|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.4 | 15.7 | -0.3 | -1.91% | 3.5% | 15.5 | 15.6 | 15.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,587 | 5,504萬 | 1,313 | 2.7張/筆 | 15.34元 | 1.07 | 9.57 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,151 | 4,907萬 | 969 | 3.3張/筆 | 15.57元 | +0.4 (+2.61%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -1.91%) 財報評分: 最新64分 / 平均61分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 15.4元 (-0.3元/ -1.91%) | 成交張數: 3,587張 | 成交金額: 5,504萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第310高 | 近2日新低 | 連2漲→跌 (-0.3元/ -1.91%) | 第238高 | 近3日新高 | 第228高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.4元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 15.1 | 15.85 | 16.2 | 15.3 | 12.95 | 11.4 | 12.1 | 20.3 | 17.3 | 8.88 | - | - | - | 12.9 | 漲跌價 | +0.3 | -0.45 | -0.8 | +0.1 | +2.45 | +4 | +3.3 | -4.9 | -1.9 | +6.52 | - | - | - | +2.5 | 漲跌幅 | +1.99% | -2.84% | -4.94% | +0.65% | +18.9% | +35.1% | +27.3% | -24.1% | -11% | +73.4% | - | - | - | +19.4% | 振幅 | 4.97% | 5.05% | 14.5% | 15.4% | 37.5% | 53.1% | 51.7% | 54.1% | 84.3% | 198% | - | - | - | 37.6% | 成交張數 | 9,878 | 2.04萬 | 6.22萬 | 10.3萬 | 22.4萬 | 30.3萬 | 54.3萬 | 87.9萬 | 196萬 | 256萬 | - | - | - | 25萬 | 成交金額 | 1.52億 | 3.13億 | 9.99億 | 16.5億 | 33.9億 | 43.8億 | 74.6億 | 120億 | 321億 | 388億 | - | - | - | 37.3億 | 週轉率 | 2.49% | 5.14% | 15.7% | 26.1% | 56.5% | 76.5% | 137% | 222% | 496% | 645% | - | - | - | 63.2% |
結算價 15.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 15.5 | 15.6 | 15.05 | 15.4 | -0.3 | -1.91 | 3.5 | 3,587 | 1,313 | 2.73 | 0.55 | -849 | 0 | 0 | -849 | 6.38 | +227 | 6,706 | -3 | 88 | 1.31 | '24/04/18 | 15.25 | 15.8 | 15.2 | 15.7 | +0.4 | +2.61 | 3.92 | 3,151 | 969 | 3.25 | 0.49 | +562 | 0 | 0 | +562 | 6.55 | +104 | 6,479 | -2 | 91 | 1.4 | '24/04/17 | 15.2 | 15.45 | 15.1 | 15.3 | +0.2 | +1.32 | 2.32 | 3,140 | 1,103 | 2.85 | 0.48 | +12.4 | 0 | 0 | +12.4 | 6.4 | -92 | 6,375 | +4 | 93 | 1.46 | '24/04/16 | 15.5 | 15.5 | 15 | 15.1 | -0.45 | -2.89 | 3.22 | 6,275 | 2,484 | 2.53 | 0.95 | -96 | 0 | 0 | -96 | 6.4 | -257 | 6,467 | +1 | 89 | 1.38 | '24/04/15 | 15.75 | 15.75 | 15.4 | 15.55 | -0.3 | -1.89 | 2.21 | 4,204 | 1,619 | 2.6 | 0.65 | +281 | 0 | 0 | +281 | 6.41 | -211 | 6,724 | 0 | 88 | 1.31 | '24/04/12 | 15.85 | 16 | 15.8 | 15.85 | -0.05 | -0.31 | 1.26 | 3,531 | 1,293 | 2.73 | 0.56 | -650 | 0 | 0 | -650 | 6.33 | -163 | 6,935 | +80 | 88 | 1.27 | '24/04/11 | 15.75 | 16.1 | 15.75 | 15.9 | +0.1 | +0.63 | 2.22 | 4,156 | 1,416 | 2.93 | 0.66 | -566 | 0 | 0 | -566 | 6.49 | -148 | 7,098 | 0 | 8 | 0.11 | '24/04/10 | 16.5 | 16.5 | 15.75 | 15.8 | -1.5 | -8.67 | 4.34 | 18,887 | 6,532 | 2.89 | 3.03 | -5,183 | 0 | 0 | -5,183 | 6.63 | +808 | 7,246 | -1 | 8 | 0.11 | '24/04/09 | 17.2 | 17.35 | 16.9 | 17.3 | +0.05 | +0.29 | 2.61 | 5,496 | 2,233 | 2.46 | 0.94 | -1,223 | 0 | 0 | -1,223 | 7.86 | +137 | 6,438 | -3 | 9 | 0.14 | '24/04/08 | 16.25 | 17.25 | 16.25 | 17.25 | +1.05 | +6.48 | 6.17 | 9,803 | 3,203 | 3.06 | 1.66 | +3,424 | 0 | 0 | +3,424 | 8.16 | +368 | 6,301 | +7 | 12 | 0.19 | '24/04/03 | 16.3 | 16.4 | 16.05 | 16.2 | -0.05 | -0.31 | 2.15 | 3,586 | 1,135 | 3.16 | 0.58 | -381 | 0 | 0 | -381 | 7.29 | -248 | 5,933 | 0 | 5 | 0.08 | '24/04/02 | 16.05 | 16.3 | 16.05 | 16.25 | +0.3 | +1.88 | 1.57 | 4,691 | 1,612 | 2.91 | 0.76 | +473 | 0 | 0 | +473 | 7.37 | +60 | 6,181 | 0 | 5 | 0.08 | '24/04/01 | 15.7 | 16 | 15.7 | 15.95 | +0.3 | +1.92 | 1.92 | 5,032 | 1,604 | 3.14 | 0.8 | +1,988 | 0 | 0 | +1,988 | 7.27 | +277 | 6,121 | +1 | 5 | 0.08 | '24/03/29 | 15.65 | 15.8 | 15.6 | 15.65 | -0.05 | -0.32 | 1.27 | 1,848 | 682 | 2.71 | 0.29 | -349 | 0 | 0 | -349 | 6.8 | +118 | 5,844 | 0 | 4 | 0.07 | '24/03/28 | 15.6 | 15.85 | 15.6 | 15.7 | +0.1 | +0.64 | 1.6 | 2,982 | 970 | 3.07 | 0.47 | -129 | 0 | 0 | -129 | 6.88 | +51 | 5,726 | +1 | 4 | 0.07 | '24/03/27 | 15.6 | 15.7 | 15.5 | 15.6 | +0.1 | +0.65 | 1.29 | 2,749 | 907 | 3.03 | 0.43 | +1,182 | 0 | 0 | +1,182 | 6.92 | -13 | 5,675 | 0 | 3 | 0.05 | '24/03/26 | 15.45 | 15.55 | 15.35 | 15.5 | +0.05 | +0.32 | 1.29 | 3,699 | 1,060 | 3.49 | 0.57 | +48 | 0 | 0 | +48 | 6.62 | -186 | 5,688 | -10 | 3 | 0.05 | '24/03/25 | 15.8 | 15.8 | 15.4 | 15.45 | -0.25 | -1.59 | 2.55 | 4,241 | 1,463 | 2.9 | 0.66 | -1,077 | 0 | 0 | -1,077 | 6.6 | -46 | 5,874 | -5 | 13 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 16 | 16 | 15.6 | 15.7 | -0.2 | -1.26 | 2.52 | 5,550 | 1,718 | 3.23 | 0.87 | -430 | 0 | 0 | -430 | 6.87 | -1,281 | 5,920 | -4 | 18 | 0.3 | '24/03/21 | 15.45 | 15.95 | 15.45 | 15.9 | +0.6 | +3.92 | 3.27 | 6,797 | 2,012 | 3.38 | 1.07 | +1,762 | 0 | 0 | +1,762 | 6.98 | +1,432 | 7,201 | +17 | 22 | 0.31 | '24/03/20 | 15.6 | 15.6 | 15.3 | 15.3 | -0.25 | -1.61 | 1.93 | 4,358 | 1,383 | 3.15 | 0.67 | +740 | 0 | 0 | +740 | 6.54 | -1,093 | 5,769 | -1 | 5 | 0.09 | '24/03/19 | 15.55 | 15.65 | 15.45 | 15.55 | -0.05 | -0.32 | 1.28 | 2,564 | 992 | 2.59 | 0.4 | +634 | 0 | 0 | +634 | 6.35 | -203 | 6,862 | -1 | 6 | 0.09 | '24/03/18 | 15.7 | 15.75 | 15.25 | 15.6 | 0 | 0 | 3.21 | 6,658 | 2,084 | 3.19 | 1.03 | -1,103 | 0 | 0 | -1,103 | 6.19 | +724 | 7,065 | +1 | 7 | 0.1 | '24/03/15 | 15.5 | 15.6 | 15.25 | 15.6 | +0.15 | +0.97 | 2.27 | 7,214 | 2,430 | 2.97 | 1.11 | +1,929 | 0 | 0 | +1,929 | 6.5 | -614 | 6,341 | -6 | 6 | 0.09 | '24/03/14 | 15.4 | 16 | 15.3 | 15.45 | +0.25 | +1.64 | 4.61 | 14,113 | 3,541 | 3.99 | 2.2 | +772 | 0 | 0 | +772 | 6.01 | +884 | 6,955 | +8 | 12 | 0.17 | '24/03/13 | 15.3 | 15.45 | 15 | 15.2 | +0.5 | +3.4 | 3.06 | 16,907 | 4,044 | 4.18 | 2.57 | +1,300 | 0 | 0 | +1,300 | 5.81 | -1,332 | 6,071 | +2 | 4 | 0.07 | '24/03/12 | 14.55 | 14.7 | 14.45 | 14.7 | +0.35 | +2.44 | 1.74 | 4,339 | 1,352 | 3.21 | 0.63 | +955 | 0 | 0 | +955 | 5.48 | -59 | 7,403 | -21 | 2 | 0.03 | '24/03/11 | 14.1 | 14.45 | 14.1 | 14.35 | +0.15 | +1.06 | 2.46 | 3,822 | 1,116 | 3.42 | 0.55 | +1,238 | 0 | 0 | +1,238 | 5.24 | -369 | 7,462 | 0 | 23 | 0.31 | '24/03/08 | 14.4 | 14.6 | 13.95 | 14.2 | -0.1 | -0.7 | 4.55 | 5,825 | 1,730 | 3.37 | 0.83 | +452 | 0 | 0 | +452 | 4.92 | +72 | 7,831 | +21 | 23 | 0.29 | '24/03/07 | 14.2 | 14.3 | 14.05 | 14.3 | +0.1 | +0.7 | 1.76 | 4,229 | 1,335 | 3.17 | 0.6 | -125 | 0 | 0 | -125 | 4.82 | +210 | 7,759 | 0 | 2 | 0.03 | '24/03/06 | 14 | 14.35 | 14 | 14.2 | +0.1 | +0.71 | 2.48 | 3,709 | 1,058 | 3.51 | 0.53 | +432 | 0 | 0 | +432 | 4.84 | +253 | 7,549 | +1 | 2 | 0.03 | '24/03/05 | 14.2 | 14.2 | 13.95 | 14.1 | 0 | 0 | 1.77 | 3,490 | 1,113 | 3.14 | 0.49 | +664 | 0 | 0 | +664 | 4.74 | +41 | 7,296 | +1 | 1 | 0.01 | '24/03/04 | 13.95 | 14.15 | 13.95 | 14.1 | +0.4 | +2.92 | 1.46 | 7,737 | 1,884 | 4.11 | 1.09 | +724 | 0 | 0 | +724 | 4.57 | +789 | 7,255 | 0 | 0 | 0 | '24/03/01 | 13.45 | 13.75 | 13.35 | 13.7 | +0.35 | +2.62 | 3 | 5,553 | 1,501 | 3.7 | 0.76 | +873 | 0 | 0 | +873 | 4.38 | +1,280 | 6,466 | 0 | 0 | 0 | '24/02/29 | 13.1 | 13.45 | 13.1 | 13.35 | +0.3 | +2.3 | 2.68 | 5,327 | 1,286 | 4.14 | 0.71 | +2,447 | 0 | 0 | +2,447 | 4.16 | +181 | 5,186 | 0 | 0 | 0 | '24/02/27 | 13.05 | 13.25 | 13 | 13.05 | +0.05 | +0.38 | 1.92 | 2,302 | 1,121 | 2.05 | 0.3 | +302 | 0 | 0 | +302 | 3.55 | +360 | 5,005 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 13 | 13.05 | 12.95 | 13 | 0 | 0 | 0.77 | 1,019 | 733 | 1.39 | 0.13 | +129 | 0 | 0 | +129 | 3.47 | -78 | 4,645 | 0 | 0 | 0 | '24/02/23 | 13.15 | 13.2 | 12.95 | 13 | -0.05 | -0.38 | 1.92 | 1,800 | 541 | 3.33 | 0.24 | -505 | 0 | 0 | -505 | 3.43 | +3 | 4,723 | 0 | 0 | 0 | '24/02/22 | 12.95 | 13.05 | 12.9 | 13.05 | +0.15 | +1.16 | 1.16 | 1,227 | 551 | 2.23 | 0.16 | +5 | 0 | 0 | +5 | 3.57 | +44 | 4,720 | -13 | 0 | 0 | '24/02/21 | 12.95 | 13 | 12.9 | 12.9 | 0 | 0 | 0.78 | 827 | 471 | 1.75 | 0.11 | -42 | 0 | 0 | -42 | 3.56 | -140 | 4,676 | -2 | 13 | 0.28 | '24/02/20 | 13 | 13 | 12.85 | 12.9 | -0.1 | -0.77 | 1.15 | 1,001 | 479 | 2.09 | 0.13 | -255 | 0 | 0 | -255 | 3.57 | -193 | 4,816 | -2 | 15 | 0.31 | '24/02/19 | 12.7 | 13.05 | 12.7 | 13 | +0.3 | +2.36 | 2.76 | 1,695 | 694 | 