|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107 | 108 | -1 | -0.93% | 2.31% | 108.5 | 109 | 106.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 748 | 8,034萬 | 843 | 0.9張/筆 | 107.4元 | 5.32 | 100 | -1.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 870 | 9,423萬 | 800 | 1.1張/筆 | 108.4元 | -1 (-0.92%) | 連漲連跌: 連2跌 ( -2元 / -1.83%) 財報評分: 最新57分 / 平均61分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 107元 (-1元/ -0.93%) | 成交張數: 748張 | 成交金額: 8,034萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第654高 | 近7日新低 | 連2跌 (-2元/ -1.83%) | 第2387低 | 近2日新低 | 第1983高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 107元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 108 | 109 | 105.5 | 123 | 120 | 103.5 | 122 | 304.5 | 69.9 | 35.15 | 25.5 | 17.65 | 38.4 | 120 | 漲跌價 | -1 | -2 | +1.5 | -16 | -13 | +3.5 | -15 | -197.5 | +37.1 | +71.85 | +81.5 | +89.35 | +68.6 | -13 | 漲跌幅 | -0.93% | -1.83% | +1.42% | -13% | -10.8% | +3.38% | -12.3% | -64.9% | +53.1% | +204% | +320% | +506% | +179% | -10.8% | 振幅 | 2.78% | 5.05% | 6.64% | 17.1% | 23.8% | 34.8% | 37.6% | 76.6% | 408% | 880% | 1216% | 1808% | 843% | 23.8% | 成交張數 | 2,239 | 5,072 | 1.08萬 | 4.14萬 | 14.2萬 | 40.9萬 | 72.9萬 | 361萬 | 827萬 | 991萬 | 1,243萬 | 1,399萬 | 1,549萬 | 14.2萬 | 成交金額 | 2.42億 | 5.53億 | 11.7億 | 47億 | 166億 | 491億 | 855億 | 5,060億 | 1.34兆 | 1.45兆 | 1.57兆 | 1.63兆 | 1.71兆 | 166億 | 週轉率 | 2.47% | 5.59% | 11.9% | 45.6% | 157% | 451% | 804% | 3986% | 9122% | 10931% | 13710% | 15429% | 17078% | 157% |
結算價 107元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 108.5 | 109 | 106.5 | 107 | -1 | -0.93 | 2.31 | 748 | 843 | 0.89 | 0.8 | -35 | 0 | -8.31 | -43.3 | | | | | | | '24/03/28 | 109 | 109.5 | 107.5 | 108 | -1 | -0.92 | 1.83 | 870 | 800 | 1.09 | 0.94 | -149 | 0 | -28.3 | -177 | 7.18 | +28 | 6,988 | -14 | 144 | 2.06 | '24/03/27 | 107.5 | 109.5 | 107.5 | 109 | +1 | +0.93 | 1.85 | 621 | 587 | 1.06 | 0.68 | +71 | 0 | +2.68 | +73.7 | 7.56 | -17 | 6,960 | +12 | 158 | 2.27 | '24/03/26 | 111 | 111 | 107 | 108 | -2.5 | -2.26 | 3.62 | 1,442 | 1,384 | 1.04 | 1.57 | +165 | 0 | -28.8 | +136 | 7.46 | -31 | 6,977 | -3 | 146 | 2.09 | '24/03/25 | 109.5 | 112 | 109 | 110.5 | +1.5 | +1.38 | 2.75 | 1,391 | 1,256 | 1.11 | 1.54 | -23 | 0 | +15.2 | -7.8 | 7.27 | +105 | 7,008 | -2 | 149 | 2.13 | '24/03/22 | 108.5 | 109.5 | 108 | 109 | +0.5 | +0.46 | 1.38 | 860 | 871 | 0.99 | 0.94 | +149 | 0 | +3.51 | +153 | 7.26 | -103 | 6,903 | -7 | 151 | 2.19 | '24/03/21 | 108 | 110 | 107 | 108.5 | +2 | +1.88 | 2.82 | 1,440 | 1,109 | 1.3 | 1.56 | -102 | 0 | +6.68 | -95.2 | 7.1 | +64 | 7,006 | -3 | 158 | 2.26 | '24/03/20 | 108 | 109 | 106.5 | 106.5 | -2 | -1.84 | 2.3 | 1,033 | 1,115 | 0.93 | 1.11 | -393 | 0 | -34.7 | -428 | 7.13 | +35 | 6,942 | -6 | 161 | 2.32 | '24/03/19 | 107 | 109.5 | 106.5 | 108.5 | +1.5 | +1.4 | 2.8 | 1,509 | 1,413 | 1.07 | 1.63 | -366 | 0 | +27.9 | -338 | 7.49 | +39 | 6,907 | +43 | 167 | 2.42 | '24/03/18 | 106 | 108 | 105 | 107 | +1.5 | +1.42 | 2.84 | 838 | 923 | 0.91 | 0.89 | -79 | 0 | +10.2 | -68.8 | 8 | +24 | 6,868 | +1 | 124 | 1.81 | '24/03/15 | 106.5 | 107.5 | 105 | 105.5 | -1.5 | -1.4 | 2.34 | 1,165 | 1,107 | 1.05 | 1.23 | -417 | 0 | -30 | -447 | 8.22 | +31 | 6,844 | -10 | 123 | 1.8 | '24/03/14 | 106 | 108.5 | 105 | 107 | +1.5 | +1.42 | 3.32 | 1,515 | 1,256 | 1.21 | 1.62 | -228 | 0 | +15.1 | -213 | 8.62 | -76 | 6,813 | -13 | 133 | 1.95 | '24/03/13 | 109.5 | 109.5 | 105 | 105.5 | -3 | -2.76 | 4.15 | 2,149 | 2,034 | 1.06 | 2.29 | -636 | 0 | -75 | -711 | 8.89 | +30 | 6,889 | -22 | 146 | 2.12 | '24/03/12 | 108.5 | 110.5 | 107.5 | 108.5 | 0 | 0 | 2.76 | 1,549 | 1,534 | 1.01 | 1.68 | -656 | 0 | -25.5 | -681 | 9.55 | +49 | 6,859 | -5 | 168 | 2.45 | '24/03/11 | 108 | 109.5 | 107.5 | 108.5 | +0.5 | +0.46 | 1.85 | 1,602 | 1,386 | 1.16 | 1.74 | -663 | 0 | -2.05 | -665 | 10.3 | +76 | 6,810 | -11 | 173 | 2.54 | '24/03/08 | 113 | 113.5 | 107 | 108 | -4 | -3.57 | 5.8 | 3,305 | 2,807 | 1.18 | 3.62 | +107 | 0 | -52.5 | +54.1 | 11 | -518 | 6,734 | -19 | 184 | 2.73 | '24/03/07 | 117.5 | 118.5 | 112 | 112 | -5 | -4.27 | 5.56 | 3,295 | 3,130 | 1.05 | 3.76 | -92.1 | 0 | -122 | -214 | 10.7 | -102 | 7,252 | -68 | 203 | 2.8 | '24/03/06 | 121.5 | 122 | 117 | 117 | -3.5 | -2.9 | 4.15 | 2,321 | 2,491 | 0.93 | 2.76 | -468 | 0 | -39.9 | -508 | 11 | +39 | 7,354 | -20 | 271 | 3.