|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.15 | 36 | +1.15 | +3.19% | 0% | 37.15 | 37.15 | 37.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 3.72萬 | 1 | 1張/筆 | 37.15元 | 4.26 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 16.14萬 | 10 | 0.5張/筆 | 35.74元 | +0.15 (+0.42%) | 連漲連跌: 連2漲 ( +1.3元 / +3.63%) 財報評分: 最新43分 / 平均34分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 37.15元 (+1.15元/ +3.19%) | 成交張數: 1張 | 成交金額: 3.72萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第714高 | 近6日新高 | 連2漲 (+1.3元/ +3.63%) | 第1214低 | 近2日新低 | 第3112高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.15元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 33.3 | 34.15 | 28.8 | 34 | 38.45 | 37.4 | 38.25 | 8.35 | 9.68 | 10.8 | 3.45 | 2.8 | 54 | 38 | 漲跌價 | +3.85 | +3 | +8.35 | +3.15 | -1.3 | -0.25 | -1.1 | +28.8 | +27.47 | +26.35 | +33.7 | +34.35 | -16.85 | -0.85 | 漲跌幅 | +11.6% | +8.78% | +29% | +9.26% | -3.38% | -0.67% | -2.88% | +345% | +284% | +244% | +977% | +1227% | -31.2% | -2.24% | 振幅 | 11.6% | 11.3% | 34.2% | 34.6% | 32.5% | 36.2% | 45.6% | 477% | 411% | 369% | 1226% | 1535% | 119% | 32.9% | 成交張數 | 5.64 | 8 | 21.1 | 39.7 | 103 | 260 | 625 | 2,119 | 5,541 | 6,638 | 1.71萬 | 3.75萬 | 192萬 | 103 | 成交金額 | 20.3萬 | 28.2萬 | 74.1萬 | 134萬 | 352萬 | 909萬 | 2,250萬 | 3,569萬 | 7,210萬 | 8,102萬 | 1.61億 | 2.32億 | 471億 | 352萬 | 週轉率 | 0.04% | 0.06% | 0.15% | 0.29% | 0.76% | 1.91% | 4.59% | 15.6% | 40.7% | 48.8% | 126% | 276% | 14116% | 0.76% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 37.15 | 37.15 | 37.15 | 37.15 | +1.15 | +3.19 | 0 | 1 | 1 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 35.85 | 36 | 35.85 | 36 | +0.15 | +0.42 | 0.42 | 4.52 | 10 | 0.45 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 33.3 | 33.3 | 33.3 | 33.3 | 0 | 0 | 0 | 0.12 | 1 | 0.12 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 33.3 | 33.3 | 33.3 | 33.3 | -1.05 | -3.06 | 0 | 1.35 | 4 | 0.34 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 34.35 | 34.35 | 34.35 | 34.35 | +0.2 | +0.59 | 0 | 1.02 | 2 | 0.51 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 38.65 | 38.65 | 34.15 | 34.15 | -3.75 | -9.89 | 11.9 | 4.64 | 7 | 0.66 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 37.9 | 37.9 | 37.9 | 37.9 | +0.95 | +2.57 | 0 | 1.05 | 2 | 0.52 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 37.15 | 37.15 | 32.75 | 36.95 | +2.25 | +6.48 | 12.7 | 4 | 4 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 34.45 | 34.7 | 34.45 | 34.7 | +3.05 | +9.64 | 0.79 | 3.06 | 11 | 0.28 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 28.8 | 28.8 | 28.8 | 28.8 | 0 | 0 | 0 | 0.31 | 2 | 0.15 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 28.8 | 28.8 | 28.8 | 28.8 | -2.05 | -6.65 | 0 | 2 | 2 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 30.85 | 30.85 | 30.85 | 30.85 | -1.1 | -3.44 | 0 | 2.03 | 4 | 0.51 | | 0 | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 31.95 | 31.95 | 31.95 | 31.95 | -2.7 | -7.79 | 0 | 1.34 | 7 | 0.19 | | 0 | 0 | +0 | +0 | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 38.45 | 38.45 | 38.45 | 38.45 | +2.95 | +8.31 | 0 | 1.06 | 2 | 0.53 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 36.15 | 36.15 | 33.4 | 35.5 | +1.85 | +5.5 | 8.17 | 5 | 5 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 33.65 | 33.65 | 33.65 | 33.65 | +3.05 | +9.97 | 0 | 1.03 | 2 | 0.52 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 26.9 | 30.6 | 26.9 | 30.6 | +2.75 | +9.87 | 13.3 | 3.16 | 10 | 0.32 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 27.85 | 27.85 | 27.85 | 27.85 | -2.35 | -7.78 | 0 | 2 | 3 | 0.67 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 30.2 | 30.2 | 30.2 | 