2.44 | 0.22 | +447 | 0 | 0 | +447 | 3.64 | -24 | 5,009 | -1 | 17 | 0.34 | '24/02/16 | 12.65 | 12.85 | 12.65 | 12.7 | +0.05 | +0.4 | 1.58 | 1,547 | 642 | 2.41 | 0.2 | +238 | 0 | 0 | +238 | 3.53 | -66 | 5,033 | -12 | 18 | 0.36 | '24/02/15 | 12.65 | 12.8 | 12.5 | 12.65 | -0.25 | -1.94 | 2.33 | 3,542 | 1,166 | 3.04 | 0.45 | -995 | 0 | 0 | -995 | 3.47 | +37 | 5,099 | 0 | 30 | 0.59 | '24/02/05 | 12.9 | 12.95 | 12.85 | 12.9 | 0 | 0 | 0.78 | 1,215 | 443 | 2.74 | 0.16 | -13 | 0 | 0 | -13 | 3.7 | -354 | 5,062 | 0 | 30 | 0.59 | '24/02/02 | 13.05 | 13.1 | 12.9 | 12.9 | -0.15 | -1.15 | 1.53 | 950 | 568 | 1.67 | 0.12 | -313 | 0 | 0 | -313 | 3.71 | -39 | 5,416 | 0 | 30 | 0.55 | '24/02/01 | 13.05 | 13.1 | 13 | 13.05 | +0.05 | +0.38 | 0.77 | 533 | 440 | 1.21 | 0.07 | -20 | 0 | 0 | -20 | 3.89 | -44 | 5,455 | 0 | 30 | 0.55 | '24/01/31 | 13.1 | 13.1 | 13 | 13 | -0.1 | -0.76 | 0.76 | 369 | 458 | 0.81 | 0.05 | -74.5 | 0 | 0 | -74.5 | 3.9 | +42 | 5,499 | +10 | 30 | 0.55 | '24/01/30 | 13.2 | 13.2 | 13.05 | 13.1 | +0.05 | +0.38 | 1.15 | 1,192 | 452 | 2.64 | 0.16 | -72 | 0 | 0 | -72 | 3.91 | +57 | 5,457 | 0 | 20 | 0.37 | '24/01/29 | 13.15 | 13.15 | 13 | 13.05 | +0.05 | +0.38 | 1.15 | 621 | 249 | 2.49 | 0.08 | -53 | 0 | 0 | -53 | 3.92 | +120 | 5,400 | 0 | 20 | 0.37 | '24/01/26 | 13.1 | 13.1 | 13 | 13 | -0.05 | -0.38 | 0.77 | 517 | 216 | 2.39 | 0.07 | -124 | 0 | 0 | -124 | 3.93 | +28 | 5,280 | 0 | 20 | 0.38 | '24/01/25 | 13.2 | 13.2 | 13.05 | 13.05 | -0.1 | -0.76 | 1.14 | 830 | 357 | 2.33 | 0.11 | +190 | 0 | 0 | +190 | 3.96 | -31 | 5,252 | 0 | 20 | 0.38 | '24/01/24 | 13.1 | 13.2 | 13.1 | 13.15 | +0.05 | +0.38 | 0.76 | 1,217 | 436 | 2.79 | 0.16 | +612 | 0 | 0 | +612 | 3.91 | -76 | 5,283 | 0 | 20 | 0.38 | '24/01/23 | 13.05 | 13.1 | 13 | 13.1 | +0.15 | +1.16 | 0.77 | 1,395 | 510 | 2.74 | 0.18 | +630 | 0 | 0 | +630 | 3.76 | -57 | 5,359 | 0 | 20 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 13.05 | 13.05 | 12.9 | 12.95 | 0 | 0 | 1.16 | 859 | 389 | 2.21 | 0.11 | -14 | 0 | 0 | -14 | 3.6 | +88 | 5,416 | 0 | 20 | 0.37 | '24/01/19 | 12.85 | 12.95 | 12.75 | 12.95 | +0.2 | +1.57 | 1.57 | 1,402 | 478 | 2.93 | 0.18 | -176 | 0 | 0 | -176 | 3.6 | +59 | 5,328 | 0 | 20 | 0.38 | '24/01/18 | 12.65 | 12.8 | 12.6 | 12.75 | +0.1 | +0.79 | 1.58 | 922 | 394 | 2.34 | 0.12 | +93 | 0 | 0 | +93 | 3.65 | -15 | 5,269 | -2 | 20 | 0.38 | '24/01/17 | 12.8 | 12.95 | 12.65 | 12.65 | -0.2 | -1.56 | 2.33 | 2,077 | 643 | 3.23 | 0.26 | -239 | 0 | 0 | -239 | 3.62 | -77 | 5,284 | -2 | 22 | 0.42 | '24/01/16 | 13.1 | 13.1 | 12.8 | 12.85 | -0.25 | -1.91 | 2.29 | 2,319 | 719 | 3.23 | 0.3 | -71 | 0 | 0 | -71 | 3.68 | +18 | 5,361 | -4 | 24 | 0.45 | '24/01/15 | 13.15 | 13.15 | 13.05 | 13.1 | 0 | 0 | 0.76 | 1,344 | 339 | 3.96 | 0.18 | +110 | 0 | 0 | +110 | 3.7 | +141 | 5,343 | -20 | 28 | 0.52 | '24/01/12 | 13.1 | 13.2 | 13.05 | 13.1 | 0 | 0 | 1.15 | 1,367 | 517 | 2.64 | 0.18 | +126 | 0 | 0 | +126 | 3.67 | +167 | 5,202 | +2 | 48 | 0.92 | '24/01/11 | 13.15 | 13.25 | 13.1 | 13.1 | +0.05 | +0.38 | 1.15 | 3,728 | 1,046 | 3.56 | 0.49 | +1,171 | 0 | 0 | +1,171 | 3.63 | -288 | 5,035 | 0 | 46 | 0.91 | '24/01/10 | 13.35 | 13.4 | 12.95 | 13.05 | +0.4 | +3.16 | 3.56 | 7,518 | 1,674 | 4.49 | 0.98 | -934 | 0 | 0 | -934 | 3.34 | -101 | 5,323 | +16 | 46 | 0.86 | '24/01/09 | 12.9 | 12.9 | 12.65 | 12.65 | -0.15 | -1.17 | 1.95 | 1,357 | 413 | 3.28 | 0.17 | -453 | 0 | 0 | -453 | 3.55 | +111 | 5,424 | 0 | 30 | 0.55 | '24/01/08 | 12.9 | 12.95 | 12.8 | 12.8 | -0.05 | -0.39 | 1.17 | 1,168 | 357 | 3.27 | 0.15 | -24 | 0 | 0 | -24 | 3.67 | -112 | 5,313 | 0 | 30 | 0.56 | '24/01/05 | 12.85 | 12.9 | 12.85 | 12.85 | 0 | 0 | 0.39 | 722 | 279 | 2.59 | 0.09 | +207 | 0 | 0 | +207 | 3.67 | +7 | 5,425 | 0 | 30 | 0.55 | '24/01/04 | 12.8 | 12.85 | 12.75 | 12.85 | +0.05 | +0.39 | 0.78 | 580 | 253 | 2.29 | 0.07 | -16 | 0 | 0 | -16 | 3.62 | -8 | 5,418 | 0 | 30 | 0.55 | '24/01/03 | 12.85 | 12.85 | 12.75 | 12.8 | +0.05 | +0.39 | 0.78 | 717 | 349 | 2.06 | 0.09 | -26 | 0 | 0 | -26 | 3.63 | -18 | 5,426 | 0 | 30 | 0.55 | '24/01/02 | 12.95 | 12.95 | 12.75 | 12.75 | -0.15 | -1.16 | 1.55 | 1,311 | 379 | 3.46 | 0.17 | +138 | 0 | 0 | +138 | 3.63 | -285 | 5,444 | 0 | 30 | 0.55 | '23/12/29 | 12.9 | 12.95 | 12.85 | 12.9 | +0.05 | +0.39 | 0.78 | 1,595 | 475 | 3.36 | 0.21 | +311 | 0 | 0 | +311 | 3.6 | -233 | 5,729 | 0 | 30 | 0.52 | '23/12/28 | 12.8 | 12.9 | 12.75 | 12.85 | +0.1 | +0.78 | 1.18 | 1,643 | 432 | 3.8 | 0.21 | +479 | 0 | 0 | +479 | 3.53 | +13 | 5,962 | 0 | 30 | 0.5 | '23/12/27 | 12.65 | 12.8 | 12.65 | 12.75 | +0.1 | +0.79 | 1.19 | 911 | 283 | 3.22 | 0.12 | +92 | 0 | 0 | +92 | 3.41 | -25 | 5,949 | 0 | 30 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 12.55 | 12.65 | 12.55 | 12.65 | +0.1 | +0.8 | 0.8 | 410 | 217 | 1.89 | 0.05 | +110 | 0 | 0 | +110 | 3.38 | +32 | 5,974 | 0 | 30 | 0.5 | '23/12/25 | 12.65 | 12.7 | 12.55 | 12.55 | -0.05 | -0.4 | 1.19 | 501 | 217 | 2.31 | 0.06 | -38 | 0 | 0 | -38 | 3.35 | -32 | 5,942 | 0 | 30 | 0.5 | '23/12/22 | 12.7 | 12.7 | 12.6 | 12.6 | -0.1 | -0.79 | 0.79 | 967 | 293 | 3.3 | 0.12 | -297 | 0 | 0 | -297 | 3.36 | -21 | 5,974 | 0 | 30 | 0.5 | '23/12/21 | 12.6 | 12.75 | 12.55 | 12.7 | -0.05 | -0.39 | 1.57 | 808 | 284 | 2.84 | 0.1 | -56 | 0 | 0 | -56 | 3.44 | +8 | 5,995 | 0 | 30 | 0.5 | '23/12/20 | 12.65 | 12.8 | 12.65 | 12.75 | +0.15 | +1.19 | 1.19 | 649 | 230 | 2.82 | 0.08 | +56 | 0 | 0 | +56 | 3.45 | -36 | 5,987 | 0 | 30 | 0.5 | '23/12/19 | 12.8 | 12.85 | 12.55 | 12.6 | -0.2 | -1.56 | 2.34 | 1,209 | 467 | 2.59 | 0.15 | +1 | 0 | 0 | +1 | 3.43 | -43 | 6,023 | 0 | 30 | 0.5 | '23/12/18 | 12.95 | 13 | 12.75 | 12.8 | -0.1 | -0.78 | 1.94 | 1,650 | 466 | 3.54 | 0.21 | -212 | 0 | 0 | -212 | 3.43 | -58 | 6,066 | 0 | 30 | 0.49 | '23/12/15 | 12.8 | 13.05 | 12.75 | 12.9 | +0.15 | +1.18 | 2.35 | 2,808 | 988 | 2.84 | 0.36 | +200 | 0 | 0 | +200 | 3.49 | +181 | 6,124 | 0 | 30 | 0.49 | '23/12/14 | 12.65 | 12.8 | 12.65 | 12.75 | +0.25 | +2 | 1.2 | 1,729 | 580 | 2.98 | 0.22 | +524 | 0 | 0 | +524 | 3.44 | -74 | 5,943 | 0 | 30 | 0.5 | '23/12/13 | 12.6 | 12.65 | 12.5 | 12.5 | -0.05 | -0.4 | 1.2 | 1,151 | 378 | 3.04 | 0.14 | +245 | 0 | 0 | +245 | 3.3 | +13 | 6,017 | 0 | 30 | 0.5 | '23/12/12 | 12.75 | 12.8 | 12.5 | 12.55 | -0.15 | -1.18 | 2.36 | 1,215 | 461 | 2.64 | 0.15 | +43 | 0 | 0 | +43 | 3.24 | -73 | 6,004 | 0 | 30 | 0.5 | '23/12/11 | 12.85 | 12.9 | 12.7 | 12.7 | -0.1 | -0.78 | 1.56 | 1,389 | 470 | 2.95 | 0.18 | -255 | 0 | 0 | -255 | 3.23 | -153 | 6,077 | 0 | 30 | 0.49 | '23/12/08 | 12.8 | 12.85 | 12.7 | 12.8 | +0.1 | +0.79 | 1.18 | 742 | 307 | 2.42 | 0.09 | +0 | 0 | 0 | +0 | 3.29 | -106 | 6,230 | 0 | 30 | 0.48 | '23/12/07 | 12.8 | 12.8 | 12.55 | 12.7 | 0 | 0 | 1.97 | 648 | 317 | 2.04 | 0.08 | -39 | 0 | 0 | -39 | 3.29 | -51 | 6,336 | 0 | 30 | 0.47 | '23/12/06 | 12.7 | 12.8 | 12.7 | 12.7 | 0 | 0 | 0.79 | 686 | 270 | 2.54 | 0.09 | -24 | 0 | 0 | -24 | 3.3 | -21 | 6,387 | 0 | 30 | 0.47 | '23/12/05 | 12.75 | 12.8 | 12.65 | 12.7 | -0.1 | -0.78 | 1.17 | 853 | 289 | 2.95 | 0.11 | +55 | 0 | 0 | +55 | 3.3 | -58 | 6,408 | 0 | 30 | 0.47 | '23/12/04 | 12.75 | 12.8 | 12.7 | 12.8 | +0.15 | +1.19 | 0.79 | 1,125 | 415 | 2.71 | 0.14 | +236 | 0 | 0 | +236 | 3.29 | +32 | 6,466 | 0 | 30 | 0.46 | '23/12/01 | 12.7 | 12.7 | 12.6 | 12.65 | 0 | 0 | 0.79 | 1,157 | 393 | 2.94 | 0.15 | +258 | 0 | 0 | +258 | 3.23 | -3 | 6,434 | +5 | 30 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 12.6 | 12.7 | 12.5 | 12.65 | +0.1 | +0.8 | 1.59 | 1,718 | 467 | 3.68 | 0.22 | +550 | 0 | 0 | +550 | 3.18 | +47 | 6,437 | 0 | 25 | 0.39 | '23/11/29 | 12.5 | 12.55 | 12.45 | 12.55 | +0.05 | +0.4 | 0.8 | 926 | 288 | 3.21 | 0.12 | +52 | 0 | 0 | +52 | 3.04 | -229 | 6,390 | 0 | 25 | 0.39 | '23/11/28 | 12.4 | 12.55 | 12.4 | 12.5 | +0.1 | +0.81 | 1.21 | 657 | 268 | 2.45 | 0.08 | +56 | 0 | 0 | +56 | 3.02 | -72 | 6,619 | 0 | 25 | 0.38 | '23/11/27 | 12.45 | 12.55 | 12.4 | 12.4 | 0 | 0 | 1.21 | 618 | 230 | 2.68 | 0.08 | +152 | 0 | 0 | +152 | 3.01 | -16 | 6,691 | 0 | 25 | 0.37 | '23/11/24 | 12.5 | 12.55 | 12.4 | 12.4 | -0.1 | -0.8 | 1.2 | 702 | 250 | 2.81 | 0.09 | +40 | 0 | 0 | +40 | 2.97 | +34 | 6,707 | 0 | 25 | 0.37 | '23/11/23 | 12.6 | 12.6 | 12.45 | 12.5 | 0 | 0 | 1.2 | 793 | 297 | 2.67 | 0.1 | -36 | 0 | 0 | -36 | 2.96 | +9 | 6,673 | 0 | 25 | 0.37 | '23/11/22 | 12.55 | 12.55 | 12.4 | 12.5 | +0.05 | +0.4 | 1.2 | 702 | 299 | 2.35 | 0.09 | +264 | 0 | 0 | +264 | 2.97 | -49 | 6,664 | 0 | 25 | 0.38 | '23/11/21 | 12.45 | 12.55 | 12.35 | 12.45 | +0.15 | +1.22 | 1.63 | 1,146 | 415 | 2.76 | 0.14 | +268 | 0 | 0 | +268 | 2.9 | -144 | 6,713 | +5 | 25 | 0.37 | '23/11/20 | 12.6 | 12.75 | 12.2 | 12.3 | -0.3 | -2.38 | 4.37 | 3,074 | 835 | 3.68 | 0.38 | +184 | 0 | 0 | +184 | 2.83 | -972 | 6,857 | +2 | 20 | 0.29 | '23/11/17 | 12.5 | 12.75 | 12.5 | 12.6 | +0.1 | +0.8 | 2 | 1,590 | 618 | 2.57 | 0.2 | -241 | 0 | 0 | -241 | 2.79 | +380 | 7,829 | -6 | 18 | 0.23 | '23/11/16 | 12.5 | 12.5 | 12.2 | 12.5 | +0.05 | +0.4 | 2.41 | 1,845 | 668 | 2.76 | 0.23 | -67 | 0 | 0 | -67 | 2.85 | -15 | 7,449 | +6 | 24 | 0.32 | '23/11/15 | 11.85 | 12.6 | 11.85 | 12.45 | +0.7 | +5.96 | 6.38 | 5,138 | 1,470 | 3.5 | 0.63 | +1,215 | 0 | 0 | +1,215 | 2.86 | +230 | 7,464 | +6 | 18 | 0.24 | '23/11/14 | 11.65 | 11.8 | 11.65 | 11.75 | +0.1 | +0.86 | 1.29 | 528 | 218 | 2.42 | 0.06 | +190 | 0 | 0 | +190 | 2.56 | -129 | 7,234 | 0 | 12 | 0.17 | '23/11/13 | 11.55 | 11.75 | 11.55 | 11.65 | +0.1 | +0.87 | 1.73 | 807 | 299 | 2.7 | 0.09 | +132 | 0 | 0 | +132 | 2.51 | -40 | 7,363 | 0 | 12 | 0.16 | '23/11/10 | 11.6 | 11.6 | 11.5 | 11.55 | -0.05 | -0.43 | 0.86 | 535 | 290 | 1.84 | 0.06 | -152 | 0 | 0 | -152 | 2.47 | +17 | 7,403 | -1 | 12 | 0.16 | '23/11/09 | 11.65 | 11.65 | 11.55 | 11.6 | -0.05 | -0.43 | 0.86 | 516 | 217 | 2.38 | 0.06 | -50 | 0 | 0 | -50 | 2.51 | +64 | 7,386 | 0 | 13 | 0.18 | '23/11/08 | 11.8 | 11.8 | 11.65 | 11.65 | -0.1 | -0.85 | 1.28 | 563 | 260 | 2.16 | 0.07 | -53 | 0 | 0 | -53 | 2.53 | 0 | 7,322 | 0 | 13 | 0.18 | '23/11/07 | 11.85 | 11.85 | 11.7 | 11.75 | -0.1 | -0.84 | 1.27 | 431 | 236 | 1.83 | 0.05 | +24 | 0 | 0 | +24 | 2.68 | +12 | 7,322 | 0 | 13 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 11.7 | 11.85 | 11.7 | 11.85 | +0.2 | +1.72 | 1.29 | 1,252 | 426 | 2.94 | 0.15 | +511 | 0 | 0 | +511 | 2.68 | +55 | 7,310 | 0 | 13 | 0.18 | '23/11/03 | 11.65 | 11.7 | 11.65 | 11.65 | +0.05 | +0.43 | 0.43 | 438 | 214 | 2.05 | 0.05 | +104 | 0 | 0 | +104 | 2.56 | -17 | 7,255 | +2 | 13 | 0.18 | '23/11/02 | 11.5 | 11.6 | 11.5 | 11.6 | +0.15 | +1.31 | 0.87 | 291 | 186 | 1.56 | 0.03 | +14 | 0 | 0 | +14 | 2.53 | +13 | 7,272 | +1 | 11 | 0.15 | '23/11/01 | 11.4 | 11.5 | 11.35 | 11.45 | +0.05 | +0.44 | 1.32 | 325 | 171 | 1.9 | 0.04 | -81 | 0 | 0 | -81 | 2.52 | +7 | 7,259 | 0 | 10 | 0.14 | '23/10/31 | 11.5 | 11.65 | 11.3 | 11.4 | -0.1 | -0.87 | 3.04 | 1,833 | 378 | 4.85 | 0.21 | -462 | 0 | 0 | -462 | 2.54 | -32 | 7,252 | +8 | 10 | 0.14 | '23/10/30 | 11.7 | 11.7 | 11.5 | 11.5 | -0.1 | -0.86 | 1.72 | 225 | 143 | 1.58 | 0.03 | -70 | 0 | 0 | -70 | 2.66 | +11 | 7,284 | 0 | 2 | 0.03 | '23/10/27 | 11.55 | 11.65 | 11.55 | 11.6 | +0.1 | +0.87 | 0.87 | 303 | 167 | 1.81 | 0.04 | +65.7 | 0 | 0 | +65.7 | 2.68 | +4 | 7,273 | 0 | 2 | 0.03 | '23/10/26 | 11.6 | 11.6 | 11.4 | 11.5 | -0.1 | -0.86 | 1.72 | 443 | 207 | 2.14 | 0.05 | -101 | 0 | 0 | -101 | 2.67 | -11 | 7,269 | 0 | 2 | 0.03 | '23/10/25 | 11.55 | 11.7 | 11.55 | 11.6 | 0 | 0 | 1.29 | 236 | 159 | 1.49 | 0.03 | +87 | 0 | 0 | +87 | 2.73 | -5 | 7,280 | 0 | 2 | 0.03 | '23/10/24 | 11.55 | 11.65 | 11.4 | 11.6 | +0.2 | +1.75 | 2.19 | 677 | 258 | 2.63 | 0.08 | -93 | 0 | 0 | -93 | 2.72 | +1 | 7,285 | 0 | 2 | 0.03 | '23/10/23 | 11.4 | 11.5 | 11.35 | 11.4 | 0 | 0 | 1.32 | 420 | 226 | 1.86 | 0.05 | +184 | 0 | 0 | +184 | 2.81 | -31 | 7,284 | 0 | 2 | 0.03 | '23/10/20 | 11.6 | 11.6 | 11.3 | 11.4 | -0.2 | -1.72 | 2.59 | 1,245 | 443 | 2.81 | 0.14 | +120 | 0 | 0 | +120 | 2.76 | -565 | 7,315 | 0 | 2 | 0.03 | '23/10/19 | 11.5 | 11.65 | 11.5 | 11.6 | +0.05 | +0.43 | 