|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.75 | 45.8 | -0.05 | -0.11% | 2.07% | 45.8 | 46.25 | 45.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 93 | 424萬 | 118 | 0.8張/筆 | 45.72元 | 4.64 | 83.18 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 72 | 330.3萬 | 68 | 1.1張/筆 | 45.62元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.11%) 財報評分: 最新45分 / 平均37分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 45.75元 (-0.05元/ -0.11%) | 成交張數: 92.7張 | 成交金額: 424萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第506高 | 近7日新低 | 首日下跌 (-0.05元/ -0.11%) | 第2634高 | 近2日新高 | 第1481高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.75元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 46.35 | 46.05 | 45 | 42 | 42.75 | 40.35 | 46.45 | 22.7 | 22.7 | 54.2 | 12.1 | 0.96 | 10.4 | 42.6 | 漲跌價 | -0.6 | -0.3 | +0.75 | +3.75 | +3 | +5.4 | -0.7 | +23.05 | +23.05 | -8.45 | +33.65 | +44.79 | +35.35 | +3.15 | 漲跌幅 | -1.29% | -0.65% | +1.67% | +8.93% | +7.02% | +13.4% | -1.51% | +102% | +102% | -15.6% | +278% | +4666% | +340% | +7.39% | 振幅 | 2.27% | 2.39% | 4.78% | 16% | 22% | 26.8% | 43.9% | 151% | 156% | 84.8% | 707% | 10003% | 925% | 22.1% | 成交張數 | 281 | 584 | 1,513 | 4,926 | 1.41萬 | 3.54萬 | 11.1萬 | 14.2萬 | 14.9萬 | 17.9萬 | 38.9萬 | 48.6萬 | 108萬 | 1.39萬 | 成交金額 | 1,286萬 | 2,683萬 | 6,913萬 | 2.2億 | 6.08億 | 15.1億 | 46億 | 55.4億 | 56.8億 | 66.7億 | 158億 | 167億 | 265億 | 5.98億 | 週轉率 | 0.24% | 0.5% | 1.3% | 4.23% | 12.1% | 30.4% | 95.4% | 122% | 128% | 154% | 334% | 418% | 927% | 11.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 45.8 | 46.25 | 45.3 | 45.75 | -0.05 | -0.11 | 2.07 | 92.7 | 118 | 0.79 | 0.04 | -20 | 0 | 0 | -20 | | | | | | | '24/03/27 | 45.95 | 45.95 | 45.3 | 45.8 | 0 | 0 | 1.42 | 72.4 | 68 | 1.06 | 0.03 | -30 | 0 | 0 | -30 | 1.43 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 46.35 | 46.35 | 45.3 | 45.8 | -0.55 | -1.19 | 2.27 | 116 | 102 | 1.14 | 0.05 | -45 | 0 | 0 | -45 | 1.46 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 46.2 | 46.4 | 45.95 | 46.35 | +0.15 | +0.32 | 0.97 | 183 | 160 | 1.14 | 0.08 | +26 | 0 | 0 | +26 | 1.5 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 45.75 | 46.25 | 45.75 | 46.2 | +0.15 | +0.33 | 1.09 | 120 | 130 | 0.92 | 0.06 | +13 | 0 | 0 | +13 | 1.48 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 46.1 | 46.35 | 45.65 | 46.05 | +0.15 | +0.33 | 1.53 | 125 | 110 | 1.14 | 0.06 | +44 | 0 | 0 | +44 | 1.47 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 46.1 | 46.1 | 45.1 | 45.9 | +0.15 | +0.33 | 2.19 | 113 | 138 | 0.82 | 0.05 | -8 | 0 | 0 | -8 | 1.43 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 46.15 | 46.15 | 45.25 | 45.75 | -0.35 | -0.76 | 1.95 | 124 | 118 | 1.05 | 0.06 | -41 | 0 | 0 | -41 | 1.43 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 45.15 | 46.4 | 45 | 46.1 | +1.1 | +2.44 | 3.11 | 344 | 283 | 1.21 | 0.16 | +143 | 0 | 0 | +143 | 1.47 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 45.15 | 45.3 | 44.25 | 45 | 0 | 0 | 2.33 | 223 | 200 | 1.12 | 0.1 | +24 | 0 | 0 | +24 | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 45 | 45.2 | 44.25 | 45 | 0 | 0 | 2.11 | 182 | 158 | 1.15 | 0.08 | -7 | 0 | 0 | -7 | 1.33 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 45.15 | 45.35 | 44.5 | 45 | 0 | 0 | 1.89 | 158 | 135 | 1.17 | 0.07 | +38 | 0 | 0 | +38 | 1.33 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 45.4 | 45.4 | 44.6 | 45 | 0 | 0 | 1.78 | 162 | 184 | 0.88 | 0.07 | -22 | 0 | 0 | -22 | 1.3 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 44.6 | 45.55 | 43.5 | 45 | +0.7 | +1.58 | 4.63 | 287 | 261 | 1.1 | 0.13 | +52 | 0 | 0 | +52 | 1.32 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 48.3 | 48.5 | 44 | 44.3 | 0 | 0 | 10.2 | 884 | 977 | 0.9 | 0.4 | -112 | 0 | 0 | -112 | 1.27 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 43.9 | 44.3 | 43.2 | 44.3 | +0.1 | +0.23 | 2.49 | 280 | 297 | 0.94 | 0.12 | +26 | 0 | 0 | +26 | 1.37 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 43.8 | 44.3 | 43.65 | 44.2 | +0.6 | +1.38 | 1.49 | 253 | 247 | 1.02 | 0.11 | +103 | 0 | 0 | +103 | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 43.55 | 43.85 | 43.3 | 43.6 | +0.05 | +0.11 | 1.26 | 205 | 148 | 1.38 | 0.09 | +69 | 0 | 0 | +69 | 1.26 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 44 | 44 | 43.1 | 43.55 | +0.25 | +0.58 | 2.08 | 329 | 274 | 1.2 | 0.14 | +60 | 0 | 0 | +60 | 1.2 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 42.6 | 43.5 | 42.1 | 43.3 | +0.7 | +1.64 | 3.29 | 513 | 280 | 1.83 | 0.22 | +76 | 0 | 0 | +76 | 1.15 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 42 | 43 | 41.8 | 42.6 | +0.6 | +1.43 | 2.86 | 161 | 150 | 1.08 | 0.07 | +38 | 0 | 0 | +38 | 1.08 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 41.8 | 42.15 | 41.35 | 42 | -0.1 | -0.24 | 1.9 | 265 | 204 | 1.3 | 0.11 | +14 | 0 | 0 | +14 | 1.05 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 41.95 | 42.1 | 41.4 | 42.1 | +0.1 | +0.24 | 1.67 | 153 | 116 | 1.32 | 0.06 | -27 | 0 | 0 | -27 | 1.04 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 42 | 42.15 | 41.6 | 42 | 0 | 0 | 1.31 | 127 | 96 | 1.32 | 0.05 | +26 | 0 | 0 | +26 | 1.06 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 42.4 | 42.4 | 41.6 | 42 | +0.1 | +0.24 | 1.91 | 136 | 107 | 1.27 | 0.06 | -16 | 0 | 0 | -16 | 1.04 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 40.95 | 41.9 | 40.9 | 41.9 | +0.55 | +1.33 | 2.42 | 140 | 162 | 0.86 | 0.06 | +30 | 0 | 0 | +30 | 1.05 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 41.35 | 41.75 | 40.75 | 41.35 | 0 | 0 | 2.42 | 240 | 178 | 1.35 | 0.1 | +13 | 0 | 0 | +13 | 1.03 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 41 | 41.8 | 40.1 | 41.35 | +0.35 | +0.85 | 4.15 | 301 | 239 | 1.26 | 0.12 | +9 | 0 | 0 | +9 | 1.02 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 41.2 | 41.2 | 40.4 | 41 | -0.15 | -0.36 | 1.94 | 175 | 224 | 0.78 | 0.07 | -54 | 0 | 0 | -54 | 1.01 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 42.6 | 43 | 41.15 | 41.15 | -1.25 | -2.95 | 4.36 | 223 | 208 | 1.07 | 0.09 | -70 | 0 | 0 | -70 | 1.06 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 42.15 | 43 | 39.9 | 42.4 | +0.25 | +0.59 | 7.35 | 890 | 290 | 3.07 | 0.37 | +29 | 0 | 0 | +29 | 1.12 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 42 | 42.4 | 41.5 | 42.15 | +0.25 | +0.6 | 2.15 | 139 | 108 | 1.29 | 0.06 | +31 | 0 | 0 | +31 | 1.09 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 42 | 42.05 | 41.65 | 41.9 | +0.05 | +0.12 | 0.96 | 108 | 71 | 1.52 | 0.05 | -31 | 0 | 0 | -31 | 1.06 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 41.85 | 41.85 | 41.25 | 41.85 | -0.05 | -0.12 | 1.43 | 91.8 | 77 | 1.19 | 0.04 | -16 | 0 | 0 | -16 | 1.09 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 41.85 | 42.65 | 41.35 | 41.9 | +0.1 | +0.24 | 3.11 | 97.1 | 78 | 1.24 | 0.04 | -39 | 0 | 0 | -39 | 1.1 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 42 | 42.4 | 41.5 | 41.8 | +0.1 | +0.24 | 2.16 | 163 | 123 | 1.33 | 0.07 | -38 | 0 | 0 | -38 | 1.14 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 41.3 | 41.85 | 41.1 | 41.7 | +0.95 | +2.33 | 1.84 | 194 | 170 | 1.14 | 0.08 | +14 | 0 | 0 | +14 | 1.17 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 40.9 | 41.05 | 40.2 | 40.75 | +0.05 | +0.12 | 2.09 | 75.1 | 78 | 0.96 | 0.03 | 0 | 0 | 0 | 0 | 1.16 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 40.45 | 40.85 | 40.3 | 40.7 | +0.3 | +0.74 | 1.36 | 85.2 | 78 | 1.09 | 0.03 | +8 | 0 | 0 | +8 | 1.16 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 40.5 | 40.8 | 40 | 40.4 | -0.05 | -0.12 | 1.98 | 252 | 223 | 1.13 | 0.1 | +17 | 0 | 0 | +17 | 1.15 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 40.9 | 40.9 | 39.9 | 40.45 | -0.05 | -0.12 | 2.47 | 263 | 372 | 0.71 | 0.11 | +25 | 0 | 0 | +25 | 1.14 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 40.9 | 40.9 | 39.85 | 40.5 | 0 | 0 | 2.59 | 118 | 115 | 1.02 | 0.05 | -21 | 0 | 0 | -21 | 1.12 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 41.1 | 41.1 | 40 | 40.5 | +0.25 | +0.62 | 2.73 | 161 | 173 | 0.93 | 0.07 | -43 | 0 | 0 | -43 | 1.13 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 40.45 | 40.45 | 39.3 | 40.25 | +0.05 | +0.12 | 2.86 | 183 | 209 | 0.88 | 0.07 | -68 | 0 | 0 | -68 | 1.17 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 40.4 | 40.4 | 39.1 | 40.2 | -0.2 | -0.5 | 3.22 | 183 | 180 | 1.02 | 0.07 | -54 | 0 | 0 | -54 | 1.23 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 41.5 | 41.5 | 40.05 | 40.4 | -0.4 | -0.98 | 3.55 | 195 | 241 | 0.81 | 0.08 | -44 | 0 | 0 | -44 | 1.28 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 41 | 41.25 | 40.5 | 40.8 | -0.2 | -0.49 | 1.83 | 117 | 116 | 1.01 | 0.05 | -33 | 0 | 0 | -33 | 1.31 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 40.5 | 41.4 | 40.5 | 41 | -0.3 | -0.73 | 2.18 | 131 | 117 | 1.12 | 0.05 | -35 | 0 | 0 | -35 | 1.34 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 42.55 | 43 | 41 | 41.3 | -1.5 | -3.5 | 4.67 | 355 | 289 | 1.23 | 0.15 | -97 | 0 | 0 | -97 | 1.37 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 43.4 | 43.4 | 41.5 | 42.8 | +0.05 | +0.12 | 4.44 | 297 | 269 | 1.1 | 0.13 | -49 | 0 | 0 | -49 | 1.45 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 42.05 | 42.75 | 41.9 | 42.75 | +0.85 | +2.03 | 2.03 | 188 | 159 | 1.18 | 0.08 | +6 | 0 | 0 | +6 | 1.5 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 43.3 | 43.35 | 41.9 | 41.9 | -1.25 | -2.9 | 3.36 | 341 | 295 | 1.16 | 0.14 | -85 | 0 | 0 | -85 | 1.49 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 43.65 | 45.4 | 43 | 43.15 | +0.05 | +0.12 | 5.57 | 562 | 560 | 1 | 0.25 | -15 | 0 | 0 | -15 | 1.56 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 43.05 | 45.2 | 42.05 | 43.1 | +0.5 | +1.17 | 7.39 | 1,676 | 1,206 | 1.39 | 0.74 | +109 | 0 | 0 | +109 | 1.58 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 42.7 | 43.35 | 41.3 | 42.6 | 0 | 0 | 4.81 | 328 | 317 | 1.04 | 0.14 | -1 | 0 | 0 | -1 | 1.48 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 42.85 | 42.85 | 41.25 | 42.6 | -0.15 | -0.35 | 3.74 | 242 | 217 | 1.12 | 0.1 | -88 | 0 | 0 | -88 | 1.48 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 43.7 | 43.7 | 41.8 | 42.75 | -0.95 | -2.17 | 4.35 | 388 | 486 | 0.8 | 0.16 | -145 | 0 | 0 | -145 | 1.56 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 44.3 | 44.5 | 43.5 | 43.7 | -0.6 | -1.35 | 2.26 | 191 | 156 | 1.23 | 0.08 | -46 | 0 | 0 | -46 | 1.68 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 44.6 | 44.9 | 43.7 | 44.3 | -0.2 | -0.45 | 2.7 | 260 | 244 | 1.07 | 0.11 | -51 | 0 | 0 | -51 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 44.4 | 44.65 | 44 | 44.5 | +0.15 | +0.34 | 1.47 | 132 | 136 | 0.97 | 0.06 | +42 | 0 | 0 | +42 | 1.77 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 44.5 | 44.65 | 43.65 | 44.35 | +0.25 | +0.57 | 2.27 | 86.3 | 90 | 0.96 | 0.04 | -35 | 0 | 0 | -35 | 1.73 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 44.35 | 44.45 | 43.2 | 44.1 | -0.25 | -0.56 | 2.82 | 205 | 198 | 1.04 | 0.09 | -30 | 0 | 0 | -30 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 44.55 | 44.9 | 43.85 | 44.35 | +0.4 | +0.91 | 2.39 | 109 | 92 | 1.18 | 0.05 | +26 | 0 | 0 | +26 | 1.79 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 44.8 | 44.9 | 43.5 | 43.95 | -0.45 | -1.01 | 3.15 | 169 | 132 | 1.28 | 0.07 | +7 | 0 | 0 | +7 | 1.77 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 44.3 | 44.95 | 43.7 | 44.4 | +0.75 | +1.72 | 2.86 | 186 | 186 | 1 | 0.08 | -25 | 0 | 0 | -25 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 44.25 | 44.4 | 42.8 | 43.65 | -0.3 | -0.68 | 3.64 | 262 | 347 | 0.75 | 0.11 | -21 | 0 | 0 | -21 | 1.78 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 44.6 | 44.6 | 43 | 43.95 | -0.45 | -1.01 | 3.6 | 562 | 559 | 1.01 | 0.24 | +23 | 0 | 0 | +23 | 1.8 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 44.75 | 46.5 | 44.1 | 44.4 | +0.1 | +0.23 | 5.42 | 448 | 416 | 1.08 | 0.2 | -37 | 0 | 0 | -37 | 1.78 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 44.6 | 44.6 | 43 | 44.3 | +0.1 | +0.23 | 3.62 | 900 | 289 | 3.11 | 0.4 | +3 | 0 | 0 | +3 | 1.81 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 45.2 | 45.2 | 43.9 | 44.2 | -0.5 | -1.12 | 2.91 | 344 | 304 | 1.13 | 0.15 | -14 | 0 | 0 | -14 | 1.81 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 45.6 | 45.6 | 44 | 44.7 | -0.05 | -0.11 | 3.58 | 417 | 378 | 1.1 | 0.19 | +44 | 0 | 0 | +44 | 1.82 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 45.85 | 45.9 | 44.2 | 44.75 | -0.55 | -1.21 | 3.75 | 574 | 511 | 1.12 | 0.26 | +64 | 0 | 0 | +64 | 1.78 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 45.05 | 46.3 | 44 | 45.3 | 0 | 0 | 5.08 | 990 | 1,120 | 0.88 | 0.45 | +190 | 0 | 0 | +190 | 1.73 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 42.45 | 46.5 | 42.35 | 45.3 | +3 | +7.09 | 9.81 | 2,019 | 2,279 | 0.89 | 0.91 | +266 | 0 | 0 | +266 | 1.56 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 42.85 | 43 | 42.1 | 42.3 | -0.5 | -1.17 | 2.1 | 661 | 192 | 3.44 | 0.28 | -11 | 0 | 0 | -11 | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 42.6 | 43.2 | 42.05 | 42.8 | +0.3 | +0.71 | 2.71 | 733 | 209 | 3.51 | 0.31 | +63 | 0 | 0 | +63 | 1.35 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 41.5 | 42.9 | 41.05 | 42.5 | +1.15 | +2.78 | 4.47 | 326 | 294 | 1.11 | 0.14 | +56 | 0 | 0 | +56 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 41.5 | 41.6 | 41.1 | 41.35 | 0 | 0 | 1.21 | 191 | 117 | 1.63 | 0.08 | +78 | 0 | 0 | +78 | 1.24 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 41.3 | 41.5 | 41 | 41.35 | +0.25 | +0.61 | 1.22 | 192 | 158 | 1.22 | 0.08 | +78 | 0 | 0 | +78 | 1.18 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 41.5 | 41.5 | 40.7 | 41.1 | 0 | 0 | 1.95 | 108 | 100 | 1.08 | 0.04 | +17 | 0 | 0 | +17 | 1.11 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 41.45 | 41.8 | 41 | 41.1 | -0.3 | -0.72 | 1.93 | 118 | 155 | 0.76 | 0.05 | +18 | 0 | 0 | +18 | 1.09 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 41.7 | 41.8 | 41.1 | 41.4 | -0.15 | -0.36 | 1.68 | 169 | 156 | 1.09 | 0.07 | +45 | 0 | 0 | +45 | 1.08 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 41.7 | 42 | 41.05 | 41.55 | -0.05 | -0.12 | 2.28 | 183 | 164 | 1.12 | 0.08 | +42 | 0 | 0 | +42 | 1.04 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 41.75 | 41.75 | 41.3 | 