|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.3 | 11.5 | -0.2 | -1.74% | 5.22% | 11.5 | 11.3 | 10.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 78.71萬 | 24 | 3張/筆 | 10.94元 | 0.78 | 5.31 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 9.02萬 | 8 | 1張/筆 | 11.15元 | +0.1 (+0.88%) | 連漲連跌: 首日下跌 ( -0.2元 / -1.74%) 財報評分: 最新64分 / 平均47分 | | | |
| |
成交價: 11.3元 (-0.2元/ -1.74%) | 成交張數: 71.9張 | 成交金額: 78.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第41高 | 近28日新低 | 首日下跌 (-0.2元/ -1.74%) | | 近4日新高 | | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.3元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 12.15 | 12.05 | 12.05 | 12.5 | 10.6 | 7.76 | 6.42 | 8.56 | 10.2 | 4.75 | - | - | - | 12.4 | 漲跌價 | -0.85 | -0.75 | -0.75 | -1.2 | +0.7 | +3.54 | +4.88 | +2.74 | +1.1 | +6.55 | - | - | - | -1.1 | 漲跌幅 | -7% | -6.22% | -6.22% | -9.6% | +6.6% | +45.6% | +76% | +32% | +10.8% | +138% | - | - | - | -8.87% | 振幅 | 7.82% | 12% | 14.9% | 15.6% | 22.6% | 64.3% | 104% | 104% | 91.9% | 223% | - | - | - | 19.8% | 成交張數 | 140 | 141 | 281 | 487 | 1,604 | 4,492 | 8,546 | 1.32萬 | 1.93萬 | 7.49萬 | - | - | - | 2,051 | 成交金額 | 156萬 | 156萬 | 325萬 | 576萬 | 1,870萬 | 4,741萬 | 7,829萬 | 1.11億 | 1.68億 | 4.13億 | - | - | - | 2,363萬 | 週轉率 | 0.1% | 0.1% | 0.2% | 0.35% | 1.16% | 3.24% | 6.16% | 9.51% | 13.9% | 54% | - | - | - | 1.48% |
結算價 11.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 11.3 | 10.85 | 10.4 | 10.5 | -0.8 | -7.08 | 3.98 | 41 | 11 | 3.73 | | | | | | | | | | | | '24/04/18 | 11.5 | 11.3 | 10.7 | 11.3 | -0.2 | -1.74 | 5.22 | 71.9 | 24 | 3 | 0.01 | -2.9 | 0 | 0 | -2.9 | 1.13 | | | | | | '24/04/17 | 11.4 | 11.5 | 11 | 11.5 | +0.1 | +0.88 | 4.39 | 8.09 | 8 | 1.01 | | -4 | 0 | 0 | -4 | 1.13 | | | | | | '24/04/16 | 12.15 | 11.65 | 11.15 | 11.4 | -0.75 | -6.17 | 4.12 | 60 | 20 | 3 | 0.01 | | | | | 1.13 | | | | | | '24/04/15 | 12.05 | 12.15 | 12.15 | 12.15 | +0.1 | +0.83 | 0 | 0.6 | 2 | 0.3 | | | | | | 1.13 | | | | | | '24/04/12 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 | | | | | | | | | 1.13 | | | | | | '24/04/11 | 11.85 | 12.05 | 11.9 | 12.05 | +0.2 | +1.69 | 1.27 | 8.2 | 7 | 1.17 | | +0.1 | 0 | 0 | +0.1 | 1.13 | | | | | | '24/04/10 | 12.45 | 12.35 | 11.7 | 11.85 | -0.6 | -4.82 | 5.22 | 59 | 24 | 2.46 | 0.01 | +1 | 0 | 0 | +1 | 1.13 | | | | | | '24/04/09 | 12.2 | 12.5 | 12 | 12.45 | +0.25 | +2.05 | 4.1 | 15.4 | 10 | 1.54 | | +0.1 | 0 | 0 | +0.1 | 1.13 | | | | | | '24/04/08 | 12.05 | 12.2 | 11.9 | 12.2 | +0.15 | +1.24 | 2.49 | 41.6 | 16 | 2.6 | | | | | | 1.13 | | | | | | '24/04/03 | 12.05 | 12.05 | 11.95 | 12.05 | 0 | 0 | 0.83 | 16 | 6 | 2.67 | | | | | | 1.13 | | | | | | '24/04/02 | 12.25 | 12.15 | 11.9 | 12.05 | -0.2 | -1.63 | 2.04 | 9.3 | 6 | 1.55 | | | | | | 1.13 | | | | | | '24/04/01 | 12.15 | 12.25 | 12.25 | 12.25 | +0.1 | +0.82 | 0 | 0.2 | 2 | 0.1 | | | | | | 1.13 | | | | | | '24/03/29 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 | | | | | | | | | 1.13 | | | | | | '24/03/28 | 11.7 | 12.15 | 11.9 | 12.15 | +0.45 | +3.85 | 2.14 | 13.7 | 7 | 1.96 | | -2 | 0 | 0 | -2 | 1.13 | | | | | | '24/03/27 | 12.45 | 12 | 11.6 | 11.7 | -0.75 | -6.02 | 3.21 | 28.2 | 11 | 2.56 | | | | | | 1.13 | | | | | | '24/03/26 | 11.85 | 12.45 | 12.3 | 12.45 | +0.6 | +5.06 | 1.27 | 6.88 | 10 | 0.69 | | | | | | 1.13 | | | | | | '24/03/25 | 12.5 | 11.85 | 11.85 | 11.85 | -0.65 | -5.2 | 0 | 0.47 | 1 | 0.47 | | | | | | 1.