1.3 | 417 | 222 | 1.88 | 0.05 | +75 | 0 | 0 | +75 | 2.73 | -85 | 7,880 | 0 | 2 | 0.03 | '23/10/18 | 11.7 | 11.7 | 11.5 | 11.55 | -0.15 | -1.28 | 1.71 | 585 | 262 | 2.23 | 0.07 | -219 | 0 | 0 | -219 | 2.71 | -58 | 7,965 | 0 | 2 | 0.03 | '23/10/17 | 11.7 | 11.8 | 11.65 | 11.7 | +0.05 | +0.43 | 1.29 | 603 | 249 | 2.42 | 0.07 | +78 | 0 | 0 | +78 | 2.77 | +14 | 8,023 | 0 | 2 | 0.02 | '23/10/16 | 11.6 | 11.7 | 11.6 | 11.65 | -0.1 | -0.85 | 0.85 | 404 | 204 | 1.98 | 0.05 | +4 | 0 | 0 | +4 | 2.75 | -53 | 8,009 | 0 | 2 | 0.02 | '23/10/13 | 11.75 | 11.8 | 11.65 | 11.75 | -0.05 | -0.42 | 1.27 | 595 | 274 | 2.17 | 0.07 | -83 | 0 | 0 | -83 | 2.75 | -376 | 8,062 | 0 | 2 | 0.02 | '23/10/12 | 11.55 | 11.8 | 11.55 | 11.8 | +0.35 | +3.06 | 2.18 | 559 | 356 | 1.57 | 0.07 | +133 | 0 | 0 | +133 | 2.71 | -1 | 8,438 | 0 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 11.6 | 11.6 | 11.4 | 11.45 | 0 | 0 | 1.75 | 581 | 281 | 2.07 | 0.07 | -281 | 0 | 0 | -281 | 2.67 | +72 | 8,439 | 0 | 2 | 0.02 | '23/10/06 | 11.6 | 11.65 | 11.45 | 11.45 | -0.15 | -1.29 | 1.72 | 341 | 253 | 1.35 | 0.04 | -91 | 0 | 0 | -91 | 2.73 | +25 | 8,367 | 0 | 2 | 0.02 | '23/10/05 | 11.25 | 11.6 | 11.2 | 11.6 | +0.4 | +3.57 | 3.57 | 694 | 330 | 2.1 | 0.08 | +103 | 0 | 0 | +103 | 2.75 | -59 | 8,342 | 0 | 2 | 0.02 | '23/10/04 | 11.4 | 11.4 | 11.1 | 11.2 | -0.2 | -1.75 | 2.63 | 1,202 | 505 | 2.38 | 0.13 | -113 | 0 | 0 | -113 | 2.72 | +102 | 8,401 | 0 | 2 | 0.02 | '23/10/03 | 11.65 | 11.65 | 11.35 | 11.4 | -0.25 | -2.15 | 2.58 | 1,318 | 514 | 2.56 | 0.15 | -282 | 0 | 0 | -282 | 2.74 | +21 | 8,299 | 0 | 2 | 0.02 | '23/10/02 | 11.6 | 11.7 | 11.6 | 11.65 | +0.05 | +0.43 | 0.86 | 917 | 335 | 2.74 | 0.11 | +140 | 0 | 0 | +140 | 2.8 | +53 | 8,278 | 0 | 2 | 0.02 | '23/09/28 | 11.6 | 11.65 | 11.6 | 11.6 | 0 | 0 | 0.43 | 150 | 121 | 1.24 | 0.02 | -40 | 0 | 0 | -40 | 2.76 | -1 | 8,225 | -1 | 2 | 0.02 | '23/09/27 | 11.7 | 11.7 | 11.55 | 11.6 | -0.05 | -0.43 | 1.29 | 390 | 220 | 1.77 | 0.05 | -204 | 0 | 0 | -204 | 2.77 | -43 | 8,226 | 0 | 3 | 0.04 | '23/09/26 | 11.75 | 11.85 | 11.65 | 11.65 | -0.15 | -1.27 | 1.69 | 720 | 243 | 2.96 | 0.08 | -19 | 0 | 0 | -19 | 2.82 | -18 | 8,269 | 0 | 3 | 0.04 | '23/09/25 | 11.65 | 11.8 | 11.65 | 11.8 | +0.15 | +1.29 | 1.29 | 221 | 166 | 1.33 | 0.03 | -39 | 0 | 0 | -39 | 2.82 | -16 | 8,287 | -1 | 3 | 0.04 | '23/09/22 | 11.7 | 11.7 | 11.55 | 11.65 | -0.05 | -0.43 | 1.28 | 788 | 408 | 1.93 | 0.09 | -83 | 0 | 0 | -83 | 2.83 | -142 | 8,303 | 0 | 4 | 0.05 | '23/09/21 | 11.8 | 11.8 | 11.7 | 11.7 | -0.2 | -1.68 | 0.84 | 738 | 429 | 1.72 | 0.09 | -288 | 0 | 0 | -288 | 2.85 | -65 | 8,445 | +1 | 4 | 0.05 | '23/09/20 | 11.9 | 11.95 | 11.85 | 11.9 | +0.05 | +0.42 | 0.84 | 447 | 241 | 1.86 | 0.05 | -65 | 0 | 0 | -65 | 2.9 | +20 | 8,510 | 0 | 3 | 0.04 | '23/09/19 | 12 | 12 | 11.85 | 11.85 | -0.15 | -1.25 | 1.25 | 660 | 328 | 2.01 | 0.08 | -209 | 0 | 0 | -209 | 2.91 | -36 | 8,490 | 0 | 3 | 0.04 | '23/09/18 | 12 | 12.15 | 11.95 | 12 | -0.15 | -1.23 | 1.65 | 532 | 313 | 1.7 | 0.06 | -168 | 0 | 0 | -168 | 2.95 | +36 | 8,526 | -24 | 3 | 0.04 | '23/09/15 | 12 | 12.15 | 11.8 | 12.15 | +0.2 | +1.67 | 2.93 | 1,088 | 531 | 2.05 | 0.13 | -97 | 0 | 0 | -97 | 2.97 | -100 | 8,490 | +24 | 27 | 0.32 | '23/09/14 | 11.95 | 12.1 | 11.85 | 11.95 | +0.1 | +0.84 | 2.11 | 928 | 501 | 1.85 | 0.11 | -23 | 0 | 0 | -23 | 2.94 | -115 | 8,590 | -15 | 3 | 0.03 | '23/09/13 | 11.85 | 12 | 11.8 | 11.85 | +0.1 | +0.85 | 1.7 | 745 | 369 | 2.02 | 0.09 | -97 | 0 | 0 | -97 | 2.93 | +12 | 8,705 | 0 | 18 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 11.7 | 11.85 | 11.7 | 11.75 | +0.05 | +0.43 | 1.28 | 521 | 357 | 1.46 | 0.06 | -33 | 0 | 0 | -33 | 2.94 | +8 | 8,693 | +2 | 18 | 0.21 | '23/09/11 | 12.05 | 12.05 | 11.7 | 11.7 | -0.5 | -4.1 | 2.87 | 3,029 | 1,232 | 2.46 | 0.36 | -1,067 | 0 | 0 | -1,067 | 2.95 | -274 | 8,685 | -2 | 16 | 0.18 | '23/09/08 | 12.3 | 12.35 | 12.15 | 12.2 | -0.1 | -0.81 | 1.63 | 996 | 541 | 1.84 | 0.12 | -65 | 0 | 0 | -65 | 3.15 | +6 | 8,959 | 0 | 18 | 0.2 | '23/09/07 | 12.45 | 12.45 | 12.3 | 12.3 | -0.15 | -1.2 | 1.2 | 869 | 420 | 2.07 | 0.11 | -249 | 0 | 0 | -249 | 3.16 | -98 | 8,953 | +3 | 18 | 0.2 | '23/09/06 | 12.6 | 12.6 | 12.4 | 12.45 | -0.15 | -1.19 | 1.59 | 1,359 | 554 | 2.45 | 0.17 | -393 | 0 | 0 | -393 | 3.22 | +145 | 9,051 | +15 | 15 | 0.17 | '23/09/05 | 12.65 | 12.65 | 12.55 | 12.6 | -0.05 | -0.4 | 0.79 | 766 | 345 | 2.22 | 0.1 | -68 | 0 | 0 | -68 | 3.28 | +64 | 8,906 | 0 | 0 | 0 | '23/09/04 | 12.6 | 12.7 | 12.55 | 12.65 | +0.05 | +0.4 | 1.19 | 1,001 | 303 | 3.3 | 0.13 | +115 | 0 | 0 | +115 | 3.32 | +231 | 8,842 | 0 | 0 | 0 | '23/09/01 | 12.75 | 12.75 | 12.6 | 12.6 | -0.15 | -1.18 | 1.18 | 861 | 421 | 2.05 | 0.11 | -184 | 0 | 0 | -184 | 3.26 | -152 | 8,611 | 0 | 0 | 0 | '23/08/31 | 12.75 | 12.75 | 12.65 | 12.75 | +0.05 | +0.39 | 0.79 | 631 | 243 | 2.59 | 0.08 | -235 | 0 | 0 | -235 | 3.3 | +30 | 8,763 | 0 | 0 | 0 | '23/08/30 | 12.6 | 12.75 | 12.55 | 12.7 | +0.2 | +1.6 | 1.6 | 814 | 321 | 2.54 | 0.1 | -32 | 0 | 0 | -32 | 3.35 | -30 | 8,733 | 0 | 0 | 0 | '23/08/29 | 12.5 | 12.6 | 12.45 | 12.5 | 0 | 0 | 1.2 | 515 | 246 | 2.1 | 0.06 | -65 | 0 | 0 | -65 | 3.36 | +56 | 8,763 | 0 | 0 | 0 | '23/08/28 | 12.55 | 12.55 | 12.45 | 12.5 | -0.05 | -0.4 | 0.8 | 827 | 333 | 2.48 | 0.1 | -345 | 0 | 0 | -345 | 3.37 | +239 | 8,707 | -3 | 0 | 0 | '23/08/25 | 12.5 | 12.65 | 12.45 | 12.55 | 0 | 0 | 1.59 | 551 | 258 | 2.14 | 0.07 | +27 | 0 | 0 | +27 | 3.45 | +94 | 8,468 | 0 | 3 | 0.04 | '23/08/24 | 12.4 | 12.65 | 12.4 | 12.55 | +0.2 | +1.62 | 2.02 | 900 | 350 | 2.57 | 0.11 | -85 | 0 | 0 | -85 | 3.44 | -89 | 8,374 | +1 | 3 | 0.04 | '23/08/23 | 12.55 | 12.55 | 12.3 | 12.35 | -0.2 | -1.59 | 1.99 | 1,918 | 745 | 2.57 | 0.24 | -21.1 | 0 | 0 | -21.1 | 3.47 | -232 | 8,463 | +2 | 2 | 0.02 | '23/08/22 | 12.8 | 12.8 | 12.5 | 12.55 | -0.15 | -1.18 | 2.36 | 1,530 | 648 | 2.36 | 0.19 | -644 | 0 | 0 | -644 | 3.47 | -8 | 8,695 | 0 | 0 | 0 | '23/08/21 | 12.8 | 12.9 | 12.7 | 12.7 | 0 | 0 | 1.57 | 1,368 | 439 | 3.12 | 0.17 | -172 | 0 | 0 | -172 | 3.63 | +37 | 8,703 | 0 | 0 | 0 | '23/08/18 | 12.9 | 12.9 | 12.65 | 12.7 | -0.2 | -1.55 | 1.94 | 1,736 | 774 | 2.24 | 0.22 | -457 | 0 | 0 | -457 | 3.68 | -251 | 8,666 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 12.9 | 12.95 | 12.6 | 12.9 | -0.05 | -0.39 | 2.7 | 1,566 | 670 | 2.34 | 0.2 | -273 | 0 | 0 | -273 | 3.79 | -135 | 8,917 | -5 | 0 | 0 | '23/08/16 | 13.05 | 13.05 | 12.7 | 12.95 | -0.2 | -1.52 | 2.66 | 1,856 | 860 | 2.16 | 0.24 | -669 | 0 | 0 | -669 | 3.86 | -64 | 9,052 | -29 | 5 | 0.06 | '23/08/15 | 13.15 | 13.25 | 13.05 | 13.15 | +0.05 | +0.38 | 1.53 | 1,786 | 611 | 2.92 | 0.23 | -316 | 0 | 0 | -316 | 4.04 | -519 | 9,116 | 0 | 34 | 0.37 | '23/08/14 | 13.65 | 13.65 | 13 | 13.1 | -0.45 | -3.32 | 4.8 | 3,670 | 1,198 | 3.06 | 0.48 | -1,979 | 0 | 0 | -1,979 | 4.18 | +253 | 9,635 | -16 | 34 | 0.35 | '23/08/11 | 13.5 | 13.75 | 13.5 | 13.55 | +0.15 | +1.12 | 1.87 | 4,728 | 1,173 | 4.03 | 0.65 | +2,455 | 0 | 0 | +2,455 | 4.78 | +198 | 9,382 | -1 | 50 | 0.53 | '23/08/10 | 13.6 | 13.8 | 13.4 | 13.4 | +0.2 | +1.52 | 3.03 | 4,994 | 1,461 | 3.42 | 0.68 | +235 | 0 | 0 | +235 | 4.16 | +1,163 | 9,184 | +2 | 51 | 0.56 | '23/08/09 | 13.25 | 13.35 | 13.15 | 13.2 | -0.05 | -0.38 | 1.51 | 1,126 | 365 | 3.08 | 0.15 | -395 | 0 | 0 | -395 | 4.56 | +328 | 8,021 | 0 | 49 | 0.61 | '23/08/08 | 13.3 | 13.35 | 13.15 | 13.25 | +0.05 | +0.38 | 1.52 | 1,154 | 395 | 2.92 | 0.15 | -325 | 0 | 0 | -325 | 4.67 | +24 | 7,693 | 0 | 49 | 0.64 | '23/08/07 | 13.45 | 13.45 | 13.1 | 13.2 | -0.4 | -2.94 | 2.57 | 3,216 | 1,105 | 2.91 | 0.42 | -528 | 0 | 0 | -528 | 4.77 | -892 | 7,669 | +1 | 49 | 0.64 | '23/08/04 | 13.35 | 13.6 | 13.2 | 13.6 | +0.4 | +3.03 | 3.03 | 1,927 | 599 | 3.22 | 0.26 | +673 | 0 | 0 | +673 | 4.9 | +130 | 8,561 | +3 | 48 | 0.56 | '23/08/02 | 13.75 | 13.75 | 13.2 | 13.2 | -0.45 | -3.3 | 4.03 | 2,280 | 834 | 2.73 | 0.3 | -576 | 0 | 0 | -576 | 4.72 | -77 | 8,431 | -1 | 45 | 