30.2 | -1.05 | -3.36 | 0 | 1 | 1 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 34.05 | 34.05 | 34 | 34 | -0.05 | -0.15 | 0.15 | 5 | 4 | 1.25 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | 0 | 0 | 0.06 | 4 | 0.01 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 27.75 | 31.25 | 27.75 | 31.25 | +2.8 | +9.84 | 12.3 | 3.32 | 9 | 0.37 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 31.4 | 31.4 | 31.4 | 31.4 | 0 | 0 | 0 | 0.74 | 4 | 0.19 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 31.4 | 31.4 | 31.4 | 31.4 | 0 | 0 | 0 | 0.11 | 1 | 0.11 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 | 0 | 0.22 | 7 | 0.03 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 28.55 | 28.55 | 28.55 | 28.55 | -2.1 | -6.85 | 0 | 1.36 | 2 | 0.68 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | 0 | 0 | 0.4 | 2 | 0.2 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | 1.38 | 6 | 0.23 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 31.35 | 35.75 | 31.35 | 35.75 | +2.25 | +6.72 | 13.1 | 3.71 | 7 | 0.53 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 34 | 34 | 33.5 | 33.5 | -3.65 | -9.83 | 1.35 | 2 | 3 | 0.67 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 36.5 | 37.15 | 33.45 | 37.15 | +0.65 | +1.78 | 10.1 | 3 | 3 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 38.55 | 38.55 | 38.55 | 38.55 | -0.2 | -0.52 | 0 | 2 | 3 | 0.67 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | 1.99 | 4 | 0.5 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 38.95 | 38.95 | 37.45 | 38.75 | -0.4 | -1.02 | 3.83 | 3.3 | 6 | 0.55 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 39.15 | 39.15 | 39.15 | 39.15 | +1.3 | +3.43 | 0 | 1.57 | 3 | 0.52 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 37.85 | 37.85 | 37.85 | 37.85 | +1.85 | +5.14 | 0 | 1.92 | 4 | 0.48 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 36.35 | 36.35 | 34 | 36 | +2 | +5.88 | 6.91 | 4.52 | 5 | 0.9 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 32 | 35 | 32 | 34 | +2 | +6.25 | 9.38 | 8 | 8 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 32 | 32 | 32 | 32 | -2.95 | -8.44 | 0 | 1.01 | 2 | 0.51 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 35 | 37.5 | 34.95 | 34.95 | -3.85 | -9.92 | 6.57 | 6.29 | 12 | 0.52 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 37.9 | 38.8 | 37.9 | 38.8 | +3.05 | +8.53 | 2.52 | 2.09 | 4 | 0.52 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 31.85 | 35.75 | 31.85 | 35.75 | +3.1 | +9.49 | 11.9 | 4.4 | 7 | 0.63 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 32.65 | 32.65 | 32.65 | 32.65 | -1.55 | -4.53 | 0 | 2.05 | 4 | 0.51 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 34.2 | 34.2 | 34.2 | 34.2 | -1.15 | -3.25 | 0 | 1 | 1 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 39.4 | 39.4 | 39.4 | 39.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 39.4 | 39.4 | 39.4 | 39.4 | -0.1 | -0.25 | 0 | 1.61 | 2 | 0.8 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 37.8 | 37.8 | 37.8 | 37.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 38 | 38 | 38 | 38 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 | 0.24 | 4 | 0.06 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 | 0.19 | 1 | 0.19 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 35 | 35 | 35 | 35 | 0 | 0 | 0 | 0.25 | 3 | 0.08 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 35 | 35 | 35 | 35 | +0.1 | +0.29 | 0 | 1 | 1 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 34.9 | 34.9 | 34.9 | 34.