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 121 | 122 | 117 | 120.5 | 0 | 0 | 4.15 | 3,700 | 2,804 | 1.32 | 4.41 | +942 | 0 | +9.22 | +952 | 11.5 | -251 | 7,315 | -23 | 291 | 3.98 | '24/03/04 | 125 | 126 | 120.5 | 120.5 | -1.5 | -1.23 | 4.51 | 3,968 | 3,141 | 1.26 | 4.87 | -1,115 | 0 | +4.16 | -1,111 | 10.4 | +198 | 7,566 | -4 | 314 | 4.15 | '24/03/01 | 122.5 | 123.5 | 120.5 | 122 | +1 | +0.83 | 2.48 | 2,058 | 1,780 | 1.16 | 2.51 | -316 | 0 | -15 | -331 | 11.7 | +13 | 7,368 | +2 | 318 | 4.32 | '24/02/29 | 123 | 125 | 120 | 121 | -2 | -1.63 | 4.07 | 3,993 | 3,188 | 1.25 | 4.85 | -10 | 0 | -254 | -264 | 12.4 | -488 | 7,355 | -28 | 316 | 4.3 | '24/02/27 | 126.5 | 129 | 120 | 123 | -4.5 | -3.53 | 7.06 | 7,780 | 5,962 | 1.3 | 9.65 | +1,581 | 0 | -318 | +1,263 | 12.5 | -1,181 | 7,843 | -39 | 344 | 4.39 | '24/02/26 | 125 | 133 | 121 | 127.5 | +2.5 | +2 | 9.6 | 19,786 | 13,770 | 1.44 | 25.3 | -1,037 | 0 | +585 | -452 | 10.9 | +437 | 9,024 | +18 | 383 | 4.24 | '24/02/23 | 116 | 125.5 | 116 | 125 | +10.5 | +9.17 | 8.3 | 17,740 | 11,659 | 1.52 | 22 | +565 | 0 | +403 | +968 | 11.8 | +1,910 | 8,587 | +109 | 365 | 4.25 | '24/02/22 | 117 | 117 | 113.5 | 114.5 | -1 | -0.87 | 3.03 | 1,611 | 1,328 | 1.21 | 1.85 | +73.1 | 0 | -68.6 | +4.49 | 11.1 | -231 | 6,677 | -8 | 256 | 3.83 | '24/02/21 | 115.5 | 117 | 115 | 115.5 | +0.5 | +0.43 | 1.74 | 1,234 | 1,234 | 1 | 1.43 | +141 | 0 | +10 | +151 | 11.2 | -222 | 6,908 | +2 | 264 | 3.82 | '24/02/20 | 116.5 | 118 | 114 | 115 | -0.5 | -0.43 | 3.46 | 2,554 | 1,935 | 1.32 | 2.95 | +415 | 0 | -187 | +228 | 11.1 | -471 | 7,130 | +1 | 262 | 3.67 | '24/02/19 | 118.5 | 119 | 115 | 115.5 | -3 | -2.53 | 3.38 | 3,011 | 2,527 | 1.19 | 3.51 | +1 | 0 | -176 | -175 | 10.7 | -193 | 7,601 | -13 | 261 | 3.43 | '24/02/16 | 113.5 | 118.5 | 112.5 | 118.5 | +5 | +4.41 | 5.29 | 4,934 | 3,704 | 1.33 | 5.74 | +317 | 0 | +431 | +748 | 11.2 | +642 | 7,794 | +23 | 274 | 3.52 | '24/02/15 | 110 | 114 | 109 | 113.5 | +5.5 | +5.09 | 4.63 | 3,200 | 2,313 | 1.38 | 3.59 | +978 | 0 | +176 | +1,154 | 10.8 | -64 | 7,152 | +30 | 251 | 3.51 | '24/02/05 | 111.5 | 111.5 | 108 | 108 | -2.5 | -2.26 | 3.17 | 1,115 | 1,027 | 1.09 | 1.22 | -354 | 0 | -17.6 | -372 | 9.75 | +76 | 7,219 | -17 | 221 | 3.06 | '24/02/02 | 110.5 | 111.5 | 109 | 110.5 | +1 | +0.91 | 2.28 | 2,120 | 1,595 | 1.33 | 2.34 | +239 | 0 | -32.9 | +206 | 10.1 | -69 | 7,143 | +1 | 238 | 3.33 | '24/02/01 | 109 | 110 | 107.5 | 109.5 | +0.5 | +0.46 | 2.29 | 966 | 883 | 1.09 | 1.05 | -137 | 0 | +24.8 | -112 | 9.89 | -1 | 7,212 | +3 | 237 | 3.29 | '24/01/31 | 106 | 110 | 106 | 109 | +3 | +2.83 | 3.77 | 2,350 | 1,750 | 1.34 | 2.55 | -175 | 0 | +19.4 | -156 | 10.2 | +245 | 7,213 | -60 | 234 | 3.24 | '24/01/30 | 108 | 108.5 | 105.5 | 106 | -1.5 | -1.4 | 2.79 | 744 | 737 | 1.01 | 0.79 | -267 | 0 | -9.82 | -277 | 10.2 | -24 | 6,968 | +9 | 294 | 4.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 106.5 | 107.5 | 105 | 107.5 | +1.5 | +1.42 | 2.36 | 706 | 645 | 1.09 | 0.75 | +142 | 0 | -6.34 | +136 | 10.5 | -10 | 6,992 | +9 | 285 | 4.08 | '24/01/26 | 107 | 108 | 106 | 106 | -1 | -0.93 | 1.87 | 980 | 719 | 1.36 | 1.05 | +92 | 0 | -12.5 | +79.5 | 10.4 | -57 | 7,002 | -24 | 276 | 3.94 | '24/01/25 | 109 | 109.5 | 107 | 107 | -1.5 | -1.38 | 2.3 | 786 | 701 | 1.12 | 0.85 | -108 | 0 | -26.1 | -134 | 10.2 | -58 | 7,059 | +1 | 300 | 4.25 | '24/01/24 | 109 | 112 | 108.5 | 108.5 | +0.5 | +0.46 | 3.24 | 2,095 | 1,634 | 1.28 | 2.3 | -271 | 0 | +13.4 | -258 | 10.3 | +145 | 7,117 | +21 | 299 | 4.2 | '24/01/23 | 109 | 109.5 | 107.5 | 108 | -1.5 | -1.37 | 1.83 | 962 | 926 | 1.04 | 1.04 | -296 | 0 | -15.6 | -312 | 10.8 | +50 | 6,972 | -16 | 278 | 3.99 | '24/01/22 | 107 | 109.5 | 106 | 109.5 | +3.5 | +3.3 | 3.3 | 1,541 | 1,306 | 1.18 | 1.67 | +253 | 0 | +34.1 | +287 | 11 | -59 | 6,922 | +8 | 294 | 4.25 | '24/01/19 | 107 | 108 | 105 | 106 | +0.5 | +0.47 | 2.84 | 1,530 | 1,202 | 1.27 | 1.63 | -194 | 0 | +6.62 | -187 | 10.8 | +9 | 6,981 | +23 | 286 | 4.1 | '24/01/18 | 106.5 | 107.5 | 104.5 | 105.5 | -0.5 | -0.47 | 2.83 | 1,707 | 1,373 | 1.24 | 1.81 | +237 | 0 | -7.54 | +229 | 11 | +8 | 6,972 | -19 | 263 | 3.77 | '24/01/17 | 111.5 | 111.5 | 105 | 106 | -5.5 | -4.93 | 5.83 | 3,587 | 3,210 | 1.12 | 3.84 | -705 | 0 | -95.2 | -800 | 10.7 | -117 | 6,964 | -125 | 282 | 4.05 | '24/01/16 | 112.5 | 113 | 110.5 | 111.5 | -2 | -1.76 | 2.2 | 1,190 | 1,063 | 1.12 | 1.33 | -262 | 0 | -46.2 | -308 | 11.5 | +11 | 7,081 | -87 | 407 | 5.75 | '24/01/15 | 112 | 114.5 | 111.5 | 113.5 | +2.5 | +2.25 | 2.7 | 1,063 | 896 | 1.19 | 1.2 | +266 | 0 | +53.4 | +319 | 11.8 | -124 | 7,070 | +1 | 494 | 6.99 | '24/01/12 | 114 | 115 | 111 | 111 | -3 | -2.63 | 3.51 | 1,469 | 1,553 | 0.95 | 1.65 | -356 | 0 | -85.6 | -442 | 11.5 | -41 | 7,194 | +2 | 493 | 6.85 | '24/01/11 | 116 | 117 | 113.5 | 114 | -3 | -2.56 | 2.99 | 1,712 | 1,493 | 1.15 | 1.96 | -462 | 0 | -30.1 | -492 | 11.9 | +26 | 7,235 | +110 | 491 | 6.79 | '24/01/10 | 114 | 117 | 113 | 117 | +3.5 | +3.08 | 3.52 | 1,244 | 1,008 | 1.23 | 1.43 | +25 | 0 | +13.3 | +38.3 | 12.4 | -18 | 7,209 | +7 | 381 | 5.29 | '24/01/09 | 117 | 117 | 113 | 113.5 | -2 | -1.73 | 3.46 | 1,741 | 1,530 | 1.14 | 1.99 | +131 | 0 | -63 | +68 | 12.4 | -220 | 7,227 | -16 | 374 | 5.18 | '24/01/08 | 119 | 121 | 115 | 115.5 | -3 | -2.53 | 5.06 | 1,982 | 1,683 | 1.18 | 2.33 | +19.7 | 0 | -34.2 | -14.5 | 12.3 | -208 | 7,447 | -20 | 390 | 5.24 | '24/01/05 | 117 | 120 | 117 | 118.5 | +2 | +1.72 | 2.58 | 1,569 | 1,170 | 1.34 | 1.86 | +543 | 0 | +12.1 | +555 | 12.2 | -216 | 7,655 | +53 | 410 | 5.36 | '24/01/04 | 118.5 | 120 | 116.5 | 116.5 | -3 | -2.51 | 2.93 | 1,336 | 1,277 | 1.05 | 1.57 | -95 | 0 | -10.9 | -106 | 11.6 | -101 | 7,871 | -15 | 357 | 4.