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 12.5 | 12.5 | 11.9 | 12.5 | 0 | 0 | 4.8 | 29.6 | 12 | 2.47 | | +0.2 | 0 | 0 | +0.2 | 1.13 | | | | | | '24/03/21 | 12.4 | 12.65 | 12.05 | 12.5 | +0.1 | +0.81 | 4.84 | 56.6 | 28 | 2.02 | 0.01 | +3.5 | 0 | 0 | +3.5 | 1.13 | | | | | | '24/03/20 | 12.5 | 12.5 | 12 | 12.4 | -0.1 | -0.8 | 4 | 60.8 | 23 | 2.64 | 0.01 | +2.5 | 0 | 0 | +2.5 | 1.13 | | | | | | '24/03/19 | 11.55 | 12.5 | 11.8 | 12.5 | +0.95 | +8.23 | 6.06 | 52.6 | 27 | 1.95 | 0.01 | +2.2 | 0 | 0 | +2.2 | 1.13 | | | | | | '24/03/18 | 12.2 | 12.1 | 11.45 | 11.55 | -0.65 | -5.33 | 5.33 | 7 | 3 | 2.33 | | | | | | 1.13 | | | | | | '24/03/15 | 11.85 | 12.2 | 11.35 | 12.2 | +0.35 | +2.95 | 7.17 | 34.1 | 9 | 3.79 | | +0.1 | 0 | 0 | +0.1 | 1.13 | | | | | | '24/03/14 | 11.75 | 12 | 11.8 | 11.85 | +0.1 | +0.85 | 1.7 | 22.1 | 5 | 4.42 | | +0.1 | 0 | 0 | +0.1 | 1.13 | | | | | | '24/03/13 | 11.65 | 12.85 | 11.25 | 11.75 | +0.1 | +0.86 | 13.7 | 125 | 38 | 3.29 | 0.02 | -1.9 | 0 | 0 | -1.9 | 1.13 | | | | | | '24/03/12 | 12 | 12.1 | 11.4 | 11.65 | -0.35 | -2.92 | 5.83 | 42 | 13 | 3.23 | | | | | | 1.13 | | | | | | '24/03/11 | 11.45 | 12.55 | 11.4 | 12 | +0.55 | +4.8 | 10 | 174 | 53 | 3.28 | 0.02 | | | | | 1.13 | | | | | | '24/03/08 | 11 | 12.15 | 11.2 | 11.45 | +0.45 | +4.09 | 8.64 | 137 | 47 | 2.92 | 0.02 | | | | | 1.13 | | | | | | '24/03/07 | 11 | 11.45 | 10.45 | 11 | 0 | 0 | 9.09 | 29.4 | 17 | 1.73 | | | | | | 1.13 | | | | | | '24/03/06 | 11.1 | 11.35 | 10.9 | 11 | -0.1 | -0.9 | 4.05 | 34 | 12 | 2.83 | | +1 | 0 | 0 | +1 | 1.13 | | | | | | '24/03/05 | 11.2 | 11.1 | 11 | 11.1 | -0.1 | -0.89 | 0.89 | 12 | 4 | 3 | | +1 | 0 | 0 | +1 | 1.13 | | | | | | '24/03/04 | 11.3 | 11.35 | 11.1 | 11.2 | -0.1 | -0.88 | 2.21 | 15 | 4 | 3.75 | | | | | | 1.13 | | | | | | '24/03/01 | 11.3 | 11.35 | 11.2 | 11.3 | 0 | 0 | 1.33 | 16 | 4 | 4 | | | | | | 1.13 | | | | | | '24/02/29 | 11 | 11.35 | 10.85 | 11.3 | +0.3 | +2.73 | 4.55 | 4 | 4 | 1 | | | | | | 1.13 | | | | | | '24/02/27 | 11.2 | 11.35 | 10.9 | 11 | -0.2 | -1.79 | 4.02 | 27 | 9 | 3 | | | | | | 1.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 11.2 | 11.2 | 11.2 | 11.2 | 0 | 0 | 0 | | | | | | | | | 1.13 | | | | | | '24/02/23 | 11.15 | 11.2 | 10.75 | 11.2 | +0.05 | +0.45 | 4.04 | 28 | 17 | 1.65 | | | | | | 1.13 | | | | | | '24/02/22 | 11.25 | 11.3 | 10.9 | 11.15 | -0.1 | -0.89 | 3.56 | 10 | 10 | 1 | | | | | | 1.13 | | | | | | '24/02/21 | 11.5 | 11.3 | 11.25 | 11.25 | -0.25 | -2.17 | 0.43 | 8.4 | 3 | 2.8 | | -3 | 0 | 0 | -3 | 1.13 | | | | | | '24/02/20 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 5.9 | 6 | 0.98 | | | | | | 1.13 | | | | | | '24/02/19 | 11.55 | 11.55 | 11.05 | 11.5 | -0.05 | -0.43 | 4.33 | 0.61 | 3 | 0.2 | | | | | | 1.13 | | | | | | '24/02/16 | 11.1 | 11.55 | 11.55 | 11.55 | +0.45 | +4.05 | 0 | 0.3 | 1 | 0.3 | | | | | | 1.13 | | | | | | '24/02/15 | 11.25 | 11.5 | 11.05 | 11.1 | -0.15 | -1.33 | 4 | 19 | 7 | 2.71 | | | | | | 1.13 | | | | | | '24/02/05 | 11 | 11.25 | 11.25 | 11.25 | +0.25 | +2.27 | 0 | 1.7 | 2 | 0.85 | | | | | | 1.13 | | | | | | '24/02/02 | 11 | 11.7 | 11 | 11 | 0 | 0 | 6.36 | 42.2 | 25 | 1.69 | | +3 | 0 | 0 | +3 | 1.13 | | | | | | '24/02/01 | 11.3 | 11 | 10.8 | 11 | -0.3 | -2.65 | 1.77 | 44 | 12 | 3.67 | | | | | | 1.13 | | | | | | '24/01/31 | 11.3 | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 1.13 | | | | | | '24/01/30 | 11.3 | 11.35 | 11.15 | 11.3 | 0 | 0 | 1.77 | 27.3 | 20 | 1.37 | | | | | | 1.13 | | | | | | '24/01/29 | 11.15 | 11.3 | 10.8 | 11.3 | +0.15 | +1.35 | 4.48 | 6.93 | 6 | 1.16 | | | | | | 1.13 | | | | | | '24/01/26 | 11.65 | 11.15 | 11.15 | 11.15 | -0.5 | -4.29 | 0 | 10 | 2 | 5 | | | | | | 1.13 | | | | | | '24/01/25 | 11.25 | 11.75 | 11.25 | 11.65 | +0.4 | +3.56 | 4.44 | 69.8 | 22 | 3.17 | 0.01 | -3 | 0 | 0 | -3 | 1.13 | | | | | | '24/01/24 | 11.2 | 11.25 | 10.7 | 11.25 | +0.05 | +0.45 | 4.91 | 1.13 | 3 | 0.38 | | | | | | 1.13 | | | | | | '24/01/23 | 11 | 11.75 | 10.45 | 11.2 | +0.2 | +1.82 | 11.8 | 40 | 18 | 2.22 | | | | | | 1.