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 31.55 | 34.9 | 31.55 | 34.9 | +3.15 | +9.92 | 10.6 | 7.19 | 7 | 1.03 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 31.75 | 31.75 | 31.75 | 31.75 | -0.9 | -2.76 | 0 | 1.03 | 2 | 0.51 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 32.65 | 32.65 | 32.65 | 32.65 | -0.5 | -1.51 | 0 | 1.56 | 3 | 0.52 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 33.15 | 33.15 | 33.15 | 33.15 | -0.6 | -1.78 | 0 | 1 | 1 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 34.9 | 34.9 | 33.75 | 33.75 | -0.9 | -2.6 | 3.32 | 2.55 | 5 | 0.51 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 34 | 34.65 | 34 | 34.65 | +3.15 | +10 | 2.06 | 2.52 | 7 | 0.36 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 31.5 | 31.5 | 31.5 | 31.5 | -0.85 | -2.63 | 0 | 1.04 | 2 | 0.52 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 32.35 | 32.35 | 32.35 | 32.35 | -2.4 | -6.91 | 0 | 1.04 | 4 | 0.26 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | 0 | 0 | 0.14 | 2 | 0.07 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 34.75 | 34.75 | 34.75 | 34.75 | -1.25 | -3.47 | 0 | 1.08 | 3 | 0.36 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 36.9 | 36.9 | 36.9 | 36.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 36.9 | 36.9 | 36.9 | 36.9 | -0.05 | -0.14 | 0 | 2.36 | 3 | 0.79 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 36.95 | 36.95 | 36.95 | 36.95 | +0.75 | +2.07 | 0 | 1.34 | 4 | 0.34 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 36.2 | 36.2 | 36.2 | 36.2 | +1 | +2.84 | 0 | 1 | 1 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 34.1 | 35.2 | 34.1 | 35.2 | +0.1 | +0.28 | 3.13 | 2.14 | 3 | 0.71 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 35.1 | 37.35 | 35.1 | 35.1 | -3.9 | -10 | 5.77 | 10.2 | 15 | 0.68 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 36.45 | 39 | 36.45 | 39 | -1.45 | -3.58 | 6.3 | 3.5 | 4 | 0.88 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 40 | 40.45 | 40 | 40.45 | +1.5 | +3.85 | 1.16 | 2.21 | 7 | 0.32 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 38.95 | 38.95 | 38.95 | 38.95 | +0.25 | +0.65 | 0 | 1.18 | 4 | 0.29 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 38.7 | 38.7 | 38.7 | 38.7 | +0.4 | +1.04 | 0 | 1 | 1 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 38.3 | 38.3 | 38.3 | 38.3 | -1 | -2.54 | 0 | 1.76 | 2 | 0.88 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 38.15 | 39.3 | 38.15 | 39.3 | +2.4 | +6.5 | 3.12 | 2.19 | 5 | 0.44 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 36.5 | 36.9 | 36.5 | 36.9 | +1.25 | +3.51 | 1.12 | 2 | 3 | 0.67 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 33.9 | 35.65 | 33.1 | 35.65 | -1.1 | -2.99 | 6.94 | 18 | 19 | 0.95 | 0.01 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 38.25 | 38.25 | 36.75 | 36.75 | -0.45 | -1.21 | 4.03 | 3.01 | 4 | 0.75 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 36.5 | 37.2 | 35.9 | 37.2 | +1.9 | +5.38 | 3.68 | 5 | 5 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 36 | 38.15 | 35.05 | 35.3 | -0.7 | -1.94 | 8.61 | 13 | 13 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 39.8 | 39.8 | 35.95 | 36 | -3.85 | -9.66 | 9.66 | 5 | 5 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | 0 | 0 | 0.8 | 2 | 0.4 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 40.15 | 40.15 | 40.15 | 40.15 | +1.35 | +3.48 | 0 | 1.09 | 4 | 0.27 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 35.7 | 35.7 | 35.7 | 35.