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 121.5 | 121.5 | 116 | 119.5 | -2.5 | -2.05 | 4.51 | 2,392 | 1,820 | 1.31 | 2.85 | -72 | 0 | -39.7 | -112 | 11.7 | +193 | 7,972 | +7 | 372 | 4.67 | '24/01/02 | 121 | 122.5 | 119.5 | 122 | +2 | +1.67 | 2.5 | 1,827 | 1,413 | 1.29 | 2.22 | +53 | 0 | +75 | +128 | 11.7 | -93 | 7,779 | +8 | 365 | 4.69 | '23/12/29 | 121 | 121 | 118 | 120 | 0 | 0 | 2.5 | 1,182 | 1,174 | 1.01 | 1.41 | +67 | 0 | -97.5 | -30.5 | 11.8 | +1 | 7,872 | -10 | 357 | 4.54 | '23/12/28 | 123 | 123.5 | 120 | 120 | -2 | -1.64 | 2.87 | 1,372 | 1,277 | 1.07 | 1.66 | -241 | 0 | -53.8 | -295 | 11.8 | -154 | 7,871 | -22 | 367 | 4.66 | '23/12/27 | 121 | 124 | 121 | 122 | +1 | +0.83 | 2.48 | 2,608 | 2,006 | 1.3 | 3.19 | +323 | 0 | +12.5 | +335 | 12.2 | -70 | 8,025 | +3 | 389 | 4.85 | '23/12/26 | 122 | 123 | 120 | 121 | -1 | -0.82 | 2.46 | 2,936 | 2,291 | 1.28 | 3.56 | -575 | 0 | -62 | -637 | 11.7 | +356 | 8,095 | +10 | 386 | 4.77 | '23/12/25 | 118.5 | 122.5 | 118 | 122 | +4 | +3.39 | 3.81 | 3,519 | 2,911 | 1.21 | 4.25 | -305 | 0 | +227 | -78.4 | 12.2 | -18 | 7,739 | +13 | 376 | 4.86 | '23/12/22 | 117 | 119 | 116.5 | 118 | +2 | +1.72 | 2.16 | 1,344 | 960 | 1.4 | 1.58 | +85 | 0 | +7.93 | +92.9 | 12.4 | +66 | 7,757 | -3 | 363 | 4.68 | '23/12/21 | 116.5 | 118 | 115.5 | 116 | -1.5 | -1.28 | 2.13 | 1,132 | 1,040 | 1.09 | 1.32 | -182 | 0 | -20.2 | -202 | 12.2 | -17 | 7,691 | -38 | 366 | 4.76 | '23/12/20 | 118.5 | 120 | 117.5 | 117.5 | -1 | -0.84 | 2.11 | 1,601 | 1,382 | 1.16 | 1.9 | -482 | 0 | -21.5 | -504 | 12.4 | 0 | 7,708 | -26 | 404 | 5.24 | '23/12/19 | 117 | 119 | 115.5 | 118.5 | +1.5 | +1.28 | 2.99 | 2,056 | 1,581 | 1.3 | 2.41 | -79 | 0 | +4.09 | -74.9 | 12.9 | -20 | 7,708 | -24 | 430 | 5.58 | '23/12/18 | 119 | 120 | 116.5 | 117 | -2 | -1.68 | 2.94 | 1,624 | 1,551 | 1.05 | 1.92 | -40 | 0 | -40.4 | -80.4 | 13 | -83 | 7,728 | -67 | 454 | 5.87 | '23/12/15 | 121 | 122 | 118.5 | 119 | -2 | -1.65 | 2.89 | 2,158 | 1,737 | 1.24 | 2.59 | +320 | 0 | -24.9 | +295 | 13.8 | -313 | 7,811 | -10 | 521 | 6.67 | '23/12/14 | 120.5 | 122 | 119 | 121 | +1.5 | +1.26 | 2.51 | 3,419 | 2,595 | 1.32 | 4.12 | +603 | 0 | +0.02 | +603 | 13.5 | -520 | 8,124 | -12 | 531 | 6.54 | '23/12/13 | 129 | 130 | 118.5 | 119.5 | -8.5 | -6.64 | 8.98 | 10,114 | 7,977 | 1.27 | 12.4 | -49 | -1,170 | -214 | -1,433 | 12.9 | -712 | 8,644 | -106 | 543 | 6.28 | '23/12/12 | 128.5 | 130.5 | 127 | 128 | +0.5 | +0.39 | 2.75 | 2,725 | 1,848 | 1.47 | 3.5 | -470 | 0 | +42.3 | -428 | 13 | +113 | 9,356 | -10 | 649 | 6.94 | '23/12/11 | 129 | 129.5 | 127 | 127.5 | 0 | 0 | 1.96 | 1,508 | 1,222 | 1.23 | 1.93 | -36 | 0 | -55.5 | -91.5 | 13.7 | -152 | 9,243 | -13 | 659 | 7.13 | '23/12/08 | 130 | 131.5 | 127.5 | 127.5 | -0.5 | -0.39 | 3.12 | 2,172 | 1,669 | 1.3 | 2.81 | +291 | 0 | +52 | +343 | 13.8 | -60 | 9,395 | -21 | 672 | 7.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 130.5 | 131 | 127 | 128 | -3.5 | -2.66 | 3.04 | 2,998 | 2,390 | 1.25 | 3.86 | -264 | 0 | -198 | -462 | 13.5 | +18 | 9,455 | -68 | 693 | 7.33 | '23/12/06 | 129 | 133 | 127.5 | 131.5 | +4.5 | +3.54 | 4.33 | 4,178 | 3,293 | 1.27 | 5.46 | -199 | 0 | +99.9 | -99.1 | 13.9 | -125 | 9,437 | +49 | 761 | 8.06 | '23/12/05 | 129 | 130.5 | 126 | 127 | -2.5 | -1.93 | 3.47 | 3,329 | 2,525 | 1.32 | 4.26 | +1,142 | +50 | -37.8 | +1,154 | 14.1 | -580 | 9,562 | -60 | 712 | 7.45 | '23/12/04 | 132.5 | 135 | 129.5 | 129.5 | -1.5 | -1.15 | 4.2 | 4,454 | 3,506 | 1.27 | 5.86 | +220 | 0 | -198 | +21.9 | 12.9 | -190 | 10,142 | -25 | 772 | 7.61 | '23/12/01 | 133.5 | 134.5 | 130 | 131 | -3 | -2.24 | 3.36 | 4,491 | 3,500 | 1.28 | 5.92 | -135 | 0 | -14 | -149 | 12.4 | -288 | 10,332 | -62 | 797 | 7.71 | '23/11/30 | 137 | 138 | 132.5 | 134 | -2.5 | -1.83 | 4.03 | 5,770 | 4,427 | 1.3 | 7.76 | -1,052 | 0 | -237 | -1,289 | 12.6 | +329 | 10,620 | -109 | 859 | 8.09 | '23/11/29 | 133 | 137.5 | 130 | 136.5 | +4 | +3.02 | 5.66 | 14,210 | 10,606 | 1.34 | 19.1 | +230 | 0 | +226 | +456 | 13.8 | +7 | 10,291 | +153 | 968 | 9.41 | '23/11/28 | 126.5 | 133 | 124.5 | 132.5 | +6 | +4.74 | 6.72 | 8,245 | 6,215 | 1.33 | 10.7 | +1,183 | 0 | +362 | +1,545 | 13.5 | +66 | 10,284 | +106 | 815 | 7.92 | '23/11/27 | 130.5 | 132.5 | 126.5 | 126.5 | -1.5 | -1.17 | 4.69 | 7,687 | 7,392 | 1.04 | 9.93 | +498 | 0 | -84.7 | +413 | 12.6 | +39 | 10,218 | +13 | 709 | 6.94 | '23/11/24 | 132.5 | 136 | 126 | 128 | 0 | 0 | 7.81 | 23,044 | 16,758 | 1.38 | 30.3 | -1,424 | +560 | +33.6 | -830 | 12 | +918 | 10,179 | +70 | 696 | 6.84 | '23/11/23 | 130 | 133.5 | 124 | 128 | 0 | 0 | 7.42 | 15,070 | 11,071 | 1.36 | 19.3 | -705 | +560 | -376 | -521 | 13.8 | +10 | 9,261 | -8 | 626 | 6.76 | '23/11/22 | 120 | 129 | 120 | 128 | +8 | +6.67 | 7.5 | 14,445 | 11,071 | 1.3 | 18.1 | +1,227 | 0 | +630 | +1,857 | 14.4 | +667 | 9,251 | +146 | 634 | 6.85 | '23/11/21 | 121 | 122.5 | 118 | 120 | +0.5 | +0.42 | 3.77 | 4,830 | 3,553 | 1.36 | 5.79 | +233 | 0 | -281 | -48.3 | 13.1 | -197 | 8,584 | -5 | 488 | 5.68 | '23/11/20 | 118.5 | 124.5 | 117 | 119.5 | +1 | +0.84 | 6.33 | 9,557 | 7,128 | 1.34 | 11.6 | +219 | 0 | +408 | +627 | 12.8 | +174 | 8,781 | +40 | 493 | 5.61 | '23/11/17 | 114 | 118.5 | 113.5 | 118.5 | +4.5 | +3.95 | 4.39 | 4,409 | 3,380 | 1.3 | 5.13 | +633 | 0 | -8.64 | +624 | 12.5 | -98 | 8,607 | +73 | 453 | 5.26 | '23/11/16 | 117.5 | 117.5 | 112 | 114 | -3.5 | -2.98 | 4.68 | 5,127 | 5,084 | 1.01 | 5.85 | -515 | 0 | -339 | -853 | 12 | -201 | 8,705 | -65 | 380 | 4.37 | '23/11/15 | 116 | 121.5 | 115 | 117.5 | +4 | +3.52 | 5.73 | 10,650 | 7,306 | 1.46 | 12.6 | +3,060 | 0 | +158 | +3,218 | 12.5 | +446 | 8,906 | +80 | 445 | 5 | '23/11/14 | 109 | 114 | 109 | 113.5 | +4.5 | +4.13 | 4.59 | 3,216 | 2,470 | 1.3 | 3.6 | +891 | 0 | +234 | +1,125 | 9.02 | +169 | 8,460 | +33 | 365 | 4.