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 10.95 | 11.55 | 11 | 11 | +0.05 | +0.46 | 5.02 | 42.5 | 19 | 2.24 | | +1 | 0 | 0 | +1 | 1.13 | | | | | | '24/01/19 | 10.6 | 11.55 | 10.95 | 10.95 | +0.35 | +3.3 | 5.66 | 26.6 | 11 | 2.42 | | | | | | 1.13 | | | | | | '24/01/18 | 10.85 | 10.6 | 10.45 | 10.6 | -0.25 | -2.3 | 1.38 | 14 | 6 | 2.33 | | +2 | 0 | 0 | +2 | 1.13 | | | | | | '24/01/17 | 10.9 | 10.85 | 10.4 | 10.85 | -0.05 | -0.46 | 4.13 | 6 | 4 | 1.5 | | | | | | 1.13 | | | | | | '24/01/16 | 11.15 | 11.1 | 10.8 | 10.9 | -0.25 | -2.24 | 2.69 | 13.1 | 4 | 3.28 | | | | | | 1.13 | | | | | | '24/01/15 | 11.65 | 11.2 | 11.1 | 11.15 | -0.5 | -4.29 | 0.86 | 34 | 11 | 3.09 | | | | | | 1.13 | | | | | | '24/01/12 | 11.25 | 11.65 | 11.15 | 11.65 | +0.4 | +3.56 | 4.44 | 19.3 | 9 | 2.14 | | | | | | 1.13 | | | | | | '24/01/11 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 1.13 | | | | | | '24/01/10 | 11.05 | 11.25 | 11.25 | 11.25 | +0.2 | +1.81 | 0 | 0.89 | 1 | 0.89 | | | | | | 1.13 | | | | | | '24/01/09 | 11.5 | 11.1 | 11 | 11.05 | -0.45 | -3.91 | 0.87 | 24 | 9 | 2.67 | | | | | | 1.13 | | | | | | '24/01/08 | 11.45 | 11.55 | 11.05 | 11.5 | +0.05 | +0.44 | 4.37 | 4.6 | 4 | 1.15 | | | | | | 1.13 | | | | | | '24/01/05 | 10.95 | 11.5 | 11.1 | 11.45 | +0.5 | +4.57 | 3.65 | 51.3 | 12 | 4.27 | 0.01 | | | | | 1.13 | | | | | | '24/01/04 | 10.7 | 11.15 | 10.7 | 10.95 | +0.25 | +2.34 | 4.21 | 12.1 | 7 | 1.73 | | -4 | 0 | 0 | -4 | 1.13 | | | | | | '24/01/03 | 11.3 | 11 | 10.45 | 10.7 | -0.6 | -5.31 | 4.87 | 93.5 | 26 | 3.6 | 0.01 | | | | | 1.13 | | | | | | '24/01/02 | 12.4 | 11.85 | 10.7 | 11.3 | -1.1 | -8.87 | 9.27 | 173 | 53 | 3.26 | 0.02 | +4 | 0 | 0 | +4 | 1.13 | | | | | | '23/12/29 | 12.1 | 12.4 | 11.85 | 12.4 | +0.3 | +2.48 | 4.55 | 3.51 | 8 | 0.44 | | | | | | 1.13 | | | | | | '23/12/28 | 12.35 | 12.35 | 11.8 | 12.1 | -0.25 | -2.02 | 4.45 | 19.4 | 10 | 1.94 | | | | | | 1.13 | | | | | | '23/12/27 | 11.6 | 12.4 | 11.5 | 12.35 | +0.75 | +6.47 | 7.76 | 57.5 | 21 | 2.74 | 0.01 | | | | | 1.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 11.5 | 12.35 | 11 | 11.6 | +0.1 | +0.87 | 11.7 | 166 | 53 | 3.13 | 0.02 | -5 | 0 | 0 | -5 | 1.13 | | | | | | '23/12/25 | 11.5 | 12.75 | 11.05 | 11.5 | 0 | 0 | 14.8 | 234 | 70 | 3.35 | 0.03 | +3 | 0 | 0 | +3 | 1.13 | | | | | | '23/12/22 | 10.05 | 11.5 | 10.3 | 11.5 | +1.45 | +14.4 | 11.9 | 233 | 73 | 3.19 | 0.03 | +1 | 0 | 0 | +1 | 1.13 | | | | | | '23/12/21 | 10.4 | 10.05 | 9.9 | 10.05 | -0.35 | -3.37 | 1.44 | 14.1 | 11 | 1.28 | | +1 | 0 | 0 | +1 | 1.13 | | | | | | '23/12/20 | 10.4 | 10.4 | 10.3 | 10.4 | 0 | 0 | 0.96 | 10.3 | 6 | 1.72 | | | | | | 1.13 | | | | | | '23/12/19 | 10.2 | 10.4 | 9.96 | 10.4 | +0.2 | +1.96 | 4.31 | 11.8 | 9 | 1.32 | | | | | | 1.13 | | | | | | '23/12/18 | 10.35 | 10.5 | 10 | 10.2 | -0.15 | -1.45 | 4.83 | 16.5 | 6 | 2.75 | | | | | | 1.13 | | | | | | '23/12/15 | 10.3 | 10.4 | 9.97 | 10.35 | +0.05 | +0.49 | 4.17 | 32.9 | 13 | 2.53 | | -3 | 0 | 0 | -3 | 1.13 | | | | | | '23/12/14 | 10.1 | 10.4 | 9.94 | 10.3 | +0.2 | +1.98 | 4.55 | 23.1 | 13 | 1.78 | | | | | | 1.13 | | | | | | '23/12/13 | 10.25 | 10.1 | 9.93 | 10.1 | -0.15 | -1.46 | 1.66 | 64.2 | 26 | 2.47 | 0.01 | -1 | 0 | 0 | -1 | 1.13 | | | | | | '23/12/12 | 10.35 | 10.35 | 9.96 | 10.25 | -0.1 | -0.97 | 3.77 | 20.8 | 9 | 2.31 | | | | | | 1.13 | | | | | | '23/12/11 | 10.2 | 10.35 | 10.35 | 10.35 | +0.15 | +1.47 | 0 | 1 | 1 | 1 | | | | | | 1.13 | | | | | | '23/12/08 | 10.25 | 10.3 | 9.9 | 10.2 | -0.05 | -0.49 | 3.9 | 24.8 | 15 | 1.66 | | | | | | 1.13 | | | | | | '23/12/07 | 10.2 | 10.45 | 9.95 | 10.25 | +0.05 | +0.49 | 4.9 | 80.9 | 36 | 2.25 | 0.01 | -2 | 0 | 0 | -2 | 1.13 | | | | | | '23/12/06 | 10.05 | 10.45 | 10 | 10.2 | +0.15 | +1.49 | 4.48 | 64.5 | 39 | 1.65 | 0.01 | | | | | 1.13 | | | | | | '23/12/05 | 10 | 10.1 | 9.55 | 10.05 | +0.05 | +0.5 | 5.5 | 27.3 | 15 | 1.82 | | | | | | 1.13 | | | | | | '23/12/04 | 9.79 | 10.2 | 9.55 | 10 | +0.21 | +2.15 | 6.64 | 137 | 54 | 2.54 | 0.01 | +3 | 0 | 0 | +3 | 1.13 | | | | | | '23/12/01 | 9.5 | 9.8 | 9.4 | 9.79 | +0.29 | +3.05 | 4.21 | 31.4 | 20 | 1.57 | | +3 | 0 | 0 | +3 | 1.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 9 | 9.5 | 8.97 | 9.5 | +0.5 | +5.56 | 5.89 | 42.6 | 29 | 1.47 | | | | | | 1.13 | | | | | | '23/11/29 | 8.6 | 9.05 | 8.6 | 9 | +0.4 | +4.65 | 5.23 | 155 | 56 | 2.77 | 0.01 | | | | | 1.13 | | | | | | '23/11/28 | 8.49 | 8.6 | 8.3 | 8.6 | +0.11 | +1.3 | 3.53 | 9.1 | 4 | 2.28 | | -3 | 0 | 0 | -3 | 1.13 | | | | | | '23/11/27 | 8.18 | 8.57 | 8.12 | 8.49 | +0.31 | +3.79 | 5.5 | 55.6 | 14 | 3.97 | | | | | | 1.13 | | | | | | '23/11/24 | 9.02 | 8.67 | 8.12 | 8.18 | -0.84 | -9.31 | 6.1 | 90 | 23 | 3.91 | 0.01 | +1 | 0 | 0 | +1 | 1.13 | | | | | | '23/11/23 | 8.28 | 9.02 | 8.66 | 9.02 | +0.74 | +8.94 | 4.35 | 23.4 | 8 | 2.92 | | | | | | 1.13 | | | | | | '23/11/22 | 8.6 | 8.5 | 8.27 | 8.28 | -0.32 | -3.72 | 2.67 | 39.1 | 13 | 3.01 | | +2 | 0 | 0 | +2 | 1.13 | | | | | | '23/11/21 | 8.93 | 8.8 | 8.57 | 8.6 | -0.33 | -3.7 | 2.58 | 73 | 21 | 3.48 | 0.01 | | | | | 1.13 | | | | | | '23/11/20 | 8.78 | 8.93 | 8.51 | 8.93 | +0.15 | +1.71 | 4.78 | 55.9 | 16 | 3.5 | | | | | | 1.13 | | | | | | '23/11/17 | 8.5 | 8.79 | 8.47 | 8.78 | +0.28 | +3.29 | 3.76 | 13 | 9 | 1.44 | | | | | | 1.13 | | | | | | '23/11/16 | 8.65 | 8.65 | 8.4 | 8.5 | -0.15 | -1.73 | 2.89 | 12 | 4 | 3 | | -1 | 0 | 0 | -1 | 1.13 | | | | | | '23/11/15 | 8.76 | 8.83 | 8.47 | 8.65 | -0.11 | -1.26 | 4.11 | 87.3 | 27 | 3.23 | 0.01 | +1 | 0 | 0 | +1 | 1.13 | | | | | | '23/11/14 | 8.54 | 8.77 | 8.4 | 8.76 | +0.22 | +2.58 | 4.33 | 4.1 | 3 | 1.37 | | | | | | 1.13 | | | | | | '23/11/13 | 8.24 | 8.98 | 8.2 | 8.54 | +0.3 | +3.64 | 9.47 | 130 | 39 | 3.33 | 0.01 | -3 | 0 | 0 | -3 | 1.13 | | | | | | '23/11/10 | 8.13 | 8.5 | 7.86 | 8.24 | +0.11 | +1.35 | 7.87 | 50.7 | 22 | 2.3 | | | | | | 1.13 | | | | | | '23/11/09 | 8.77 | 8.52 | 8.1 | 8.13 | -0.64 | -7.3 | 4.79 | 61.1 | 27 | 2.26 | 0.01 | | | | | 1.13 | | | | | | '23/11/08 | 8.57 | 8.8 | 8.55 | 8.77 | +0.2 | +2.33 | 2.92 | 71.7 | 29 | 2.47 | 0.01 | +1 | 0 | 0 | +1 | 1.13 | | | | | | '23/11/07 | 8.55 | 8.57 | 8.48 | 8.57 | +0.02 | +0.23 | 1.05 | 19 | 7 | 2.71 | | +1 | 0 | 0 | +1 | 1.