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 35.7 | 35.7 | 35.7 | 35.7 | -0.05 | -0.14 | 0 | 1 | 1 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 33.85 | 35.75 | 33.85 | 35.75 | -0.15 | -0.42 | 5.29 | 4.09 | 7 | 0.58 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 35.9 | 35.9 | 35.9 | 35.9 | -0.05 | -0.14 | 0 | 1 | 1 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 38.65 | 38.65 | 34.6 | 35.95 | -1.85 | -4.89 | 10.7 | 7.02 | 9 | 0.78 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 37.8 | 37.8 | 37.8 | 37.8 | 0 | 0 | 0 | 1.03 | 2 | 0.52 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | 0 | 0 | 0.2 | 1 | 0.2 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 33.75 | 35.95 | 33.75 | 35.95 | +0.6 | +1.7 | 6.22 | 3 | 3 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 35.35 | 35.35 | 35.35 | 35.35 | +1 | +2.91 | 0 | 1 | 1 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 34.35 | 34.35 | 34.35 | 34.35 | -0.1 | -0.29 | 0 | 9 | 1 | 9 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 35.8 | 35.8 | 31.2 | 34.45 | -0.2 | -0.58 | 13.3 | 3.21 | 5 | 0.64 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 31.85 | 34.65 | 31.85 | 34.65 | -0.15 | -0.43 | 8.05 | 2.07 | 3 | 0.69 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 33.3 | 33.3 | 33.3 | 33.3 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 33.3 | 33.3 | 33.3 | 33.3 | -1.7 | -4.86 | 0 | 1.08 | 3 | 0.36 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 35 | 35 | 35 | 35 | -3.85 | -9.91 | 0 | 3.42 | 14 | 0.24 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 36.2 | 38.85 | 36.2 | 38.85 | -1.35 | -3.36 | 6.59 | 2.05 | 4 | 0.51 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 40.2 | 40.2 | 40.2 | 40.2 | +1.35 | +3.47 | 0 | 1.02 | 4 | 0.26 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 39.15 | 39.15 | 33 | 38.85 | +2.6 | +7.17 | 17 | 4.02 | 5 | 0.8 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 35.35 | 36.25 | 34.65 | 36.25 | -2.2 | -5.72 | 4.16 | 3 | 3 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 39.8 | 39.8 | 38.45 | 38.45 | -0.05 | -0.13 | 3.51 | 3 | 3 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 38.5 | 38.5 | 38.5 | 38.5 | +2.65 | +7.39 | 0 | 1 | 3 | 0.34 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 35.55 | 35.85 | 35.55 | 35.85 | 0 | 0 | 0.84 | 3 | 3 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 34.65 | 35.85 | 34.65 | 35.85 | -2.6 | -6.76 | 3.12 | 3 | 3 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 38.45 | 38.45 | 38.45 | 38.45 | +1.05 | +2.81 | 0 | 1 | 1 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 36.5 | 37.4 | 33.35 | 37.4 | +1.95 | +5.5 | 11.4 | 5 | 6 | 0.83 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 38.85 | 38.85 | 34.2 | 36.85 | -1.05 | -2.77 | 12.3 | 5 | 4 | 1.25 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 37.35 | 37.9 | 37.35 | 37.9 | +0.5 | +1.34 | 1.47 | 2 | 4 | 0.5 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 37.4 | 37.4 | 37.4 | 37.4 | +0.75 | +2.05 | 0 | 1 | 1 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 34.8 | 36.65 | 34.8 | 36.65 | +2.1 | +6.08 | 5.35 | 2.02 | 3 | 0.67 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 32.65 | 34.55 | 32.65 | 34.55 | -0.55 | -1.57 | 5.41 | 2 | 2 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 35.1 | 35.1 | 35.1 | 35.1 | -3.9 | -10 | 0 | 9.16 | 14 | 0.65 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 38.05 | 39 | 38.05 | 39 | +2.2 | +5.98 | 2.58 | 2 | 2 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 36.8 | 36.8 | 36.8 | 36.8 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 34.15 | 36.8 | 34.15 | 36.8 | +1.15 | +3.23 | 7.43 | 4 | 4 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 36 | 36 | 32 | 35.65 | +0.85 | +2.44 | 11.5 | 4 | 4 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 34.5 | 35.15 | 33.5 | 35.05 | +3 | +9.36 | 5.15 | 7 | 7 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 31.1 | 35.05 | 31.1 | 32.05 | +0.05 | +0.16 | 12.3 | 10 | 5 | 