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 107 | 109 | 106.5 | 109 | +4 | +3.81 | 2.38 | 1,529 | 1,254 | 1.22 | 1.65 | +252 | 0 | +56.2 | +308 | 8.03 | +2 | 8,291 | +24 | 332 | 4 | '23/11/10 | 106.5 | 107 | 104.5 | 105 | -1 | -0.94 | 2.36 | 1,107 | 910 | 1.22 | 1.17 | -357 | 0 | -6.15 | -363 | 7.69 | -1 | 8,289 | -27 | 308 | 3.72 | '23/11/09 | 109.5 | 109.5 | 105 | 106 | -3 | -2.75 | 4.13 | 1,849 | 1,536 | 1.2 | 1.97 | -159 | 0 | -11.7 | -171 | 8 | +101 | 8,290 | -30 | 335 | 4.04 | '23/11/08 | 111.5 | 112 | 109 | 109 | -1 | -0.91 | 2.73 | 1,331 | 1,122 | 1.19 | 1.47 | -170 | 0 | -25.3 | -195 | 8.13 | +42 | 8,189 | -8 | 365 | 4.46 | '23/11/07 | 111 | 114 | 109 | 110 | -1 | -0.9 | 4.5 | 2,066 | 1,659 | 1.25 | 2.29 | -601 | 0 | -4.02 | -605 | 8.34 | +157 | 8,147 | -7 | 373 | 4.58 | '23/11/06 | 109 | 111.5 | 108.5 | 111 | +4 | +3.74 | 2.8 | 1,856 | 1,549 | 1.2 | 2.05 | +784 | 0 | +65.9 | +850 | 9.09 | -77 | 7,990 | +26 | 380 | 4.76 | '23/11/03 | 110 | 111 | 107 | 107 | -1 | -0.93 | 3.7 | 1,297 | 1,063 | 1.22 | 1.4 | -396 | 0 | -16.7 | -413 | 8.28 | +112 | 8,067 | -8 | 354 | 4.39 | '23/11/02 | 107.5 | 108.5 | 106.5 | 108 | +3 | +2.86 | 1.9 | 1,133 | 848 | 1.34 | 1.22 | +161 | 0 | -2.19 | +159 | 9.39 | -58 | 7,955 | -17 | 362 | 4.55 | '23/11/01 | 107 | 108 | 104.5 | 105 | -0.5 | -0.47 | 3.32 | 1,389 | 1,044 | 1.33 | 1.47 | -339 | 0 | +10.2 | -329 | 8.87 | +24 | 8,013 | -9 | 379 | 4.73 | '23/10/31 | 110 | 111 | 105 | 105.5 | -3.5 | -3.21 | 5.5 | 1,780 | 1,512 | 1.18 | 1.92 | -271 | 0 | -34 | -305 | 9.28 | +21 | 7,989 | +1 | 388 | 4.86 | '23/10/30 | 106.5 | 111 | 106 | 109 | +3.5 | +3.32 | 4.74 | 1,926 | 1,575 | 1.22 | 2.1 | +396 | 0 | +47.4 | +443 | 9.57 | -80 | 7,968 | +34 | 387 | 4.86 | '23/10/27 | 108.5 | 109 | 104.5 | 105.5 | -2 | -1.86 | 4.19 | 2,228 | 1,723 | 1.29 | 2.38 | -418 | 0 | -19.6 | -437 | 9.16 | -245 | 8,048 | -70 | 353 | 4.39 | '23/10/26 | 110.5 | 112.5 | 107.5 | 107.5 | -6 | -5.29 | 4.41 | 3,223 | 2,989 | 1.08 | 3.53 | -1,060 | 0 | -168 | -1,228 | 9.47 | +112 | 8,293 | -50 | 423 | 5.1 | '23/10/25 | 110 | 117 | 110 | 113.5 | +4 | +3.65 | 6.39 | 4,478 | 3,332 | 1.34 | 5.12 | +1,204 | 0 | +113 | +1,317 | 10.5 | -203 | 8,181 | +42 | 473 | 5.78 | '23/10/24 | 110 | 111 | 108 | 109.5 | -0.5 | -0.45 | 2.73 | 1,826 | 1,387 | 1.32 | 1.99 | -155 | 0 | -56.5 | -211 | 9.07 | -8 | 8,384 | -137 | 431 | 5.14 | '23/10/23 | 110.5 | 112.5 | 109 | 110 | -2 | -1.79 | 3.12 | 1,723 | 1,392 | 1.24 | 1.91 | -43 | 0 | -34 | -77 | 9.23 | +34 | 8,392 | -4 | 568 | 6.77 | '23/10/20 | 109.5 | 112 | 107 | 112 | +2 | +1.82 | 4.55 | 2,217 | 1,646 | 1.35 | 2.43 | -71 | 0 | -55 | -126 | 9.36 | -39 | 8,358 | -228 | 572 | 6.84 | '23/10/19 | 109 | 111 | 108.5 | 110 | +1.5 | +1.38 | 2.3 | 2,306 | 1,894 | 1.22 | 2.53 | +310 | 0 | -94.7 | +215 | 9.45 | -128 | 8,397 | -23 | 800 | 9.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 111 | 115.5 | 108 | 108.5 | -3 | -2.69 | 6.73 | 5,425 | 4,307 | 1.26 | 6.03 | -311 | 0 | -355 | -666 | 9.24 | +2 | 8,525 | -187 | 823 | 9.65 | '23/10/17 | 116 | 120.5 | 111 | 111.5 | -3 | -2.62 | 8.3 | 10,746 | 7,153 | 1.5 | 12.4 | -1,314 | 0 | -521 | -1,835 | 9.61 | +228 | 8,523 | +374 | 1,010 | 11.9 | '23/10/16 | 119.5 | 121.5 | 113.5 | 114.5 | -6 | -4.98 | 6.64 | 6,223 | 4,618 | 1.35 | 7.27 | -935 | 0 | -78.9 | -1,014 | 11 | +125 | 8,295 | -104 | 636 | 7.67 | '23/10/13 | 109 | 120.5 | 108.5 | 120.5 | +9.5 | +8.56 | 10.8 | 10,342 | 7,410 | 1.4 | 12.1 | +1,644 | 0 | +891 | +2,535 | 11.9 | +662 | 8,170 | +228 | 740 | 9.06 | '23/10/12 | 106 | 111 | 105.5 | 111 | +5.5 | +5.21 | 5.21 | 2,230 | 1,620 | 1.38 | 2.41 | +565 | 0 | +84.7 | +650 | 9.85 | -254 | 7,508 | -11 | 512 | 6.82 | '23/10/11 | 108 | 112 | 105.5 | 105.5 | +2 | +1.93 | 6.28 | 5,610 | 3,827 | 1.47 | 6.07 | -1,149 | 0 | +321 | -828 | 9.19 | +232 | 7,762 | +29 | 523 | 6.74 | '23/10/06 | 105 | 105 | 102.5 | 103.5 | -0.5 | -0.48 | 2.4 | 862 | 772 | 1.12 | 0.89 | -274 | 0 | -25.6 | -300 | 10.2 | +54 | 7,530 | -92 | 494 | 6.56 | '23/10/05 | 104.5 | 105.5 | 103.5 | 104 | +0.5 | +0.48 | 1.93 | 779 | 693 | 1.12 | 0.81 | -185 | 0 | +18.1 | -167 | 10.7 | +75 | 7,476 | -13 | 586 | 7.84 | '23/10/04 | 103.5 | 104 | 102 | 103.5 | -1 | -0.96 | 1.91 | 758 | 636 | 1.19 | 0.78 | -134 | 0 | -19.1 | -153 | 10.9 | -23 | 7,401 | -76 | 599 | 8.09 | '23/10/03 | 106 | 107.5 | 104.5 | 104.5 | -0.5 | -0.48 | 2.86 | 1,029 | 885 | 1.16 | 1.09 | -270 | 0 | +1.78 | -268 | 11 | +61 | 7,424 | -20 | 675 | 9.09 | '23/10/02 | 105 | 106.5 | 104.5 | 105 | +1.5 | +1.45 | 1.93 | 760 | 669 | 1.14 | 0.8 | -273 | 0 | +17.2 | -256 | 11.3 | +49 | 7,363 | -33 | 695 | 9.44 | '23/09/28 | 105.5 | 105.5 | 103.5 | 103.5 | -0.5 | -0.48 | 1.92 | 660 | 604 | 1.09 | 0.69 | -114 | 0 | -8.61 | -123 | 11.6 | -26 | 7,314 | -51 | 728 | 9.95 | '23/09/27 | 104.5 | 105.5 | 103 | 104 | -1 | -0.95 | 2.38 | 1,081 | 862 | 1.25 | 1.13 | -144 | 0 | -19.4 | -163 | 11.8 | -28 | 7,340 | -160 | 779 | 10.6 | '23/09/26 | 108.5 | 108.5 | 104.5 | 105 | -3.5 | -3.23 | 3.69 | 1,297 | 1,188 | 1.09 | 1.37 | -270 | 0 | -73.3 | -343 | 12 | -23 | 7,368 | -232 | 939 | 12.7 | '23/09/25 | 110 | 110.5 | 108 | 108.5 | -1 | -0.91 | 2.28 | 869 | 754 | 1.15 | 0.95 | -220 | 0 | -22 | -242 | 12.3 | +6 | 7,391 | -104 | 1,171 | 15.8 | '23/09/22 | 107.5 | 110.5 | 107 | 109.5 | +0.5 | +0.46 | 3.21 | 1,064 | 935 | 1.14 | 1.16 | +128 | 0 | +11.1 | +139 | 12.6 | -95 | 7,385 | -51 | 1,275 | 17.3 | '23/09/21 | 113 | 114 | 108 | 109 | -4.5 | -3.96 | 5.29 | 2,194 | 2,078 | 1.06 | 2.42 | +79 | 0 | -55.7 | +23.3 | 12.6 | -115 | 7,480 | -74 | 1,326 | 17.7 | '23/09/20 | 114.5 | 117 | 113 | 113.5 | -1 | -0.87 | 3.49 | 1,498 | 1,179 | 1.27 | 1.72 | +397 | 0 | -16.5 | +381 | 12.6 | -213 | 7,595 | -4 | 1,400 | 18.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 119 | 120 | 114.5 | 114.5 | -4 | -3.38 | 4.64 | 2,760 | 2,501 | 1.1 | 3.2 | -203 | 0 | -78.1 | -281 | 12.2 | -131 | 7,808 | -89 | 1,404 | 18 | '23/09/18 | 117 | 120 | 116.5 | 118.5 | +0.5 | +0.42 | 2.97 | 2,258 | 1,704 | 1.33 | 2.68 | +431 | 0 | +37.8 | +469 | 12.6 | -80 | 7,939 | -2 | 1,493 | 18.8 | '23/09/15 | 119 | 120 | 116.5 | 118 | 0 | 0 | 2.97 | 4,577 | 3,353 | 1.36 | 5.43 | -245 | 0 | -17.9 | -263 | 12.2 | +264 | 8,019 | +15 | 1,495 | 18.6 | '23/09/14 | 113 | 118 | 113 | 118 | +6 | +5.36 | 4.46 | 3,303 | 2,484 | 1.33 | 3.85 | +1,074 | 0 | +103 | +1,177 | 12.5 | -47 | 7,755 | +105 | 1,480 | 19.1 | '23/09/13 | 117.5 | 119 | 111.5 | 112 | -4.5 | -3.86 | 6.44 | 4,938 | 3,492 | 1.41 | 5.65 | +609 | 0 | +8.32 | +617 | 11.3 | -171 | 7,802 | -7 | 1,375 | 17.6 | '23/09/12 | 117 | 117.5 | 115 | 116.5 | +1 | +0.87 | 2.16 | 1,136 | 1,010 | 1.13 | 1.32 | +256 | 0 | +8.52 | +265 | 10.9 | +58 | 7,973 | -11 | 1,382 | 17.3 | '23/09/11 | 118 | 118.5 | 114 | 115.5 | -2 | -1.7 | 3.83 | 2,656 | 2,406 | 1.1 | 3.09 | +80 | 0 | -5.82 | +74.2 | 10.8 | -38 | 7,915 | -51 | 1,393 | 17.6 | '23/09/08 | 116.5 | 117.5 | 114.5 | 117.5 | +1 | +0.86 | 2.58 | 2,385 | 2,134 | 1.12 | 2.77 | +794 | 0 | -53.9 | +740 | 11.4 | -56 | 7,953 | +37 | 1,444 | 18.2 | '23/09/07 | 116.5 | 119.5 | 115 | 116.5 | -1.5 | -1.27 | 3.81 | 4,555 | 3,204 | 1.42 | 5.32 | +1,750 | 0 | -45.1 | +1,705 | 10.9 | -733 | 8,009 | +35 | 1,407 | 17.6 | '23/09/06 | 118.5 | 119 | 116.5 | 118 | +0.5 | +0.43 | 2.13 | 3,696 | 2,629 | 1.41 | 4.37 | +1,236 | 0 | -8.2 | +1,228 | 9.11 | -160 | 8,742 | +49 | 1,372 | 15.7 | '23/09/05 | 117.5 | 120 | 115.5 | 117.5 | 0 | 0 | 3.83 | 5,053 | 4,027 | 1.25 | 5.95 | +669 | 0 | -232 | +438 | 7.79 | -167 | 8,902 | +19 | 1,323 | 14.9 | '23/09/04 | 117.5 | 119.5 | 113.5 | 117.5 | +3.5 | +3.07 | 5.26 | 6,674 | 5,423 | 1.23 | 7.8 | -50.9 | 0 | +168 | +117 | 7.19 | +421 | 9,069 | +103 | 1,304 | 14.4 | '23/09/01 | 112 | 115 | 112 | 114 | +1 | +0.88 | 2.65 | 3,807 | 2,949 | 1.29 | 4.32 | +397 | 0 | +144 | +541 | 7.53 | -174 | 8,648 | +51 | 1,201 | 13.9 | '23/08/31 | 108.5 | 114 | 108 | 113 | +5 | +4.63 | 5.56 | 6,557 | 4,956 | 1.32 | 7.35 | +1,994 | 0 | +75.4 | +2,069 | 7.13 | -296 | 8,822 | +113 | 1,150 | 13 | '23/08/30 | 110 | 112 | 107 | 108 | 0 | 0 | 4.63 | 6,192 | 4,556 | 1.36 | 6.76 | -398 | 0 | +16 | -382 | 5.04 | +250 | 9,118 | +374 | 1,037 | 11.4 | '23/08/29 | 106 | 108.5 | 103 | 108 | +5 | +4.85 | 5.34 | 5,885 | 4,648 | 1.27 | 6.27 | +120 | 0 | +55.8 | +176 | 5.5 | +250 | 8,868 | +355 | 663 | 7.48 | '23/08/28 | 100 | 104 | 98.3 | 103 | +3.4 | +3.41 | 5.72 | 2,214 | 1,869 | 1.18 | 2.26 | +172 | 0 | +4.21 | +176 | 5.28 | +89 | 8,618 | +13 | 308 | 3.57 | '23/08/25 | 98 | 102 | 97.2 | 99.6 | +1.4 | +1.43 | 4.89 | 1,323 | 1,527 | 0.87 | 1.33 | +465 | 0 | +45 | +510 | 5.05 | -72 | 8,529 | +5 | 295 | 3.