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | | | | | | | | | 1.13 | | | | | | '23/11/03 | 8.56 | 8.55 | 8.55 | 8.55 | -0.01 | -0.12 | 0 | 2 | 2 | 1 | | | | | | 1.13 | | | | | | '23/11/02 | 8.2 | 8.58 | 8.54 | 8.56 | +0.36 | +4.39 | 0.49 | 20.9 | 10 | 2.09 | | | | | | 1.13 | | | | | | '23/11/01 | 8.47 | 8.46 | 8.04 | 8.2 | -0.27 | -3.19 | 4.96 | 11 | 4 | 2.75 | | +1 | 0 | 0 | +1 | 1.13 | | | | | | '23/10/31 | 8.45 | 8.47 | 8.47 | 8.47 | +0.02 | +0.24 | 0 | 0 | 1 | 0 | | | | | | 1.13 | | | | | | '23/10/30 | 8.19 | 8.46 | 8.05 | 8.45 | +0.26 | +3.17 | 5.01 | 3 | 3 | 1 | | | | | | 1.13 | | | | | | '23/10/27 | 8.02 | 8.5 | 8.19 | 8.19 | +0.17 | +2.12 | 3.87 | 19.4 | 11 | 1.76 | | -3 | 0 | 0 | -3 | 1.13 | | | | | | '23/10/26 | 8.2 | 8.1 | 8.02 | 8.02 | -0.18 | -2.2 | 0.98 | 4 | 3 | 1.33 | | | | | | 1.13 | | | | | | '23/10/25 | 8 | 8.3 | 8.17 | 8.2 | +0.2 | +2.5 | 1.63 | 15 | 6 | 2.5 | | | | | | 1.13 | | | | | | '23/10/24 | 8.05 | 8.39 | 7.98 | 8 | -0.05 | -0.62 | 5.09 | 28 | 10 | 2.8 | | | | | | 1.13 | | | | | | '23/10/23 | 8.51 | 8.5 | 8.05 | 8.05 | -0.46 | -5.41 | 5.29 | 43.1 | 13 | 3.32 | | | | | | 1.13 | | | | | | '23/10/20 | 7.76 | 8.51 | 8.09 | 8.51 | +0.75 | +9.66 | 5.41 | 27.3 | 18 | 1.52 | | | | | | 1.13 | | | | | | '23/10/19 | 7.43 | 7.76 | 7.75 | 7.76 | +0.33 | +4.44 | 0.13 | 10 | 2 | 5 | | | | | | 1.13 | | | | | | '23/10/18 | 8.13 | 7.76 | 7.42 | 7.43 | -0.7 | -8.61 | 4.18 | 17 | 7 | 2.43 | | | | | | 1.13 | | | | | | '23/10/17 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | | | | | | | | | 1.13 | | | | | | '23/10/16 | 7.8 | 8.13 | 8.03 | 8.13 | +0.33 | +4.23 | 1.28 | 2.1 | 2 | 1.05 | | | | | | 1.13 | | | | | | '23/10/13 | 8.53 | 8.14 | 7.32 | 7.8 | -0.73 | -8.56 | 9.61 | 205 | 57 | 3.61 | 0.02 | +2 | 0 | 0 | +2 | 1.13 | | | | | | '23/10/12 | 8.42 | 8.53 | 8.52 | 8.53 | +0.11 | +1.31 | 0.12 | 4.31 | 7 | 0.62 | | | | | | 1.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 8.21 | 8.42 | 8.2 | 8.42 | +0.21 | +2.56 | 2.68 | 22.3 | 17 | 1.31 | | -4 | 0 | 0 | -4 | 1.13 | | | | | | '23/10/06 | 7.6 | 8.21 | 8 | 8.21 | +0.61 | +8.03 | 2.76 | 10.1 | 8 | 1.26 | | | | | | 1.13 | | | | | | '23/10/05 | 7.68 | 7.6 | 7.6 | 7.6 | -0.08 | -1.04 | 0 | 0 | 1 | 0 | | | | | | 1.13 | | | | | | '23/10/04 | 7.61 | 7.97 | 7.4 | 7.68 | +0.07 | +0.92 | 7.49 | 105 | 33 | 3.18 | 0.01 | +1 | 0 | 0 | +1 | 1.13 | | | | | | '23/10/03 | 8.37 | 7.99 | 7.61 | 7.61 | -0.76 | -9.08 | 4.54 | 12.6 | 6 | 2.1 | | | | | | 1.13 | | | | | | '23/10/02 | 8.05 | 8.38 | 7.98 | 8.37 | +0.32 | +3.98 | 4.97 | 9.18 | 5 | 1.84 | | | | | | 1.13 | | | | | | '23/09/28 | 8.77 | 8.36 | 7.98 | 8.05 | -0.72 | -8.21 | 4.33 | 12.9 | 5 | 2.58 | | | | | | 1.13 | | | | | | '23/09/27 | 7.97 | 8.77 | 8.3 | 8.77 | +0.8 | +10 | 5.9 | 18.5 | 10 | 1.85 | | +3 | 0 | 0 | +3 | 1.13 | | | | | | '23/09/26 | 8.34 | 7.97 | 7.95 | 7.97 | -0.37 | -4.44 | 0.24 | 1.9 | 3 | 0.63 | | | | | | 1.13 | | | | | | '23/09/25 | 8.63 | 8.35 | 8.27 | 8.34 | -0.29 | -3.36 | 0.93 | 7 | 4 | 1.75 | | | | | | 1.13 | | | | | | '23/09/22 | 7.99 | 8.63 | 7.95 | 8.63 | +0.64 | +8.01 | 8.51 | 7.69 | 8 | 0.96 | | | | | | 1.13 | | | | | | '23/09/21 | 8.4 | 8 | 7.98 | 7.99 | -0.41 | -4.88 | 0.24 | 8.3 | 7 | 1.19 | | | | | | 1.13 | | | | | | '23/09/20 | 8.4 | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 1.13 | | | | | | '23/09/19 | 8.4 | 8.4 | 7.98 | 8.4 | 0 | 0 | 5 | 3.3 | 5 | 0.66 | | | | | | 1.13 | | | | | | '23/09/18 | 7.98 | 8.4 | 8.4 | 8.4 | +0.42 | +5.26 | 0 | 2 | 2 | 1 | | | | | | 1.13 | | | | | | '23/09/15 | 8.05 | 8.4 | 7.98 | 7.98 | -0.07 | -0.87 | 5.22 | 0.3 | 2 | 0.15 | | | | | | 1.13 | | | | | | '23/09/14 | 8.1 | 8.46 | 8.03 | 8.05 | -0.05 | -0.62 | 5.31 | 45.3 | 19 | 2.38 | | +1 | 0 | 0 | +1 | 1.13 | | | | | | '23/09/13 | 8.73 | 9.04 | 7.9 | 8.1 | -0.63 | -7.22 | 13.1 | 69.2 | 21 | 3.3 | 0.01 | | | | | 1.