2 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 30.3 | 32 | 30.3 | 32 | +0.65 | +2.07 | 5.42 | 2.09 | 3 | 0.7 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 31.35 | 31.35 | 31.35 | 31.35 | -1.1 | -3.39 | 0 | 1.35 | 3 | 0.45 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 32.45 | 32.45 | 32.45 | 32.45 | -0.6 | -1.82 | 0 | 1.46 | 2 | 0.73 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 33.05 | 33.05 | 33.05 | 33.05 | -0.85 | -2.51 | 0 | 1.3 | 2 | 0.65 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 30.8 | 30.8 | 30.8 | 30.8 | 0 | 0 | 0 | 1.01 | 6 | 0.17 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 30.8 | 30.8 | 30.8 | 30.8 | -2.35 | -7.09 | 0 | 1.15 | 2 | 0.57 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 33.1 | 33.1 | 33.1 | 33.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0.05 | 3 | 0.02 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 30 | 30 | 30 | 30 | -1.85 | -5.81 | 0 | 1.62 | 11 | 0.15 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 31.85 | 31.85 | 31.85 | 31.85 | -2.8 | -8.08 | 0 | 1.54 | 2 | 0.77 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 34.75 | 35.35 | 34.65 | 34.65 | -3.75 | -9.77 | 1.82 | 6.06 | 7 | 0.87 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 40.6 | 40.6 | 40.6 | 40.6 | 0 | 0 | 0 | 0.56 | 2 | 0.28 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 40.6 | 40.6 | 40.6 | 40.6 | +1.35 | +3.44 | 0 | 1 | 2 | 0.5 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 39.3 | 39.3 | 39.3 | 39.3 | 0 | 0 | 0 | 0.06 | 5 | 0.01 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | 0 | 0 | 0.05 | 2 | 0.03 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 39.85 | 39.85 | 39.85 | 39.85 | -0.1 | -0.25 | 0 | 2 | 2 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 41.65 | 41.65 | 41.65 | 41.65 | -0.7 | -1.65 | 0 | 3.05 | 7 | 0.44 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 42.35 | 42.35 | 42.35 | 42.35 | +3.2 | +8.17 | 0 | 1.13 | 6 | 0.19 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 39.15 | 39.15 | 39.15 | 39.15 | +3.1 | +8.6 | 0 | 1.2 | 3 | 0.4 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 31.7 | 36.05 | 31.7 | 36.05 | +3.25 | +9.91 | 13.3 | 19 | 16 | 1.19 | 0.01 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 32.8 | 32.8 | 32.8 | 32.8 | -2.4 | -6.82 | 0 | 1.63 | 3 | 0.54 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 34.15 | 34.15 | 34.15 | 34.15 | -1.2 | -3.39 | 0 | 1 | 1 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 35.35 | 35.35 | 35.35 | 35.35 | -2.65 | -6.97 | 0 | 1.01 | 2 | 0.51 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 38 | 38 | 38 | 38 | +2 | +5.56 | 0 | 1.04 | 4 | 0.26 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 36 | 36 | 36 | 36 | -2 | -5.26 | 0 | 1.01 | 7 | 0.14 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 38.55 | 38.55 | 38 | 38 | -4.2 | -9.95 | 1.3 | 5.06 | 10 | 0.51 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | 0.17 | 3 | 0.06 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 38 | 38 | 38 | 38 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 39.2 | 40.5 | 38 | 38 | 0 | 0 | 6.58 | 11 | 10 | 1.1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 39.45 | 40.85 | 38 | 38 | -1.1 | -2.81 | 7.29 | 8.47 | 10 | 0.85 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 39.25 | 40.65 | 37.95 | 39.1 | -1.4 | -3.46 | 6.67 | 17.8 | 18 | 0.99 | 0.01 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 40.65 | 40.65 | 40.65 | 40.65 | +0.7 | +1.75 | 0 | 1.12 | 5 | 0.22 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 39.95 | 39.95 | 39.95 | 39.95 | +1.35 | +3.5 | 0 | 1.45 | 6 | 0.24 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 38.6 | 38.6 | 38.6 | 38.6 | 0 | 0 | 0 | 3.14 | 7 | 0.45 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 38.6 | 38.6 | 38.6 | 38.6 | +3.5 | +9.97 | 0 | 4.02 | 17 | 0.24 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 35 | 35 | 35 | 35 | 0 | 0 | 0 | 1.4 | 3 | 0.47 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 37.7 | 37.7 | 37.7 | 37.