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 101 | 101.5 | 98.1 | 98.2 | -1.4 | -1.41 | 3.41 | 1,021 | 1,328 | 0.77 | 1.01 | -54 | 0 | -13.8 | -67.8 | 4.55 | +13 | 8,601 | -2 | 290 | 3.37 | '23/08/23 | 97.8 | 99.6 | 97.7 | 99.6 | +1.8 | +1.84 | 1.94 | 567 | 556 | 1.02 | 0.56 | +189 | 0 | +10.9 | +200 | 4.59 | -22 | 8,588 | +17 | 292 | 3.4 | '23/08/22 | 100.5 | 100.5 | 97.6 | 97.8 | -1.6 | -1.61 | 2.92 | 762 | 798 | 0.95 | 0.75 | -2 | 0 | -6.54 | -8.54 | 4.38 | -16 | 8,610 | +7 | 275 | 3.19 | '23/08/21 | 100 | 101.5 | 98.7 | 99.4 | -0.1 | -0.1 | 2.81 | 661 | 645 | 1.03 | 0.66 | -129 | 0 | 0 | -129 | 4.26 | +11 | 8,626 | +2 | 268 | 3.11 | '23/08/18 | 100.5 | 103 | 98.2 | 99.5 | -2.5 | -2.45 | 4.71 | 1,290 | 1,308 | 0.99 | 1.29 | -104 | 0 | -0.57 | -105 | 4.32 | +24 | 8,615 | +15 | 266 | 3.09 | '23/08/17 | 95.3 | 102 | 95.3 | 102 | +5.4 | +5.59 | 6.94 | 1,798 | 1,523 | 1.18 | 1.8 | +60 | 0 | +30.8 | +90.8 | 4.5 | -77 | 8,591 | -206 | 251 | 2.92 | '23/08/16 | 93.4 | 96.6 | 92.6 | 96.6 | +1.8 | +1.9 | 4.22 | 1,187 | 1,096 | 1.08 | 1.13 | +68 | 0 | -4.1 | +63.9 | 4.4 | -118 | 8,668 | -332 | 457 | 5.27 | '23/08/15 | 95.7 | 96.5 | 94.2 | 94.8 | +0.4 | +0.42 | 2.44 | 892 | 941 | 0.95 | 0.85 | -47.1 | 0 | +0.11 | -47 | 4.31 | +18 | 8,786 | -13 | 789 | 8.98 | '23/08/14 | 97 | 97.6 | 92.1 | 94.4 | -3.7 | -3.77 | 5.61 | 1,777 | 1,695 | 1.05 | 1.67 | +347 | 0 | -66.4 | +281 | 4.3 | -295 | 8,768 | -77 | 802 | 9.15 | '23/08/11 | 98.5 | 99.7 | 98 | 98.1 | 0 | 0 | 1.73 | 1,280 | 1,170 | 1.09 | 1.26 | -316 | 0 | -22.6 | -339 | 3.91 | +2 | 9,063 | -5 | 879 | 9.7 | '23/08/10 | 102.5 | 103.5 | 98 | 98.1 | -4.9 | -4.76 | 5.34 | 3,303 | 3,016 | 1.1 | 3.28 | -644 | 0 | -24.9 | -669 | 4.13 | -197 | 9,061 | -5 | 884 | 9.76 | '23/08/09 | 105 | 106 | 101.5 | 103 | -2 | -1.9 | 4.29 | 2,397 | 2,216 | 1.08 | 2.47 | -125 | 0 | -50.3 | -175 | 4.82 | -284 | 9,258 | -14 | 889 | 9.6 | '23/08/08 | 106.5 | 107.5 | 105 | 105 | -1.5 | -1.41 | 2.35 | 1,974 | 1,710 | 1.15 | 2.09 | -455 | 0 | -11.3 | -466 | 4.95 | -137 | 9,542 | +7 | 903 | 9.46 | '23/08/07 | 108.5 | 109 | 106 | 106.5 | -2.5 | -2.29 | 2.75 | 2,542 | 1,999 | 1.27 | 2.73 | -105 | 0 | -3.88 | -109 | 5.43 | -617 | 9,679 | -78 | 896 | 9.26 | '23/08/04 | 114 | 114 | 107 | 109 | -2.5 | -2.24 | 6.28 | 2,709 | 2,172 | 1.25 | 2.98 | -72.9 | 0 | -25.1 | -98 | 5.57 | +57 | 10,296 | -55 | 974 | 9.46 | '23/08/02 | 114 | 115.5 | 110 | 111.5 | -2.5 | -2.19 | 4.82 | 2,597 | 2,108 | 1.23 | 2.91 | -171 | 0 | -1.16 | -172 | 5.63 | -54 | 10,239 | -290 | 1,029 | 10 | '23/08/01 | 115.5 | 118 | 113.5 | 114 | -1 | -0.87 | 3.91 | 1,986 | 1,569 | 1.27 | 2.29 | -89 | 0 | +5.88 | -83.1 | 5.91 | -199 | 10,293 | +7 | 1,319 | 12.8 | '23/07/31 | 124 | 124.5 | 114 | 115 | -5 | -4.17 | 8.75 | 5,778 | 4,190 | 1.38 | 6.84 | -550 | 0 | -171 | -721 | 5.97 | -135 | 10,492 | -138 | 1,312 | 12.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 118.5 | 123 | 118 | 120 | 0 | 0 | 4.17 | 5,348 | 3,823 | 1.4 | 6.43 | -973 | 0 | -89.5 | -1,063 | 6.56 | +291 | 10,627 | -118 | 1,450 | 13.6 | '23/07/27 | 115 | 122 | 114.5 | 120 | +6.5 | +5.73 | 6.61 | 8,056 | 6,542 | 1.23 | 9.61 | +1,531 | 0 | +217 | +1,748 | 7.78 | +188 | 10,336 | +321 | 1,568 | 15.2 | '23/07/26 | 118 | 125 | 113.5 | 113.5 | -4 | -3.4 | 9.79 | 13,334 | 10,658 | 1.25 | 15.9 | -1,143 | 0 | +24.6 | -1,118 | 6.08 | +426 | 10,148 | +40 | 1,247 | 12.3 | '23/07/25 | 110 | 119 | 109.5 | 117.5 | +8.5 | +7.8 | 8.72 | 6,867 | 5,377 | 1.28 | 8.03 | +1,593 | 0 | +123 | +1,717 | 7.02 | +283 | 9,722 | +501 | 1,207 | 12.4 | '23/07/24 | 113.5 | 114 | 109 | 109 | -3.5 | -3.11 | 4.44 | 1,978 | 1,665 | 1.19 | 2.18 | -322 | 0 | -37.2 | -359 | 5.35 | -19 | 9,439 | -61 | 706 | 7.48 | '23/07/21 | 112.5 | 113.5 | 110 | 112.5 | -2.5 | -2.17 | 3.04 | 2,790 | 2,538 | 1.1 | 3.12 | -249 | 0 | -106 | -355 | 5.64 | -252 | 9,458 | -318 | 767 | 8.11 | '23/07/20 | 112.5 | 118 | 112.5 | 115 | +1 | +0.88 | 4.82 | 5,658 | 4,486 | 1.26 | 6.56 | -477 | 0 | +45.4 | -432 | 6.15 | +220 | 9,710 | -28 | 1,085 | 11.2 | '23/07/19 | 109 | 117 | 109 | 114 | +6.5 | +6.05 | 7.44 | 5,984 | 4,549 | 1.32 | 6.8 | +567 | 0 | +219 | +786 | 6.65 | +211 | 9,490 | +180 | 1,113 | 11.7 | '23/07/18 | 111 | 111 | 107 | 107.5 | -2.5 | -2.27 | 3.64 | 1,707 | 1,299 | 1.31 | 1.85 | -225 | 0 | -26.5 | -252 | 6.1 | +20 | 9,279 | +43 | 933 | 10.1 | '23/07/17 | 107.5 | 111 | 106 | 110 | +4 | +3.77 | 4.72 | 2,552 | 1,883 | 1.36 | 2.79 | +843 | 0 | +28.1 | +871 | 6.28 | -38 | 9,259 | +7 | 890 | 9.61 | '23/07/14 | 112 | 112 | 106 | 106 | -4 | -3.64 | 5.45 | 2,752 | 2,347 | 1.17 | 2.97 | -717 | -227 | -31.3 | -975 | 5.42 | +161 | 9,297 | +31 | 883 | 9.5 | '23/07/13 | 108.5 | 112 | 108 | 110 | +3 | +2.8 | 3.74 | 2,316 | 1,761 | 1.32 | 2.56 | +631 | 0 | +15.5 | +646 | 6.15 | -130 | 9,136 | -76 | 852 | 9.33 | '23/07/12 | 108 | 109.5 | 106 | 107 | -0.5 | -0.47 | 3.26 | 1,273 | 1,142 | 1.11 | 1.38 | -162 | 0 | +0.8 | -161 | 5.54 | +61 | 9,266 | -72 | 928 | 10 | '23/07/11 | 107.5 | 108.5 | 106 | 107.5 | +1.5 | +1.42 | 2.36 | 899 | 770 | 1.17 | 0.97 | +150 | 0 | -0.06 | +150 | 5.66 | +38 | 9,205 | +14 | 1,000 | 10.9 | '23/07/10 | 108.5 | 109 | 105 | 106 | -2.5 | -2.3 | 3.69 | 1,494 | 1,382 | 1.08 | 1.59 | -98 | 0 | -3.24 | -101 | 5.52 | -40 | 9,167 | -29 | 986 | 10.8 | '23/07/07 | 110.5 | 112 | 107 | 108.5 | -4 | -3.56 | 4.44 | 1,804 | 1,585 | 1.14 | 1.97 | -156 | 0 | -23.1 | -179 | 5.61 | -55 | 9,207 | +15 | 1,015 | 11 | '23/07/06 | 112.5 | 114.5 | 112 | 112.5 | 0 | 0 | 2.22 | 1,026 | 810 | 1.27 | 1.16 | +99 | 0 | +9.45 | +108 | 5.75 | -107 | 9,262 | +8 | 1,000 | 10.8 | '23/07/05 | 115 | 116 | 112.5 | 112.5 | -1.5 | -1.32 | 3.07 | 1,017 | 978 | 1.04 | 1.16 | -45 | 0 | -41.2 | -86.2 | 5.69 | +24 | 9,369 | -13 | 992 | 10.