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 8.7 | 8.73 | 8.22 | 8.73 | +0.03 | +0.34 | 5.86 | 30.2 | 12 | 2.52 | | | | | | 1.13 | | | | | | '23/09/11 | 9.42 | 9.15 | 8.7 | 8.7 | -0.72 | -7.64 | 4.78 | 44 | 17 | 2.59 | | | | | | 1.13 | | | | | | '23/09/08 | 9.2 | 9.8 | 9.16 | 9.42 | +0.22 | +2.39 | 6.96 | 48 | 36 | 1.33 | | | | | | 1.13 | | | | | | '23/09/07 | 9.26 | 9.2 | 8.79 | 9.2 | -0.06 | -0.65 | 4.43 | 5 | 6 | 0.83 | | | | | | 1.13 | | | | | | '23/09/06 | 8.4 | 9.26 | 8.81 | 9.26 | +0.86 | +10.2 | 5.36 | 17.2 | 11 | 1.56 | | | | | | 1.13 | | | | | | '23/09/05 | 9.19 | 8.8 | 8.4 | 8.4 | -0.79 | -8.6 | 4.35 | 21 | 6 | 3.5 | | | | | | 1.13 | | | | | | '23/09/04 | 8.57 | 9.19 | 8.2 | 9.19 | +0.62 | +7.23 | 11.6 | 59.5 | 37 | 1.61 | 0.01 | | | | | 1.13 | | | | | | '23/09/01 | 8.5 | 8.57 | 7.8 | 8.57 | +0.07 | +0.82 | 9.06 | 90.5 | 33 | 2.74 | 0.01 | | | | | 1.13 | | | | | | '23/08/31 | 9.35 | 9 | 8.17 | 8.5 | -0.85 | -9.09 | 8.88 | 58.6 | 22 | 2.66 | 0.01 | | | | | 1.13 | | | | | | '23/08/30 | 8.3 | 9.35 | 8.3 | 9.35 | +1.05 | +12.7 | 12.7 | 117 | 62 | 1.88 | 0.01 | | | | | 1.13 | | | | | | '23/08/29 | 7.8 | 8.3 | 7.61 | 8.3 | +0.5 | +6.41 | 8.85 | 56.5 | 23 | 2.46 | | | | | | 1.13 | | | | | | '23/08/28 | 7.3 | 8.2 | 7.69 | 7.8 | +0.5 | +6.85 | 6.99 | 139 | 37 | 3.76 | 0.01 | -6 | 0 | 0 | -6 | 1.13 | | | | | | '23/08/25 | 7.15 | 7.45 | 7.13 | 7.3 | +0.15 | +2.1 | 4.48 | 27.1 | 11 | 2.46 | | | | | | 1.13 | | | | | | '23/08/24 | 7.61 | 7.5 | 7.15 | 7.15 | -0.46 | -6.04 | 4.6 | 30.6 | 15 | 2.04 | | | | | | 1.13 | | | | | | '23/08/23 | 7.69 | 7.89 | 7.55 | 7.61 | -0.08 | -1.04 | 4.42 | 33 | 11 | 3 | | | | | | 1.13 | | | | | | '23/08/22 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 | | | | | | | | | 1.13 | | | | | | '23/08/21 | 7.7 | 7.69 | 7.33 | 7.69 | -0.01 | -0.13 | 4.68 | 3.4 | 5 | 0.68 | | | | | | 1.13 | | | | | | '23/08/18 | 7.61 | 7.9 | 7.46 | 7.7 | +0.09 | +1.18 | 5.78 | 78.5 | 22 | 3.57 | 0.01 | | | | | 1.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 7.65 | 7.68 | 7.58 | 7.61 | -0.04 | -0.52 | 1.31 | 29 | 8 | 3.62 | | | | | | 1.13 | | | | | | '23/08/16 | 7.45 | 7.65 | 7.6 | 7.65 | +0.2 | +2.68 | 0.67 | 2.39 | 3 | 0.8 | | | | | | 1.13 | | | | | | '23/08/15 | 7.79 | 7.89 | 7.28 | 7.45 | -0.34 | -4.36 | 7.83 | 34.3 | 15 | 2.29 | | | | | | 1.13 | | | | | | '23/08/14 | 7.31 | 7.79 | 7.6 | 7.79 | +0.48 | +6.57 | 2.6 | 57 | 15 | 3.8 | | | | | | 1.13 | | | | | | '23/08/11 | 7.35 | 7.58 | 7.31 | 7.31 | -0.04 | -0.54 | 3.67 | 27.1 | 7 | 3.87 | | | | | | 1.13 | | | | | | '23/08/10 | 7.5 | 7.58 | 7.35 | 7.35 | -0.15 | -2 | 3.07 | 32 | 9 | 3.56 | | | | | | 1.13 | | | | | | '23/08/09 | 7.52 | 7.5 | 7.5 | 7.5 | -0.02 | -0.27 | 0 | 1 | 1 | 1 | | | | | | 1.13 | | | | | | '23/08/08 | 7.25 | 7.52 | 7.18 | 7.52 | +0.27 | +3.72 | 4.69 | 3 | 2 | 1.5 | | | | | | 1.13 | | | | | | '23/08/07 | 7.22 | 7.6 | 7.16 | 7.25 | +0.03 | +0.42 | 6.09 | 59.2 | 22 | 2.69 | | | | | | 1.13 | | | | | | '23/08/04 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | | | | | | | | | 1.13 | | | | | | '23/08/02 | 7.27 | 7.3 | 6.9 | 7.22 | -0.05 | -0.69 | 5.5 | 82.3 | 29 | 2.84 | 0.01 | | | | | 1.13 | | | | | | '23/08/01 | 7.63 | 7.64 | 7.27 | 7.27 | -0.36 | -4.72 | 4.85 | 1.88 | 4 | 0.47 | | | | | | 1.13 | | | | | | '23/07/31 | 7.41 | 7.63 | 7.12 | 7.63 | +0.22 | +2.97 | 6.88 | 59.8 | 29 | 2.06 | | | | | | 1.13 | | | | | | '23/07/28 | 7.7 | 7.78 | 7.41 | 7.41 | -0.29 | -3.77 | 4.81 | 13 | 7 | 1.86 | | | | | | 1.13 | | | | | | '23/07/27 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0 | 0 | | | | | | | | | 1.13 | | | | | | '23/07/26 | 7.3 | 7.83 | 7.5 | 7.7 | +0.4 | +5.48 | 4.52 | 67.5 | 18 | 3.75 | 0.01 | | | | | 1.13 | | | | | | '23/07/25 | 7.3 | 7.58 | 7.3 | 7.3 | 0 | 0 | 3.84 | 19 | 6 | 3.17 | | | | | | 1.13 | | | | | | '23/07/24 | 7.78 | 8.1 | 7.3 | 7.3 | -0.48 | -6.17 | 10.3 | 172 | 60 | 2.87 | 0.01 | | | | | 1.