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 37.7 | 37.7 | 37.7 | 37.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 34.5 | 37.7 | 34.5 | 37.7 | +3.2 | +9.28 | 9.28 | 3.03 | 5 | 0.61 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 37.2 | 37.2 | 36.15 | 36.15 | -3.65 | -9.17 | 2.64 | 2.21 | 8 | 0.28 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 38.3 | 38.3 | 36.65 | 36.65 | +1.45 | +4.12 | 4.69 | 5.1 | 9 | 0.57 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 35.2 | 35.2 | 34 | 35.2 | +3.2 | +10 | 3.75 | 5.19 | 13 | 0.4 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 36 | 36 | 32 | 32 | -1.8 | -5.33 | 11.8 | 2 | 2 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 33.8 | 33.8 | 33.8 | 33.8 | -2.7 | -7.4 | 0 | 1.74 | 2 | 0.87 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | 0.25 | 2 | 0.12 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 36.4 | 39.1 | 36.4 | 38.65 | -0.55 | -1.4 | 6.89 | 7.26 | 11 | 0.66 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | 0 | 0 | 0.2 | 1 | 0.2 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 39.9 | 39.9 | 39.9 | 39.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 37.8 | 37.8 | 37.8 | 37.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 35.8 | 37.8 | 35.8 | 37.8 | +1.95 | +5.44 | 5.58 | 3.06 | 8 | 0.38 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 40.25 | 40.25 | 35.85 | 35.85 | -3.45 | -8.78 | 11.2 | 4.95 | 11 | 0.45 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 39.3 | 39.3 | 39.3 | 39.3 | +2.55 | +6.94 | 0 | 3.08 | 14 | 0.22 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 33.6 | 36.75 | 33.6 | 36.75 | +3.15 | +9.38 | 9.37 | 3.01 | 5 | 0.6 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 35.95 | 35.95 | 33.6 | 33.6 | -0.6 | -1.75 | 6.87 | 3.53 | 6 | 0.59 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 35.3 | 37.8 | 34.2 | 34.2 | -1.3 | -3.66 | 10.1 | 8.02 | 10 | 0.8 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 40.2 | 40.2 | 35.5 | 35.5 | -3.4 | -8.74 | 12.1 | 6.65 | 10 | 0.67 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 38.7 | 39.65 | 36.9 | 38.9 | +1.5 | +4.01 | 7.35 | 6.05 | 7 | 0.86 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 38.75 | 40.1 | 37.4 | 37.4 | -1.5 | -3.86 | 6.94 | 10.2 | 13 | 0.78 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 37.6 | 38.9 | 37.6 | 38.9 | +2.55 | +7.02 | 3.58 | 4.17 | 8 | 0.52 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 36.35 | 36.35 | 36.35 | 36.35 | +2.15 | +6.29 | 0 | 1.17 | 3 | 0.39 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 34.2 | 34.2 | 34.2 | 34.2 | +2.2 | +6.88 | 0 | 1.9 | 9 | 0.21 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 31.1 | 35 | 31.1 | 32 | 0 | 0 | 12.2 | 8.16 | 8 | 1.02 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 33.2 | 33.2 | 33.2 | 33.2 | 0 | 0 | 0 | 0.08 | 3 | 0.03 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 36.85 | 36.85 | 36.85 | 36.85 | -4.05 | -9.9 | 0 | 1.63 | 6 | 0.27 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 40.9 | 40.9 | 40.9 | 40.9 | +1.2 | +3.02 | 0 | 3.56 | 10 | 0.36 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 36.5 | 36.5 | 36.5 | 36.