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 112.5 | 115 | 112 | 114 | +2 | +1.79 | 2.68 | 1,616 | 1,371 | 1.18 | 1.84 | +471 | 0 | +35.2 | +506 | 5.87 | +4 | 9,345 | +13 | 1,005 | 10.8 | '23/07/03 | 113 | 113.5 | 111 | 112 | 0 | 0 | 2.23 | 1,147 | 1,049 | 1.09 | 1.29 | +63 | 0 | -67.7 | -4.73 | 5.4 | +18 | 9,341 | -9 | 992 | 10.6 | '23/06/30 | 112 | 112.5 | 110.5 | 112 | +0.5 | +0.45 | 1.79 | 705 | 779 | 0.91 | 0.79 | +74 | 0 | +11.8 | +85.8 | 5.32 | -3 | 9,323 | -31 | 1,001 | 10.7 | '23/06/29 | 110 | 112.5 | 110 | 111.5 | +2 | +1.83 | 2.28 | 928 | 772 | 1.2 | 1.03 | +177 | 0 | +37.4 | +214 | 5.22 | -48 | 9,326 | +40 | 1,032 | 11.1 | '23/06/28 | 110.5 | 111.5 | 108.5 | 109.5 | 0 | 0 | 2.74 | 1,020 | 1,007 | 1.01 | 1.12 | -102 | 0 | -17.6 | -120 | 5.03 | +133 | 9,374 | +34 | 992 | 10.6 | '23/06/27 | 113 | 113.5 | 109.5 | 109.5 | -3.5 | -3.1 | 3.54 | 1,679 | 1,662 | 1.01 | 1.87 | -49 | 0 | -10 | -59 | 5.15 | -20 | 9,241 | +56 | 958 | 10.4 | '23/06/26 | 114.5 | 115.5 | 113 | 113 | -2.5 | -2.16 | 2.16 | 1,606 | 1,245 | 1.29 | 1.83 | -272 | 0 | -9.78 | -282 | 4.99 | -18 | 9,261 | -14 | 902 | 9.74 | '23/06/21 | 116 | 116 | 114 | 115.5 | 0 | 0 | 1.73 | 1,230 | 951 | 1.29 | 1.42 | +8.87 | 0 | -17.7 | -8.86 | 5.1 | +43 | 9,279 | +8 | 916 | 9.87 | '23/06/20 | 116.5 | 117 | 114.5 | 115.5 | -0.5 | -0.43 | 2.16 | 1,782 | 1,357 | 1.31 | 2.06 | -206 | 0 | -33 | -239 | 5.07 | +18 | 9,236 | -8 | 908 | 9.83 | '23/06/19 | 116 | 120.5 | 114.5 | 116 | +2 | +1.75 | 5.26 | 7,256 | 5,236 | 1.39 | 8.54 | -362 | 0 | +88.3 | -274 | 5.3 | +235 | 9,218 | +151 | 916 | 9.94 | '23/06/16 | 117 | 117 | 114 | 114 | -2 | -1.72 | 2.59 | 1,425 | 1,291 | 1.1 | 1.64 | -172 | 0 | -6.59 | -179 | 5.53 | -110 | 8,983 | -52 | 765 | 8.52 | '23/06/15 | 118.5 | 118.5 | 115 | 116 | -1.5 | -1.28 | 2.98 | 2,229 | 1,918 | 1.16 | 2.6 | -344 | 0 | -63.6 | -408 | 5.73 | +40 | 9,093 | -115 | 817 | 8.98 | '23/06/14 | 119 | 119.5 | 117 | 117.5 | 0 | 0 | 2.13 | 3,165 | 2,532 | 1.25 | 3.74 | -677 | 0 | -47.2 | -724 | 5.98 | +109 | 9,053 | +25 | 932 | 10.3 | '23/06/13 | 114.5 | 118 | 114.5 | 117.5 | +4.5 | +3.98 | 3.1 | 3,739 | 2,850 | 1.31 | 4.37 | +384 | 0 | +129 | +513 | 6.59 | +118 | 8,944 | +98 | 907 | 10.1 | '23/06/12 | 114 | 115 | 113 | 113 | 0 | 0 | 1.77 | 1,205 | 1,030 | 1.17 | 1.37 | +56 | -75 | +5.36 | -13.6 | 6.13 | -46 | 8,826 | 0 | 809 | 9.17 | '23/06/09 | 114.5 | 115.5 | 113 | 113 | -0.5 | -0.44 | 2.2 | 1,095 | 1,008 | 1.09 | 1.25 | +76 | 0 | +6.83 | +82.8 | 6.11 | -193 | 8,872 | -27 | 809 | 9.12 | '23/06/08 | 117 | 117 | 113 | 113.5 | -2.5 | -2.16 | 3.45 | 1,552 | 1,476 | 1.05 | 1.78 | -377 | 0 | -67.1 | -444 | 6.15 | +8 | 9,065 | +12 | 836 | 9.22 | '23/06/07 | 115 | 117 | 114 | 116 | +1.5 | +1.31 | 2.62 | 1,696 | 1,276 | 1.33 | 1.96 | +417 | 0 | +33 | +450 | 6.59 | -132 | 9,057 | -182 | 824 | 9.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 119 | 119 | 114.5 | 114.5 | -4.5 | -3.78 | 3.78 | 2,710 | 2,308 | 1.17 | 3.14 | -751 | 0 | -59.2 | -810 | 6.51 | +66 | 9,189 | +16 | 1,006 | 10.9 | '23/06/05 | 117.5 | 120 | 117 | 119 | +2.5 | +2.15 | 2.58 | 2,789 | 2,440 | 1.14 | 3.32 | +60 | 0 | +15.6 | +75.6 | 7.11 | +54 | 9,123 | +3 | 990 | 10.9 | '23/06/02 | 118 | 118.5 | 116 | 116.5 | -0.5 | -0.43 | 2.14 | 2,539 | 2,071 | 1.23 | 2.97 | -594 | 0 | -34.2 | -628 | 7.02 | +74 | 9,069 | +24 | 987 | 10.9 | '23/06/01 | 117 | 118 | 115.5 | 117 | -0.5 | -0.43 | 2.13 | 2,330 | 1,941 | 1.2 | 2.72 | -332 | 0 | -5.87 | -338 | 7.71 | -13 | 8,995 | -148 | 963 | 10.7 | '23/05/31 | 115.5 | 119.5 | 114 | 117.5 | +2.5 | +2.17 | 4.78 | 7,018 | 5,258 | 1.33 | 8.27 | -792 | 0 | -94.5 | -887 | 7.98 | +145 | 9,008 | +224 | 1,111 | 12.3 | '23/05/30 | 113.5 | 115.5 | 110.5 | 115 | +2.5 | +2.22 | 4.44 | 4,612 | 3,617 | 1.27 | 5.25 | +278 | 0 | -37.6 | +241 | 8.87 | +43 | 8,863 | +41 | 887 | 10 | '23/05/29 | 106.5 | 113 | 106 | 112.5 | +6.5 | +6.13 | 6.6 | 3,585 | 2,662 | 1.35 | 3.95 | +847 | 0 | +192 | +1,039 | 8.44 | -126 | 8,820 | +19 | 846 | 9.59 | '23/05/26 | 110.5 | 111 | 105.5 | 106 | -3 | -2.75 | 5.05 | 1,658 | 1,528 | 1.09 | 1.78 | -202 | 0 | -31.8 | -234 | 7.5 | -22 | 8,946 | -148 | 827 | 9.24 | '23/05/25 | 110.5 | 112 | 109 | 109 | -0.5 | -0.46 | 2.74 | 1,108 | 904 | 1.23 | 1.22 | -173 | 0 | -2.15 | -175 | 8.07 | -9 | 8,968 | -73 | 975 | 10.9 | '23/05/24 | 110.5 | 111 | 108.5 | 109.5 | -2 | -1.79 | 2.24 | 944 | 816 | 1.16 | 1.04 | -91 | 0 | -79.1 | -170 | 8.29 | +6 | 8,977 | -24 | 1,048 | 11.7 | '23/05/23 | 109.5 | 112.5 | 109 | 111.5 | +1.5 | +1.36 | 3.18 | 1,561 | 1,304 | 1.2 | 1.74 | +173 | -51 | +79.6 | +202 | 8.44 | -122 | 8,971 | -74 | 1,072 | 11.9 | '23/05/22 | 108.5 | 110 | 108 | 110 | +2 | +1.85 | 1.85 | 775 | 688 | 1.13 | 0.85 | +337 | 0 | +34 | +371 | 8.26 | -9 | 9,093 | +17 | 1,146 | 12.6 | '23/05/19 | 110.5 | 111.5 | 107.5 | 108 | -1.5 | -1.37 | 3.65 | 1,468 | 1,245 | 1.18 | 1.6 | -103 | 0 | +1.1 | -102 | 7.9 | +15 | 9,102 | +7 | 1,129 | 12.4 | '23/05/18 | 108.5 | 110 | 108.5 | 109.5 | +2 | +1.86 | 1.4 | 1,406 | 1,245 | 1.13 | 1.54 | +344 | 0 | +2.97 | +347 | 7.96 | +5 | 9,087 | +2 | 1,122 | 12.3 | '23/05/17 | 106 | 108 | 106 | 107.5 | +2 | +1.9 | 1.9 | 883 | 712 | 1.24 | 0.95 | +255 | 0 | +21.9 | +277 | 7.55 | +8 | 9,082 | -58 | 1,120 | 12.3 | '23/05/16 | 105.5 | 107.5 | 105.5 | 105.5 | +0.5 | +0.48 | 1.9 | 846 | 944 | 0.9 | 0.9 | +162 | 0 | +46.8 | +209 | 7.57 | -33 | 9,074 | -4 | 1,178 | 13 | '23/05/15 | 106 | 107 | 103.5 | 105 | -2.5 | -2.33 | 3.26 | 1,479 | 1,123 | 1.32 | 1.55 | -382 | 0 | -10.6 | -393 | 7.26 | +16 | 9,107 | -303 | 1,182 | 13 | '23/05/12 | 104 | 108.5 | 103.5 | 107.5 | +3 | +2.87 | 4.78 | 1,544 | 1,153 | 1.34 | 1.64 | +484 | 0 | +12.7 | +497 | 7.57 | -54 | 9,091 | +157 | 1,485 | 16.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 110 | 110 | 104.5 | 104.5 | -5 | -4.57 | 5.02 | 1,975 | 1,628 | 1.21 | 2.11 | -439 | 0 | -40.4 | -479 | 7.1 | -55 | 9,145 | -5 | 1,328 | 14.5 | '23/05/10 | 107.5 | 110 | 107 | 109.5 | +2 | +1.86 | 2.79 | 1,167 | 934 | 1.25 | 1.27 | +263 | 0 | +7.52 | +271 | 7.61 | -35 | 9,200 | +9 | 1,333 | 14.5 | '23/05/09 | 109.5 | 110 | 106.5 | 107.5 | -1.5 | -1.38 | 3.21 | 1,376 | 1,076 | 1.28 | 1.48 | +39 | 0 | -25.8 | +13.2 | 7.39 | -30 | 9,235 | +22 | 1,324 | 14.3 | '23/05/08 | 111.5 | 113 | 109 | 109 | -1 | -0.91 | 3.64 | 1,739 | 1,355 | 1.28 | 1.92 | +18 | 0 | -50.6 | -32.6 | 7.54 | -18 | 9,265 | +52 | 1,302 | 14.1 | '23/05/05 | 108 | 110 | 107.5 | 110 | +3.5 | +3.29 | 2.35 | 2,054 | 1,532 | 1.34 | 2.24 | +675 | 0 | +22.4 | +697 | 7.5 | -10 | 9,283 | +278 | 1,250 | 13.5 | '23/05/04 | 109 | 111 | 106.5 | 106.5 | -3 | -2.74 | 4.11 | 2,003 | 1,697 | 1.18 | 2.16 | -272 | 0 | -33.7 | -306 | 6.94 | 0 | 9,293 | -33 | 972 | 10.5 | '23/05/03 | 109 | 110 | 107 | 109.5 | -0.5 | -0.45 | 2.73 | 1,372 | 1,075 | 1.28 | 1.49 | +79 | 0 | -8.59 | +70.4 | 7.1 | +1 | 9,293 | +14 | 1,005 | 10.8 | '23/05/02 | 108 | 111 | 106.5 | 110 | +2 | +1.85 | 4.17 | 2,026 | 1,607 | 1.26 | 2.22 | -30 | 0 | +56.9 | +26.9 | 6.94 | -38 | 9,292 | +89 | 991 | 10.7 | '23/04/28 | 105.5 | 108.5 | 105.5 | 108 | +4.5 | +4.35 | 2.9 | 3,170 | 2,386 | 1.33 | 3.39 | -48 | 0 | +37 | -11 | 6.75 | +74 | 9,330 | +120 | 902 | 9.67 | '23/04/27 | 103.5 | 105.5 | 102 | 103.5 | -2 | -1.9 | 3.32 | 2,055 | 1,690 | 1.22 | 2.13 | -179 | 0 | +7.69 | -171 | 6.85 | -35 | 9,256 | +11 | 782 | 8.45 | '23/04/26 | 103.5 | 106 | 102 | 105.5 | +3 | +2.93 | 3.9 | 3,461 | 2,657 | 1.3 | 3.6 | -277 | 0 | +30.1 | -247 | 7.25 | +61 | 9,291 | +108 | 771 | 8.3 | '23/04/25 | 109.5 | 110 | 101.5 | 102.5 | -6 | -5.53 | 7.83 | 4,056 | 3,295 | 1.23 | 4.24 | +733 | +23 | -83.2 | +673 | 7.3 | -293 | 9,230 | +74 | 663 | 7.18 | '23/04/24 | 110 | 112 | 107.5 | 108.5 | -3 | -2.69 | 4.04 | 3,570 | 3,048 | 1.17 | 3.91 | +21 | -284 | +21.7 | -241 | 6.77 | +15 | 9,523 | +94 | 589 | 6.19 | '23/04/21 | 115 | 116.5 | 111 | 111.5 | -4 | -3.46 | 4.76 | 3,191 | 2,724 | 1.17 | 3.61 | +11 | 0 | -25.8 | -14.8 | 5.47 | -169 | 9,508 | -154 | 495 | 5.21 | '23/04/20 | 119.5 | 120 | 115 | 115.5 | -4.5 | -3.75 | 4.17 | 3,007 | 2,749 | 1.09 | 3.51 | -271 | 0 | -94.1 | -365 | 5.26 | +63 | 9,677 | +235 | 649 | 6.71 | '23/04/19 | 122.5 | 123 | 120 | 120 | -1.5 | -1.23 | 2.47 | 1,636 | 1,564 | 1.05 | 1.98 | -332 | 0 | -63.4 | -395 | 5.34 | +32 | 9,614 | +18 | 414 | 4.31 | '23/04/18 | 124.5 | 126 | 120 | 121.5 | -3 | -2.41 | 4.82 | 2,404 | 2,193 | 1.1 | 2.95 | -542 | 0 | -36.3 | -579 | 5.6 | -14 | 9,582 | +33 | 396 | 4.13 | '23/04/17 | 123 | 125 | 122 | 124.5 | +1.5 | +1.22 | 2.44 | 1,943 | 1,628 | 1.19 | 2.4 | +221 | 0 | +14.5 | +235 | 5.78 | -74 | 9,596 | +50 | 363 | 3.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 123.5 | 126 | 123 | 123 | +1 | +0.82 | 2.46 | 1,934 | 1,721 | 1.12 | 2.4 | +99 | 0 | +55.4 | +154 | 4.9 | -94 | 9,670 | +72 | 313 | 3.24 | '23/04/13 | 128 | 128.5 | 122 | 122 | -5.5 | -4.31 | 5.1 | 5,526 | 4,583 | 1.21 | 6.94 | -792 | 0 | -245 | -1,037 | 4.82 | +427 | 9,764 | +241 | 241 | 2.47 | '23/04/12 | 126.5 | 130 | 125 | 130 | +4.5 | +3.59 | 3.98 | 6,212 | 4,707 | 1.32 | 7.96 | +205 | 0 | +355 | +560 | 5.98 | +477 | 9,337 | 0 | 0 | 0 | '23/04/11 | 124 | 126 | 122.5 | 125.5 | +2 | +1.62 | 2.83 | 1,857 | 1,633 | 1.14 | 2.32 | +403 | 0 | +33.5 | +436 | 5.76 | -31 | 8,860 | 0 | 0 | 0 | '23/04/10 | 127 | 127 | 123.5 | 123.5 | -2 | -1.59 | 2.79 | 1,338 | 1,423 | 0.94 | 1.67 | -144 | 0 | -32.7 | -177 | 5.26 | -40 | 8,891 | -7 | 0 | 0 | '23/04/07 | 124.5 | 126.5 | 124.5 | 125.5 | 0 | 0 | 1.59 | 2,572 | 2,114 | 1.22 | 3.23 | +14 | 0 | -57.4 | -43.4 | 5.48 | +27 | 8,931 | -606 | 7 | 0.08 | '23/04/06 | 122 | 125.5 | 119.5 | 125.5 | +3 | +2.45 | 4.9 | 2,720 | 2,323 | 1.17 | 3.35 | -6 | 0 | +143 | +137 | 5.46 | -4 | 8,904 | -269 | 613 | 6.88 | '23/03/31 | 123.5 | 124 | 122 | 122.5 | +0.5 | +0.41 | 1.64 | 1,500 | 1,436 | 1.04 | 1.84 | -181 | 0 | -25 | -206 | 5.59 | +64 | 8,908 | -239 | 882 | 9.9 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|