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 8.31 | 7.9 | 7.56 | 7.78 | -0.53 | -6.38 | 4.09 | 70 | 15 | 4.67 | 0.01 | | | | | 1.13 | | | | | | '23/07/20 | 7.78 | 8.31 | 7.47 | 8.31 | +0.53 | +6.81 | 10.8 | 42.8 | 24 | 1.78 | | | | | | 1.13 | | | | | | '23/07/19 | 7.06 | 7.78 | 7.22 | 7.78 | +0.72 | +10.2 | 7.93 | 8.37 | 11 | 0.76 | | | | | | 1.13 | | | | | | '23/07/18 | 7.65 | 7.43 | 7.05 | 7.06 | -0.59 | -7.71 | 4.97 | 26.2 | 12 | 2.18 | | | | | | 1.13 | | | | | | '23/07/17 | 7.64 | 7.65 | 7.65 | 7.65 | +0.01 | +0.13 | 0 | 2 | 1 | 2 | | | | | | 1.13 | | | | | | '23/07/14 | 7.37 | 7.64 | 7.64 | 7.64 | +0.27 | +3.66 | 0 | 0.01 | 1 | 0.01 | | | | | | 1.13 | | | | | | '23/07/13 | 7.01 | 7.37 | 7.37 | 7.37 | +0.36 | +5.14 | 0 | 15 | 4 | 3.75 | | | | | | 1.13 | | | | | | '23/07/12 | 7.7 | 7.45 | 7.01 | 7.01 | -0.69 | -8.96 | 5.71 | 61 | 18 | 3.39 | | | | | | 1.13 | | | | | | '23/07/11 | 7.3 | 7.7 | 7.5 | 7.7 | +0.4 | +5.48 | 2.74 | 32 | 11 | 2.91 | | | | | | 1.13 | | | | | | '23/07/10 | 8 | 8 | 7.3 | 7.3 | -0.7 | -8.75 | 8.75 | 36.4 | 14 | 2.6 | | | | | | 1.13 | | | | | | '23/07/07 | 7.86 | 8 | 7.22 | 8 | +0.14 | +1.78 | 9.92 | 104 | 34 | 3.05 | 0.01 | | | | | 1.13 | | | | | | '23/07/06 | 7.91 | 8.1 | 7.18 | 7.86 | -0.05 | -0.63 | 11.6 | 97.8 | 38 | 2.57 | 0.01 | | | | | 1.13 | | | | | | '23/07/05 | 7.88 | 7.91 | 7.51 | 7.91 | +0.03 | +0.38 | 5.08 | 27.1 | 11 | 2.46 | | | | | | 1.13 | | | | | | '23/07/04 | 7.52 | 7.88 | 7.57 | 7.88 | +0.36 | +4.79 | 4.12 | 13.8 | 8 | 1.72 | | | | | | 1.13 | | | | | | '23/07/03 | 7.52 | 7.53 | 7.15 | 7.52 | 0 | 0 | 5.05 | 35.6 | 20 | 1.78 | | | | | | 1.13 | | | | | | '23/06/30 | 7.08 | 7.52 | 7.4 | 7.52 | +0.44 | +6.21 | 1.69 | 2.1 | 7 | 0.3 | | | | | | 1.13 | | | | | | '23/06/29 | 7.43 | 7.08 | 7.08 | 7.08 | -0.35 | -4.71 | 0 | 0 | 1 | 0 | | | | | | 1.13 | | | | | | '23/06/28 | 7.69 | 7.6 | 7.02 | 7.43 | -0.26 | -3.38 | 7.54 | 87 | 28 | 3.11 | 0.01 | | | | | 1.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 7.64 | 7.69 | 7.63 | 7.69 | +0.05 | +0.65 | 0.79 | 4.2 | 7 | 0.6 | | | | | | 1.13 | | | | | | '23/06/26 | 7.74 | 7.64 | 7.5 | 7.64 | -0.1 | -1.29 | 1.81 | 23.2 | 11 | 2.11 | | | | | | 1.13 | | | | | | '23/06/21 | 7.83 | 8.05 | 7.72 | 7.74 | -0.09 | -1.15 | 4.21 | 38.7 | 24 | 1.61 | | | | | | 1.13 | | | | | | '23/06/20 | 7.45 | 7.86 | 7.46 | 7.83 | +0.38 | +5.1 | 5.37 | 20.5 | 17 | 1.2 | | | | | | 1.13 | | | | | | '23/06/19 | 7.29 | 7.45 | 7.09 | 7.45 | +0.16 | +2.19 | 4.94 | 1.5 | 6 | 0.25 | | | | | | 1.13 | | | | | | '23/06/16 | 8.14 | 8.07 | 6.95 | 7.29 | -0.85 | -10.4 | 13.8 | 102 | 33 | 3.1 | 0.01 | | | | | 1.13 | | | | | | '23/06/15 | 8.09 | 8.14 | 7.9 | 8.14 | +0.05 | +0.62 | 2.97 | 59.5 | 25 | 2.38 | | | | | | 1.13 | | | | | | '23/06/14 | 7.92 | 8.14 | 7.54 | 8.09 | +0.17 | +2.15 | 7.58 | 69.5 | 33 | 2.11 | 0.01 | | | | | 1.13 | | | | | | '23/06/13 | 7.77 | 7.92 | 7.54 | 7.92 | +0.15 | +1.93 | 4.89 | 49 | 30 | 1.63 | | | | | | 1.13 | | | | | | '23/06/12 | 7.7 | 7.8 | 7.41 | 7.77 | +0.07 | +0.91 | 5.06 | 37.5 | 24 | 1.56 | | | | | | 1.13 | | | | | | '23/06/09 | 7.5 | 7.7 | 7.25 | 7.7 | +0.2 | +2.67 | 6 | 22.4 | 21 | 1.07 | | | | | | 1.13 | | | | | | '23/06/08 | 7.49 | 7.5 | 7.5 | 7.5 | +0.01 | +0.13 | 0 | 0.3 | 3 | 0.1 | | | | | | 1.13 | | | | | | '23/06/07 | 