41.6 | 0 | 0 | 1.08 | 119 | 101 | 1.18 | 0.05 | +48 | 0 | 0 | +48 | 1 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 41 | 41.85 | 40.9 | 41.6 | +0.6 | +1.46 | 2.32 | 233 | 225 | 1.04 | 0.1 | +84 | 0 | 0 | +84 | 0.96 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 40.55 | 41.1 | 40.1 | 41 | +0.6 | +1.49 | 2.48 | 192 | 172 | 1.12 | 0.08 | +113 | 0 | 0 | +113 | 0.89 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 40.6 | 40.6 | 39.9 | 40.4 | 0 | 0 | 1.73 | 168 | 133 | 1.27 | 0.07 | -13 | 0 | 0 | -13 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 41 | 41 | 39.95 | 40.4 | -0.4 | -0.98 | 2.57 | 221 | 195 | 1.13 | 0.09 | -67 | 0 | 0 | -67 | 0.81 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 40.05 | 40.95 | 39.9 | 40.8 | +0.8 | +2 | 2.63 | 305 | 220 | 1.39 | 0.12 | +124 | 0 | 0 | +124 | 0.86 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 40.15 | 40.2 | 39.55 | 40 | +0.25 | +0.63 | 1.64 | 57 | 61 | 0.94 | 0.02 | -18 | 0 | 0 | -18 | 0.76 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 39.75 | 39.95 | 39.35 | 39.75 | 0 | 0 | 1.51 | 68.2 | 75 | 0.91 | 0.03 | -23 | 0 | 0 | -23 | 0.77 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 40.2 | 40.25 | 39.5 | 39.75 | -0.3 | -0.75 | 1.87 | 105 | 113 | 0.93 | 0.04 | -7 | 0 | 0 | -7 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 39.9 | 40.5 | 39.55 | 40.05 | +0.15 | +0.38 | 2.38 | 181 | 157 | 1.15 | 0.07 | +26 | 0 | 0 | +26 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 40.1 | 40.2 | 39.6 | 39.9 | +0.15 | +0.38 | 1.51 | 91.2 | 91 | 1 | 0.04 | -14 | 0 | 0 | -14 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 39.5 | 39.75 | 39.05 | 39.75 | +0.45 | +1.15 | 1.78 | 134 | 125 | 1.07 | 0.05 | +13 | 0 | 0 | +13 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 39.4 | 39.4 | 38.9 | 39.3 | 0 | 0 | 1.27 | 97.7 | 81 | 1.21 | 0.04 | -28 | 0 | 0 | -28 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 39.9 | 39.9 | 39 | 39.3 | -0.05 | -0.13 | 2.29 | 139 | 166 | 0.84 | 0.05 | -32 | 0 | 0 | -32 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 38.8 | 39.4 | 38.4 | 39.35 | +0.75 | +1.94 | 2.59 | 147 | 121 | 1.22 | 0.06 | +7 | 0 | 0 | +7 | 0.83 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 39.25 | 39.25 | 37.7 | 38.6 | -0.25 | -0.64 | 3.99 | 289 | 335 | 0.86 | 0.11 | -148 | 0 | 0 | -148 | 0.82 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 40.15 | 40.15 | 38.7 | 38.85 | -1.3 | -3.24 | 3.61 | 653 | 597 | 1.09 | 0.26 | -120 | 0 | 0 | -120 | 0.95 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 39.85 | 40.5 | 39.75 | 40.15 | 0 | 0 | 1.87 | 165 | 131 | 1.26 | 0.07 | +1 | 0 | 0 | +1 | 1.05 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 40.9 | 40.9 | 39.85 | 40.15 | -0.5 | -1.23 | 2.58 | 379 | 396 | 0.96 | 0.15 | -98 | 0 | 0 | -98 | 1.05 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 40.8 | 41.25 | 40.65 | 40.65 | -0.15 | -0.37 | 1.47 | 107 | 100 | 1.07 | 0.04 | +16 | 0 | 0 | +16 | 1.14 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 40.65 | 41.1 | 40 | 40.8 | +0.15 | +0.37 | 2.71 | 460 | 368 | 1.25 | 0.19 | +124 | 0 | 0 | +124 | 1.12 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 40.6 | 40.85 | 39.8 | 40.65 | +0.05 | +0.12 | 2.59 | 192 | 179 | 1.07 | 0.08 | -26 | 0 | 0 | -26 | 1.01 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 41 | 41 | 39.9 | 40.6 | -0.1 | -0.25 | 2.7 | 133 | 116 | 1.15 | 0.05 | -14 | 0 | 0 | -14 | 1.04 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 39.9 | 40.9 | 39.3 | 40.7 | +0.8 | +2.01 | 4.01 | 237 | 188 | 1.26 | 0.1 | +7 | 0 | 0 | +7 | 1.05 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 40.55 | 40.55 | 39 | 39.9 | -0.45 | -1.12 | 3.84 | 433 | 422 | 1.03 | 0.17 | -129 | 0 | 0 | -129 | 1.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 41.4 | 41.4 | 40 | 40.35 | -0.9 | -2.18 | 3.39 | 431 | 380 | 1.13 | 0.17 | -56 | 0 | 0 | -56 | 1.15 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 41.95 | 41.95 | 40.55 | 41.25 | -0.7 | -1.67 | 3.34 | 392 | 364 | 1.08 | 0.16 | -128 | 0 | 0 | -128 | 1.2 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 41.9 | 42.75 | 41.6 | 41.95 | +0.25 | +0.6 | 2.76 | 325 | 271 | 1.2 | 0.14 | +73 | 0 | 0 | +73 | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 41.6 | 42 | 40.75 | 41.7 | +0.1 | +0.24 | 3 | 352 | 357 | 0.99 | 0.15 | -10 | 0 | 0 | -10 | 1.25 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 43.3 | 43.3 | 40 | 41.6 | -1.25 | -2.92 | 7.7 | 858 | 728 | 1.18 | 0.35 | -286 | 0 | 0 | -286 | 1.26 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 42.6 | 43 | 41.9 | 42.85 | +0.5 | +1.18 | 2.6 | 529 | 399 | 1.32 | 0.22 | +238 | 0 | 0 | +238 | 1.5 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 42 | 42.6 | 41.4 | 42.35 | +0.85 | +2.05 | 2.89 | 638 | 487 | 1.31 | 0.27 | +261 | 0 | 0 | +261 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 40.2 | 41.55 | 39.8 | 41.5 | +1.35 | +3.36 | 4.36 | 469 | 374 | 1.25 | 0.19 | +225 | 0 | 0 | +225 | 1.07 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 40.1 | 40.5 | 39.7 | 40.15 | +0.05 | +0.12 | 2 | 426 | 352 | 1.21 | 0.17 | +229 | 0 | 0 | +229 | 0.88 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 40.3 | 40.35 | 39.7 | 40.1 | -0.25 | -0.62 | 1.61 | 610 | 401 | 1.52 | 0.24 | +110 | 0 | 0 | +110 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 40.4 | 40.65 | 39.7 | 40.35 | +0.1 | +0.25 | 2.36 | 482 | 358 | 1.35 | 0.19 | +102 | 0 | 0 | +102 | 0.59 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 40.6 | 40.7 | 39.65 | 40.25 | -0.1 | -0.25 | 2.6 | 427 | 336 | 1.27 | 0.17 | -9 | 0 | 0 | -9 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 40.2 | 40.4 | 39.8 | 40.35 | +0.25 | +0.62 | 1.5 | 493 | 318 | 1.55 | 0.2 | +121 | 0 | 0 | +121 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 39.95 | 40.85 | 39.1 | 40.1 | +0.3 | +0.75 | 4.4 | 365 | 338 | 1.08 | 0.15 | -22 | 0 | 0 | -22 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 38.95 | 39.9 | 38.8 | 39.8 | +0.6 | +1.53 | 2.81 | 1,363 | 220 | 6.2 | 0.53 | +57 | 0 | 0 | +57 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 39.5 | 39.6 | 38.45 | 39.2 | +0.5 | +1.29 | 2.97 | 278 | 273 | 1.02 | 0.11 | -67 | 0 | 0 | -67 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 37.65 | 39.2 | 37.4 | 38.7 | +1.3 | +3.48 | 4.81 | 363 | 282 | 1.29 | 0.14 | +75 | 0 | 0 | +75 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 37.65 | 37.75 | 36.8 | 37.4 | 0 | 0 | 2.54 | 447 | 328 | 1.36 | 0.17 | -2 | 0 | 0 | -2 | 0.37 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 37.75 | 37.75 | 36.9 | 37.4 | +0.1 | +0.27 | 2.28 | 101 | 83 | 1.22 | 0.04 | -8 | 0 | 0 | -8 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 37.6 | 37.6 | 36.6 | 37.3 | 0 | 0 | 2.68 | 188 | 157 | 1.19 | 0.07 | -13 | 0 | 0 | -13 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 37.4 | 37.6 | 36.7 | 37.3 | +0.1 | +0.27 | 2.42 | 189 | 183 | 1.03 | 0.07 | -9 | 0 | 0 | -9 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 37.3 | 37.3 | 36.7 | 37.2 | +0.2 | +0.54 | 1.62 | 111 | 78 | 1.42 | 0.04 | -13 | 0 | 0 | -13 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 37.35 | 37.35 | 36.5 | 37 | +0.2 | +0.54 | 2.31 | 154 | 156 | 0.99 | 0.06 | -17 | 0 | 0 | -17 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 37.5 | 38.2 | 36.25 | 36.8 | -1.4 | -3.66 | 5.1 | 434 | 601 | 0.72 | 0.16 | -41 | 0 | 0 | -41 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 39 | 39 | 37.8 | 38.2 | +0.1 | +0.26 | 3.15 | 102 | 93 | 1.1 | 0.04 | -14 | 0 | 0 | -14 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 39.25 | 39.25 | 37.5 | 38.1 | -0.85 | -2.18 | 4.49 | 504 | 575 | 0.88 | 0.19 | -37 | 0 | 0 | -37 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 39.4 | 40 | 38.75 | 38.95 | -0.35 | -0.89 | 3.18 | 411 | 325 | 1.26 | 0.16 | -30 | 0 | 0 | -30 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 39.65 | 39.65 | 39 | 39.3 | 0 | 0 | 1.65 | 232 | 188 | 1.24 | 0.09 | -8 | 0 | 0 | -8 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 39.4 | 39.4 | 38.85 | 39.3 | -0.05 | -0.13 | 1.4 | 234 | 228 | 1.03 | 0.09 | -38 | 0 | 0 | -38 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 39.55 | 39.55 | 39 | 39.35 | -0.05 | -0.13 | 1.4 | 475 | 349 | 1.36 | 0.19 | +3 | 0 | 0 | +3 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 39.7 | 39.9 | 39 | 39.4 | -0.15 | -0.38 | 2.28 | 282 | 242 | 1.16 | 0.11 | -18 | 0 | +0 | -18 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 40.1 | 40.1 | 39.3 | 39.55 | -0.35 | -0.88 | 2.01 | 415 | 387 | 1.07 | 0.16 | -46 | 0 | 0 | -46 | 0.58 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 39.95 | 40.4 | 39.5 | 39.9 | +0.05 | +0.13 | 2.26 | 267 | 219 | 1.22 | 0.11 | +32 | 0 | 0 | +32 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 39.9 | 40 | 39.4 | 39.85 | -0.05 | -0.13 | 1.5 | 237 | 179 | 1.33 | 0.09 | -44 | 0 | 0 | -44 | 0.59 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 40.2 | 40.25 | 39.5 | 39.9 | -0.1 | -0.25 | 1.88 | 330 | 298 | 1.11 | 0.13 | -45 | 0 | 0 | -45 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 40.5 | 40.85 | 39.7 | 40 | -0.45 | -1.11 | 2.84 | 563 | 499 | 1.13 | 0.23 | +70 | 0 | 0 | +70 | 0.67 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 40.35 | 40.7 | 39.65 | 40.45 | +0.05 | +0.12 | 2.6 | 298 | 239 | 1.25 | 0.12 | +33 | 0 | 0 | +33 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 41 | 41.25 | 39.5 | 40.4 | -0.3 | -0.74 | 4.3 | 493 | 415 | 1.19 | 0.2 | -103 | 0 | 0 | -103 | 0.58 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 39.9 | 40.7 | 39.6 | 40.7 | +1.1 | +2.78 | 2.78 | 403 | 269 | 1.5 | 0.16 | +125 | 0 | 0 | +125 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 40 | 40.45 | 39.3 | 39.6 | -0.75 | -1.86 | 2.85 | 419 | 345 | 1.21 | 0.17 | -76 | 0 | 0 | -76 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 40.55 | 41 | 39.9 | 40.35 | -0.2 | -0.49 | 2.71 | 619 | 483 | 1.28 | 0.25 | +26 | 0 | 0 | +26 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 41.6 | 42.7 | 40.55 | 40.55 | -1.15 | -2.76 | 5.16 | 785 | 612 | 1.28 | 0.33 | -147 | 0 | 0 | -147 | 0.6 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 41.7 | 42.25 | 40.75 | 41.7 | +0.05 | +0.12 | 3.6 | 793 | 598 | 1.33 | 0.33 | +16 | 0 | 0 | +16 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 41.8 | 41.9 | 39.9 | 41.65 | +0.25 | +0.6 | 4.83 | 698 | 508 | 1.37 | 0.29 | +97 | 0 | 0 | +97 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 40.7 | 42.3 | 40.7 | 41.4 | +0.9 | +2.22 | 3.95 | 1,084 | 945 | 1.15 | 0.45 | +135 | 0 | 0 | +135 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 40 | 40.85 | 39.75 | 40.5 | -0.1 | -0.25 | 2.71 | 256 | 219 | 1.17 | 0.1 | +71 | 0 | 0 | +71 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 41.2 | 41.95 | 40.35 | 40.6 | +0.1 | +0.25 | 3.95 | 548 | 422 | 1.3 | 0.22 | +37 | 0 | 0 | +37 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 40.6 | 41.25 | 38.4 | 40.5 | -0.4 | -0.98 | 6.97 | 847 | 625 | 1.35 | 0.34 | -178 | 0 | 0 | -178 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 40.5 | 41.25 | 39.25 | 40.9 | +0.5 | +1.24 | 4.95 | 504 | 445 | 1.13 | 0.2 | +79 | 0 | 0 | +79 | 0.58 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 39.9 | 40.5 | 39.5 | 40.4 | +0.55 | +1.38 | 2.51 | 237 | 177 | 1.34 | 0.09 | +100 | 0 | 0 | +100 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 41.3 | 41.4 | 39.4 | 39.85 | -0.85 | -2.09 | 4.91 | 520 | 454 | 1.14 | 0.21 | -154 | 0 | 0 | -154 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 40 | 41.2 | 39.6 | 40.7 | +0.8 | +2.01 | 4.01 | 669 | 579 | 1.16 | 0.27 | +188 | 0 | 0 | +188 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 39.4 | 41 | 39 | 39.9 | +0.9 | +2.31 | 5.13 | 598 | 604 | 0.99 | 0.24 | +28 | 0 | 0 | +28 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 39.1 | 39.1 | 38 | 39 | +0.3 | +0.78 | 2.84 | 210 | 269 | 0.78 | 0.08 | -5 | 0 | 0 | -5 | 0.37 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 39.3 | 39.3 | 38.2 | 38.7 | 0 | 0 | 2.84 | 172 | 195 | 0.88 | 0.07 | -38 | 0 | 0 | -38 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 39.45 | 39.6 | 38.25 | 38.7 | -0.55 | -1.4 | 3.44 | 460 | 577 | 0.8 | 0.18 | -99 | 0 | 0 | -99 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 38.7 | 39.3 | 38 | 39.25 | +0.8 | +2.08 | 3.38 | 421 | 322 | 1.31 | 0.16 | +208 | 0 | 0 | +208 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 38.9 | 39 | 37.25 | 38.45 | -0.15 | -0.39 | 4.53 | 354 | 378 | 0.94 | 0.13 | -55 | 0 | 0 | -55 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 38.35 | 38.85 | 38.2 | 38.6 | +0.25 | +0.65 | 1.69 | 259 | 212 | 1.22 | 0.1 | +36 | 0 | 0 | +36 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 39.1 | 39.1 | 37.9 | 38.35 | -0.3 | -0.78 | 3.1 | 248 | 225 | 1.1 | 0.09 | -30 | 0 | 0 | -30 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 38.6 | 38.65 | 37.5 | 38.65 | +0.75 | +1.98 | 3.03 | 361 | 335 | 1.08 | 0.14 | -28 | 0 | 0 | -28 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 39.2 | 39.2 | 37.4 | 37.9 | -1.1 | -2.82 | 4.62 | 608 | 502 | 1.21 | 0.23 | -180 | 0 | 0 | -180 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 39.65 | 39.65 | 38 | 39 | +0.3 | +0.78 | 4.26 | 476 | 372 | 1.28 | 0.18 | +43 | 0 | 0 | +43 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 37.7 | 39.4 | 37.45 | 38.7 | +1.2 | +3.2 | 5.2 | 555 | 446 | 1.24 | 0.21 | +171 | 0 | 0 | +171 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 38.85 | 38.9 | 37.4 | 37.5 | -1.1 | -2.85 | 3.89 | 672 | 576 | 1.17 | 0.26 | +52 | 0 | 0 | +52 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 40 | 40.1 | 38.6 | 38.6 | -0.75 | -1.91 | 3.81 | 637 | 405 | 1.57 | 0.25 | -93 | 0 | 0 | -93 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 38.85 | 40.2 | 38.85 | 39.35 | 0 | 0 | 3.43 | 585 | 338 | 1.73 | 0.23 | +77 | 0 | 0 | +77 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 40.7 | 40.7 | 38.75 | 39.35 | -0.65 | -1.62 | 4.88 | 656 | 504 | 1.3 | 0.26 | -90 | 0 | 0 | -90 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 39.55 | 40.2 | 39 | 40 | +0.55 | +1.39 | 3.04 | 541 | 407 | 1.33 | 0.21 | +92 | 0 | 0 | +92 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 39.8 | 39.8 | 38.85 | 39.45 | +0.05 | +0.13 | 2.41 | 306 | 262 | 1.17 | 0.12 | -3 | 0 | 0 | -3 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 39.9 | 40 | 38.75 | 39.4 | +0.2 | +0.51 | 3.19 | 378 | 282 | 1.34 | 0.15 | -28 | 0 | 0 | -28 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 39.7 | 40 | 38.55 | 39.2 | -0.5 | -1.26 | 3.65 | 578 | 490 | 1.18 | 0.23 | +21 | 0 | 0 | +21 | 0.34 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 40.3 | 40.9 | 39.6 | 39.7 | +0.1 | +0.25 | 3.28 | 467 | 347 | 1.35 | 0.19 | +21 | 0 | 0 | +21 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 39.8 | 40.5 | 39.3 | 39.6 | -0.2 | -0.5 | 3.02 | 438 | 340 | 1.29 | 0.17 | -75 | 0 | 0 | -75 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 38.55 | 40.55 | 38.5 | 39.8 | +1.8 | +4.74 | 5.39 | 981 | 741 | 1.32 | 0.39 | +52 | 0 | 0 | +52 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 37.9 | 38.4 | 37.1 | 38 | +0.2 | +0.53 | 3.44 | 307 | 274 | 1.12 | 0.12 | +4 | 0 | 0 | +4 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 39.4 | 39.4 | 37.5 | 37.8 | -0.25 | -0.66 | 4.99 | 477 | 402 | 1.19 | 0.18 | -23 | 0 | 0 | -23 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 38.6 | 38.6 | 37.5 | 38.05 | -0.15 | -0.39 | 2.88 | 360 | 330 | 1.09 | 0.14 | +4 | 0 | 0 | +4 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 39.5 | 39.5 | 38 | 38.2 | -1.1 | -2.8 | 3.82 | 519 | 468 | 1.11 | 0.2 | -18 | 0 | 0 | -18 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 39.8 | 39.8 | 37.9 | 39.3 | -0.5 | -1.26 | 4.77 | 625 | 535 | 1.17 | 0.24 | -25 | 0 | 0 | -25 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 39.45 | 40.6 | 39 | 39.8 | +0.4 | +1.02 | 4.06 | 718 | 576 | 1.25 | 0.29 | -30 | 0 | 0 | -30 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 39.5 | 39.6 | 37.85 | 39.4 | -0.1 | -0.25 | 4.43 | 1,023 | 798 | 1.28 | 0.4 | -34 | 0 | 0 | -34 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 41.9 | 42.8 | 37.3 | 39.5 | -1.85 | -4.47 | 13.3 | 1,587 | 1,306 | 1.21 | 0.63 | +50 | 0 | 0 | +50 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 42 | 43.6 | 40.6 | 41.35 | -1.85 | -4.28 | 6.94 | 1,517 | 1,255 | 1.21 | 0.64 | -103 | 0 | 0 | -103 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 40 | 44.3 | 40 | 43.2 | +2 | +4.85 | 10.4 | 2,074 | 1,533 | 1.35 | 0.88 | +65 | 0 | 0 | +65 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 44.5 | 45.05 | 41.2 | 41.2 | -4.55 | -9.95 | 8.42 | 2,795 | 2,089 | 1.34 | 1.19 | -63 | 0 | 0 | -63 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 45.85 | 46.9 | 43.5 | 45.75 | +3.1 | +7.27 | 7.97 | 4,367 | 3,008 | 1.45 | 2.01 | -26 | 0 | 0 | -26 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 39.8 | 42.65 | 39.7 | 42.65 | +3.85 | +9.92 | 7.6 | 2,897 | 1,959 | 1.48 | 1.22 | -146 | 0 | 0 | -146 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 35.85 | 38.8 | 35.3 | 38.8 | +3.5 | +9.92 | 9.92 | 1,727 | 1,113 | 1.55 | 0.65 | -1 | 0 | 0 | -1 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 35 | 35.7 | 34.3 | 35.3 | +0.15 | +0.43 | 3.98 | 724 | 576 | 1.26 | 0.25 | -84 | 0 | 0 | -84 | 0.63 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 33 | 35.95 | 32.7 | 35.15 | +2.35 | +7.16 | 9.91 | 985 | 705 | 1.4 | 0.34 | -97 | 0 | 0 | -97 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 32.55 | 33 | 32.1 | 32.8 | +0.35 | +1.08 | 2.77 | 480 | 360 | 1.33 | 0.16 | +43 | 0 | 0 | +43 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 33.3 | 33.45 | 32 | 32.45 | -0.85 | -2.55 | 4.35 | 534 | 471 | 1.13 | 0.17 | +54 | 0 | 0 | +54 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 33.3 | 33.4 | 32.8 | 33.3 | +0.35 | +1.06 | 1.82 | 360 | 363 | 0.99 | 0.12 | +56 | 0 | 0 | +56 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 34.35 | 34.7 | 32.8 | 32.95 | -1.4 | -4.08 | 5.53 | 531 | 421 | 1.26 | 0.18 | +7 | 0 | 0 | +7 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 34.7 | 35.25 | 33.95 | 34.35 | -0.25 | -0.72 | 3.76 | 622 | 491 | 1.27 | 0.21 | +103 | 0 | 0 | +103 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 35.1 | 35.45 | 33.9 | 34.6 | -0.3 | -0.86 | 4.44 | 366 | 263 | 1.39 | 0.13 | -11 | 0 | 0 | -11 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 35.8 | 36 | 34.35 | 34.9 | -1.1 | -3.06 | 4.58 | 507 | 428 | 1.18 | 0.18 | -10 | 0 | 0 | -10 | 0.58 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 36.95 | 36.95 | 35.8 | 36 | -0.7 | -1.91 | 3.13 | 435 | 331 | 1.31 | 0.16 | -18 | 0 | 0 | -18 | 0.59 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 36.8 | 36.95 | 35.9 | 36.7 | 0 | 0 | 2.86 | 491 | 376 | 1.3 | 0.18 | +61 | 0 | 0 | +61 | 0.6 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 37.4 | 37.4 | 36 | 36.7 | 0 | 0 | 3.81 | 406 | 375 | 1.08 | 0.15 | +13 | 0 | 0 | +13 | 0.55 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 38 | 38 | 36.1 | 36.7 | -0.6 | -1.61 | 5.09 | 435 | 393 | 1.11 | 0.16 | -31 | 0 | 0 | -31 | 0.54 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 38 | 38.65 | 37 | 37.3 | -0.2 | -0.53 | 4.4 | 621 | 484 | 1.28 | 0.23 | -63 | 0 | 0 | -63 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 36.95 | 37.9 | 36.25 | 37.5 | +0.55 | +1.49 | 4.47 | 763 | 580 | 1.32 | 0.28 | -40 | 0 | 0 | -40 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 34.85 | 37 | 33.8 | 36.95 | +2.45 | +7.1 | 9.28 | 958 | 721 | 1.33 | 0.34 | -45 | 0 | 0 | -45 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 36.25 | 36.9 | 33.5 | 34.5 | -2.7 | -7.26 | 9.14 | 1,295 | 905 | 1.43 | 0.45 | +181 | 0 | 0 | +181 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 39 | 39 | 36.5 | 37.2 | -3.35 | -8.26 | 6.17 | 889 | 617 | 1.44 | 0.33 | +29 | 0 | 0 | +29 | 0.54 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 40.85 | 42 | 39.2 | 40.55 | -0.3 | -0.73 | 6.85 | 492 | 363 | 1.35 | 0.2 | -78 | 0 | 0 | -78 | 0.51 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 40.3 | 41.45 | 38.9 | 40.85 | -0.35 | -0.85 | 6.19 | 484 | 413 | 1.17 | 0.2 | +57 | 0 | 0 | +57 | 0.58 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 45.4 | 45.4 | 41.2 | 41.2 | -4.55 | -9.95 | 9.18 | 641 | 484 | 1.33 | 0.27 | +31 | 0 | 0 | +31 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 45.8 | 46 | 45.35 | 45.75 | -0.05 | -0.11 | 1.42 | 149 | 129 | 1.16 | 0.07 | -7 | 0 | 0 | -7 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 46 | 46.1 | 45.2 | 45.8 | 0 | 0 | 1.97 | 214 | 163 | 1.31 | 0.1 | -21 | 0 | 0 | -21 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 45.45 | 47 | 45.2 | 45.8 | +0.4 | +0.88 | 3.96 | 239 | 210 | 1.14 | 0.11 | -35 | 0 | 0 | -35 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 47.35 | 47.35 | 45.4 | 45.4 | -1.55 | -3.3 | 4.15 | 330 | 269 | 1.23 | 0.15 | -53 | 0 | 0 | -53 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 48.45 | 48.45 | 46 | 46.95 | -1.6 | -3.3 | 5.05 | 668 | 520 | 1.28 | 0.31 | -126 | 0 | 0 | -126 | 0.6 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 47.95 | 49.7 | 47.5 | 48.55 | +1.55 | +3.3 | 4.68 | 541 | 363 | 1.49 | 0.27 | +107 | 0 | 0 | +107 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 48.6 | 49.5 | 47 | 47 | -2.75 | -5.53 | 5.03 | 460 | 481 | 0.96 | 0.22 | -100 | 0 | 0 | -100 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 48.75 | 49.9 | 47.9 | 49.75 | +1.35 | +2.79 | 4.13 | 615 | 492 | 1.25 | 0.3 | +48 | 0 | 0 | +48 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 46.5 | 48.75 | 45.5 | 48.4 | +1.9 | +4.09 | 6.99 | 708 | 455 | 1.56 | 0.33 | +125 | 0 | 0 | +125 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 45.75 | 46.95 | 45.1 | 46.5 | +1.5 | +3.33 | 4.11 | 189 | 203 | 0.93 | 0.09 | +24 | 0 | 0 | +24 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 45.55 | 46.7 | 42.95 | 45 | -0.55 | -1.21 | 8.23 | 693 | 426 | 1.63 | 0.31 | +16 | 0 | 0 | +16 | 0.54 | 0 | 0 | 0 | 0 | 0 | '23/04/20 | 50.4 | 50.4 | 45.55 | 45.55 | -5.05 | -9.98 | 9.58 | 1,266 | 775 | 1.63 | 0.59 | +4 | 0 | 0 | +4 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/04/19 | 52.1 | 52.1 | 50.2 | 50.6 | -1 | -1.94 | 3.68 | 326 | 285 | 1.14 | 0.17 | -104 | 0 | 0 | -104 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/04/18 | 50.4 | 52.4 | 49.5 | 51.6 | +1.6 | +3.2 | 5.8 | 669 | 487 | 1.37 | 0.34 | +74 | 0 | 0 | +74 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/04/17 | 50.4 | 51.7 | 49.65 | 50 | -0.4 | -0.79 | 4.07 | 554 | 479 | 1.16 | 0.28 | -22 | 0 | 0 | -22 | 0.54 | 0 | 0 | 0 | 0 | 0 | '23/04/14 | 48.05 | 51.4 | 47.85 | 50.4 | +2.1 | +4.35 | 7.35 | 880 | 573 | 1.54 | 0.44 | +160 | 0 | 0 | +160 | 0.56 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 48.3 | 49.4 | 47.05 | 48.3 | +0.3 | +0.62 | 4.9 | 430 | 380 | 1.13 | 0.21 | +33 | 0 | 0 | +33 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/04/12 | 48.85 | 49 | 47 | 48 | -0.85 | -1.74 | 4.09 | 469 | 385 | 1.22 | 0.22 | -76 | 0 | 0 | -76 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/04/11 | 49.1 | 49.4 | 48 | 48.85 | -0.15 | -0.31 | 2.86 | 252 | 251 | 1.01 | 0.12 | -18 | 0 | 0 | -18 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/04/10 | 49.1 | 50.7 | 49 | 49 | -0.1 | -0.2 | 3.46 | 501 | 480 | 1.04 | 0.25 | -71 | 0 | 0 | -71 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/04/07 | 46 | 49.35 | 45.55 | 49.1 | +3.4 | +7.44 | 8.32 | 721 | 566 | 1.27 | 0.34 | +151 | 0 | 0 | +151 | 0.54 | 0 | 0 | 0 | 0 | 0 | '23/04/06 | 46.2 | 46.6 | 44.95 | 45.7 | -0.2 | -0.44 | 3.59 | 287 | 240 | 1.2 | 0.13 | -14 | 0 | 0 | -14 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/03/31 | 45 | 46.4 | 44.8 | 45.9 | +0.6 | +1.32 | 3.53 | 349 | 281 | 1.24 | 0.16 | +3 | 0 | 0 | +3 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/03/30 | 46.9 | 46.9 | 45.25 | 45.3 | -1.15 | -2.48 | 3.55 | 560 | 568 | 0.99 | 0.26 | -27 | 0 | 0 | -27 | 0.42 | 0 | 0 | 0 | 0 | 0 |
|