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 0.64 | 6 | 0.11 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 28.05 | 30.5 | 28.05 | 30.5 | +2.45 | +8.73 | 8.73 | 3.28 | 7 | 0.47 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 28.05 | 28.05 | 28.05 | 28.05 | +0.05 | +0.18 | 0 | 1.15 | 2 | 0.58 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 28 | 28 | 28 | 28 | -2 | -6.67 | 0 | 1 | 1 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 31.1 | 31.1 | 31.1 | 31.1 | 0 | 0 | 0 | 0.71 | 4 | 0.18 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 31.1 | 31.1 | 31.1 | 31.1 | -1.1 | -3.42 | 0 | 1.18 | 3 | 0.39 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 35.6 | 35.6 | 35.6 | 35.6 | 0 | 0 | 0 | 0.32 | 6 | 0.05 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 36.6 | 36.6 | 35.6 | 35.6 | -3.95 | -9.99 | 2.53 | 3 | 4 | 0.75 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 39.55 | 39.55 | 39.55 | 39.55 | +1.3 | +3.4 | 0 | 1 | 2 | 0.5 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 38.65 | 38.65 | 37.5 | 38.25 | +0.45 | +1.19 | 3.04 | 4.12 | 7 | 0.59 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 34.95 | 37.8 | 34.95 | 37.8 | +2.85 | +8.15 | 8.15 | 2.18 | 8 | 0.27 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 35.95 | 35.95 | 34.7 | 34.95 | -0.75 | -2.1 | 3.5 | 3 | 3 | 1 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 34.3 | 35.7 | 34.3 | 35.7 | +0.5 | +1.42 | 3.98 | 4.14 | 9 | 0.46 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 34.5 | 36.55 | 34.5 | 35.2 | -0.5 | -1.4 | 5.74 | 4.42 | 8 | 0.55 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 39.3 | 39.3 | 35.7 | 35.7 | -3.95 | -9.96 | 9.08 | 7.72 | 13 | 0.59 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 35.85 | 39.65 | 34.75 | 39.65 | +1.8 | +4.76 | 12.9 | 7.36 | 10 | 0.74 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 38.2 | 38.2 | 36.6 | 37.85 | -0.45 | -1.17 | 4.18 | 4.37 | 13 | 0.34 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 38.3 | 38.3 | 38.3 | 38.3 | -0.15 | -0.39 | 0 | 1.15 | 6 | 0.19 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 34.35 | 38.45 | 34.35 | 38.45 | +0.95 | +2.53 | 10.9 | 7.32 | 16 | 0.46 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/04/20 | 42.3 | 42.3 | 37.5 | 37.5 | -4.05 | -9.75 | 11.6 | 10.4 | 17 | 0.61 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/04/19 | 42.6 | 42.6 | 39.25 | 41.55 | -2.05 | -4.7 | 7.68 | 9.34 | 20 | 0.47 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/04/18 | 43.6 | 43.6 | 43.6 | 43.6 | -0.1 | -0.23 | 0 | 2.52 | 7 | 0.36 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/04/17 | 43 | 43.7 | 43 | 43.7 | -0.65 | -1.47 | 1.58 | 3.45 | 9 | 0.38 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/04/14 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | 0 | 0 | 2 | 6 | 0.33 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 44.35 | 44.35 | 44.35 | 44.35 | +2 | +4.72 | 0 | 2 | 5 | 0.4 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/04/12 | 41.8 | 43 | 38.1 | 42.35 | +0.55 | +1.32 | 11.7 | 4.04 | 8 | 0.5 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/04/11 | 42.2 | 42.2 | 37.25 | 41.8 | +0.95 | +2.33 | 12.1 | 3.06 | 5 | 0.61 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/04/10 | 40.95 | 40.95 | 40.5 | 40.85 | -0.05 | -0.12 | 1.1 | 3.09 | 4 | 0.77 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/04/07 | 41.55 | 41.55 | 40.9 | 40.9 | +0.65 | +1.61 | 1.61 | 2.13 | 6 | 0.36 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/04/06 | 37.85 | 40.25 | 37.85 | 40.25 | +2.25 | +5.92 | 6.32 | 6.1 | 6 | 1.02 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/03/31 | 38.1 | 38.1 | 38.1 | 38.1 | 0 | 0 | 0 | 0.13 | 4 | 0.03 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 |
|