7.45 | 7.56 | 7.2 | 7.49 | +0.04 | +0.54 | 4.83 | 46.1 | 18 | 2.56 | | | | | | 1.13 | | | | | | '23/06/06 | 7.36 | 7.49 | 7.21 | 7.45 | +0.09 | +1.22 | 3.8 | 15.2 | 10 | 1.52 | | | | | | 1.13 | | | | | | '23/06/05 | 7.33 | 7.36 | 7.33 | 7.36 | +0.03 | +0.41 | 0.41 | 2.11 | 3 | 0.7 | | | | | | 1.13 | | | | | | '23/06/02 | 7.29 | 7.33 | 6.97 | 7.33 | +0.04 | +0.55 | 4.94 | 43.2 | 22 | 1.96 | | | | | | 1.13 | | | | | | '23/06/01 | 7.26 | 7.29 | 6.91 | 7.29 | +0.03 | +0.41 | 5.23 | 4.26 | 11 | 0.39 | | | | | | 1.13 | | | | | | '23/05/31 | 7.26 | 7.26 | 6.9 | 7.26 | 0 | 0 | 4.96 | 31.5 | 17 | 1.85 | | | | | | 1.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 7.26 | 7.26 | 6.9 | 7.26 | 0 | 0 | 4.96 | 19.9 | 12 | 1.66 | | | | | | 1.13 | | | | | | '23/05/29 | 6.63 | 7.26 | 6.62 | 7.26 | +0.63 | +9.5 | 9.65 | 23.2 | 13 | 1.78 | | | | | | 1.13 | | | | | | '23/05/26 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 1.13 | | | | | | '23/05/25 | 6.63 | 6.63 | 6.35 | 6.63 | 0 | 0 | 4.22 | 0.01 | 2 | 0.01 | | | | | | 1.13 | | | | | | '23/05/24 | 6.62 | 6.63 | 6.63 | 6.63 | +0.01 | +0.15 | 0 | 0 | 1 | 0 | | | | | | 1.13 | | | | | | '23/05/23 | 6.62 | 6.65 | 6.62 | 6.62 | 0 | 0 | 0.45 | 6.1 | 4 | 1.52 | | | | | | 1.13 | | | | | | '23/05/22 | 6.31 | 6.62 | 6.31 | 6.62 | +0.31 | +4.91 | 4.91 | 2 | 3 | 0.67 | | | | | | 1.13 | | | | | | '23/05/19 | 6.31 | 6.62 | 6.31 | 6.31 | 0 | 0 | 4.91 | 2 | 2 | 1 | | | | | | 1.13 | | | | | | '23/05/18 | 6.46 | 6.46 | 6.15 | 6.31 | -0.15 | -2.32 | 4.8 | 2 | 6 | 0.33 | | | | | | 1.13 | | | | | | '23/05/17 | 6.75 | 6.7 | 6.16 | 6.46 | -0.29 | -4.3 | 8 | 45.7 | 23 | 1.98 | | | | | | 1.13 | | | | | | '23/05/16 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | | | | | | | | | 1.13 | | | | | | '23/05/15 | 6.83 | 6.75 | 6.72 | 6.75 | -0.08 | -1.17 | 0.44 | 11 | 5 | 2.2 | | | | | | 1.13 | | | | | | '23/05/12 | 6.82 | 6.83 | 6.83 | 6.83 | +0.01 | +0.15 | 0 | 0 | 1 | 0 | | | | | | 1.13 | | | | | | '23/05/11 | 7 | 6.88 | 6.8 | 6.82 | -0.18 | -2.57 | 1.14 | 47 | 13 | 3.62 | | | | | | 1.13 | | | | | | '23/05/10 | 6.85 | 7 | 6.55 | 7 | +0.15 | +2.19 | 6.57 | 33.1 | 10 | 3.31 | | | | | | 1.13 | | | | | | '23/05/09 | 7.1 | 6.85 | 6.51 | 6.85 | -0.25 | -3.52 | 4.79 | 35 | 14 | 2.5 | | | | | | 1.13 | | | | | | '23/05/08 | 7.36 | 7.1 | 6.78 | 7.1 | -0.26 | -3.53 | 4.35 | 27.5 | 9 | 3.06 | | | | | | 1.13 | | | | | | '23/05/05 | 7.19 | 7.36 | 7.11 | 7.36 | +0.17 | +2.36 | 3.48 | 58.6 | 23 | 2.55 | | | | | | 1.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 7.18 | 7.19 | 7.13 | 7.19 | +0.01 | +0.14 | 0.84 | 15 | 6 | 2.5 | | | | | | 1.13 | | | | | | '23/05/03 | 6.76 | 7.47 | 6.73 | 7.18 | +0.42 | +6.21 | 10.9 | 72 | 24 | 3 | | | | | | 1.13 | | | | | | '23/05/02 | 6.78 | 6.77 | 6.5 | 6.76 | -0.02 | -0.29 | 3.98 | 7.2 | 5 | 1.44 | | | | | | 1.13 | | | | | | '23/04/28 | 6.73 | 6.78 | 6.78 | 6.78 | +0.05 | +0.74 | 0 | 0 | 1 | 0 | | | | | | 1.13 | | | | | | '23/04/27 | 6.76 | 6.78 | 6.29 | 6.73 | -0.03 | -0.44 | 7.25 | 60.2 | 44 | 1.37 | | | | | | 1.13 | | | | | | '23/04/26 | 7.35 | 7.42 | 6.37 | 6.76 | -0.59 | -8.03 | 14.3 | 84 | 38 | 2.21 | 0.01 | | | | | 1.13 | | | | | | '23/04/25 | 7.35 | 7.4 | 7.01 | 7.35 | 0 | 0 | 5.31 | 26.5 | 17 | 1.56 | | | | | | 1.15 | | | | | | '23/04/24 | 7.35 | 7.36 | 6.84 | 7.35 | 0 | 0 | 7.07 | 37.8 | 23 | 1.65 | | | | | | 1.15 | | | | | | '23/04/21 | 6.88 | 7.36 | 6.57 | 7.35 | +0.47 | +6.83 | 11.5 | 89 | 36 | 2.47 | 0.01 | | | | | 1.15 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|