034 | 0 | 9 | 0.87 | 01/13 | 16.4 | 16.5 | 16.4 | 16.45 | +0.05 | +0.3 | 0.61 | 34.1 | 50 | 0.68 | 0.01 | -7 | 0 | -0.02 | -7.02 | 3.94 | -1 | 1,055 | 0 | 9 | 0.85 | 01/12 | 16.55 | 16.6 | 16.4 | 16.4 | -0.1 | -0.61 | 1.21 | 49 | 41 | 1.2 | 0.01 | -4 | 0 | -4 | -8 | 3.95 | -5 | 1,056 | 0 | 9 | 0.85 | 01/11 | 16.55 | 16.7 | 16.5 | 16.5 | -0.15 | -0.9 | 1.2 | 49 | 47 | 1.04 | 0.01 | +21 | 0 | +3 | +24 | 3.95 | +4 | 1,061 | 0 | 9 | 0.85 | 01/10 | 16.5 | 16.65 | 16.5 | 16.65 | 0 | 0 | 0.9 | 34 | 32 | 1.06 | 0.01 | +15 | 0 | -0.01 | +15 | 3.93 | +2 | 1,057 | 0 | 9 | 0.85 | 01/09 | 16.65 | 16.7 | 16.45 | 16.65 | +0.25 | +1.52 | 1.52 | 65.8 | 61 | 1.08 | 0.01 | +26 | 0 | -5.01 | +21 | 3.93 | 0 | 1,055 | 0 | 9 | 0.85 | 01/06 | 16.45 | 16.45 | 16.35 | 16.4 | -0.1 | -0.61 | 0.61 | 39.1 | 35 | 1.12 | 0.01 | +2 | 0 | 0 | +2 | 3.91 | 0 | 1,055 | 0 | 9 | 0.85 | 01/05 | 16.45 | 16.5 | 16.4 | 16.5 | +0.1 | +0.61 | 0.61 | 61 | 52 | 1.17 | 0.01 | +20 | 0 | -6 | +14 | 3.91 | 0 | 1,055 | 0 | 9 | 0.85 | 01/04 | 16.4 | 16.45 | 16.35 | 16.4 | 0 | 0 | 0.61 | 45.1 | 31 | 1.45 | 0.01 | +7 | 0 | -6 | +1 | 3.9 | -2 | 1,055 | 0 | 9 | 0.85 | 01/03 | 16.4 | 16.45 | 16.35 | 16.4 | -0.05 | -0.3 | 0.61 | 41.1 | 43 | 0.96 | 0.01 | -4 | 0 | -2.1 | -6.1 | 3.89 | -1 | 1,057 | 0 | 9 | 0.85 | 12/30 | 16.6 | 16.6 | 16.45 | 16.45 | +0.05 | +0.3 | 0.91 | 36.1 | 31 | 1.16 | 0.01 | -2 | 0 | -0.06 | -2.06 | 3.89 | -1 | 1,058 | 0 | 9 | 0.85 |
|