0.53 | '23/08/01 | 13.55 | 13.75 | 13.55 | 13.65 | +0.15 | +1.11 | 1.48 | 1,391 | 528 | 2.63 | 0.19 | +230 | 0 | 0 | +230 | 4.87 | -82 | 8,508 | 0 | 46 | 0.54 | '23/07/31 | 13.75 | 13.85 | 13.45 | 13.5 | -0.15 | -1.1 | 2.93 | 2,946 | 1,047 | 2.81 | 0.4 | +77 | 0 | 0 | +77 | 4.81 | -17 | 8,590 | 0 | 46 | 0.54 | '23/07/28 | 13.75 | 13.75 | 13.55 | 13.65 | -0.1 | -0.73 | 1.45 | 1,536 | 612 | 2.51 | 0.21 | -99 | 0 | 0 | -99 | 4.79 | +11 | 8,607 | 0 | 46 | 0.53 | '23/07/27 | 13.75 | 13.8 | 13.55 | 13.75 | +0.2 | +1.48 | 1.85 | 4,897 | 1,540 | 3.18 | 0.67 | +1,265 | 0 | 0 | +1,265 | 4.82 | -302 | 8,596 | 0 | 46 | 0.54 | '23/07/26 | 13.15 | 13.75 | 13.15 | 13.55 | +0.45 | +3.44 | 4.58 | 6,274 | 2,033 | 3.09 | 0.85 | +1,450 | 0 | 0 | +1,450 | 4.51 | +557 | 8,898 | +1 | 46 | 0.52 | '23/07/25 | 13 | 13.2 | 12.9 | 13.1 | +0.15 | +1.16 | 2.32 | 1,511 | 517 | 2.92 | 0.2 | +188 | 0 | 0 | +188 | 4.14 | +84 | 8,341 | 0 | 45 | 0.54 | '23/07/24 | 13.15 | 13.2 | 12.9 | 12.95 | -0.1 | -0.77 | 2.3 | 1,526 | 510 | 2.99 | 0.2 | -683 | 0 | 0 | -683 | 4.09 | +102 | 8,257 | 0 | 45 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 13.1 | 13.15 | 12.95 | 13.05 | -0.1 | -0.76 | 1.52 | 1,371 | 555 | 2.47 | 0.18 | -388 | 0 | 0 | -388 | 4.29 | -9 | 8,155 | 0 | 45 | 0.55 | '23/07/20 | 13.1 | 13.2 | 13.05 | 13.15 | +0.1 | +0.77 | 1.15 | 2,340 | 514 | 4.55 | 0.31 | +164 | 0 | 0 | +164 | 4.38 | -680 | 8,164 | 0 | 45 | 0.55 | '23/07/19 | 13.15 | 13.25 | 13 | 13.05 | 0 | 0 | 1.92 | 1,873 | 656 | 2.86 | 0.25 | -491 | 0 | 0 | -491 | 4.34 | -79 | 8,844 | -3 | 45 | 0.51 | '23/07/18 | 13.6 | 13.6 | 13.05 | 13.05 | -0.45 | -3.33 | 4.07 | 2,686 | 943 | 2.85 | 0.35 | -657 | 0 | 0 | -657 | 4.46 | -820 | 8,923 | +3 | 48 | 0.54 | '23/07/17 | 13.3 | 13.6 | 13.25 | 13.5 | +0.3 | +2.27 | 2.65 | 2,199 | 701 | 3.14 | 0.3 | +577 | 0 | 0 | +577 | 4.62 | +84 | 9,743 | 0 | 45 | 0.46 | '23/07/14 | 12.95 | 13.25 | 12.95 | 13.2 | +0.25 | +1.93 | 2.32 | 1,451 | 529 | 2.74 | 0.19 | +202 | 0 | 0 | +202 | 4.49 | -44 | 9,659 | 0 | 45 | 0.47 | '23/07/13 | 13.3 | 13.3 | 12.9 | 12.95 | -0.2 | -1.52 | 3.04 | 3,074 | 1,015 | 3.03 | 0.4 | +45 | 0 | 0 | +45 | 4.43 | -561 | 9,703 | 0 | 45 | 0.46 | '23/07/12 | 13.45 | 13.45 | 13.05 | 13.15 | -0.25 | -1.87 | 2.99 | 2,015 | 754 | 2.67 | 0.27 | -279 | 0 | 0 | -279 | 4.4 | -58 | 10,264 | 0 | 45 | 0.44 | '23/07/11 | 13.25 | 13.4 | 13.1 | 13.4 | +0.25 | +1.9 | 2.28 | 2,079 | 685 | 3.04 | 0.28 | +892 | 0 | 0 | +892 | 4.47 | -140 | 10,322 | 0 | 45 | 0.44 | '23/07/10 | 13.85 | 13.95 | 13.1 | 13.15 | -0.65 | -4.71 | 6.16 | 5,220 | 1,936 | 2.7 | 0.7 | -1,417 | 0 | 0 | -1,417 | 4.24 | -279 | 10,462 | +2 | 45 | 0.43 | '23/07/07 | 13.5 | 13.95 | 13.45 | 13.8 | +0.2 | +1.47 | 3.68 | 4,007 | 1,268 | 3.16 | 0.55 | +1,370 | 0 | 0 | +1,370 | 4.61 | +349 | 10,741 | 0 | 43 | 0.4 | '23/07/06 | 13.7 | 13.85 | 13.55 | 13.6 | 0 | 0 | 2.21 | 2,619 | 868 | 3.02 | 0.36 | +559 | 0 | 0 | +559 | 4.27 | -134 | 10,392 | 0 | 43 | 0.41 | '23/07/05 | 13.55 | 13.75 | 13.4 | 13.6 | +0.15 | +1.12 | 2.6 | 2,280 | 815 | 2.8 | 0.31 | +513 | 0 | 0 | +513 | 4.14 | +236 | 10,526 | -10 | 43 | 0.41 | '23/07/04 | 13.5 | 13.55 | 13.3 | 13.45 | +0.05 | +0.37 | 1.87 | 1,840 | 627 | 2.93 | 0.25 | +140 | 0 | 0 | +140 | 4.01 | 0 | 10,290 | 0 | 53 | 0.52 | '23/07/03 | 13.3 | 13.55 | 13.25 | 13.4 | +0.25 | +1.9 | 2.28 | 2,608 | 915 | 2.85 | 0.35 | +687 | 0 | 0 | +687 | 3.98 | -40 | 10,290 | 0 | 53 | 0.52 | '23/06/30 | 12.9 | 13.2 | 12.85 | 13.15 | +0.2 | +1.54 | 2.7 | 1,347 | 522 | 2.58 | 0.18 | +282 | 0 | 0 | +282 | 3.81 | -87 | 10,330 | 0 | 53 | 0.51 | '23/06/29 | 13 | 13.1 | 12.95 | 12.95 | +0.05 | +0.39 | 1.16 | 857 | 373 | 2.3 | 0.11 | +194 | 0 | 0 | +194 | 3.75 | -166 | 10,417 | 0 | 53 | 0.51 | '23/06/28 | 12.95 | 12.95 | 12.8 | 12.9 | +0.1 | +0.78 | 1.17 | 1,083 | 492 | 2.2 | 0.14 | +158 | 0 | 0 | +158 | 3.7 | -140 | 10,583 | 0 | 53 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 13.2 | 13.25 | 12.8 | 12.8 | -0.4 | -3.03 | 3.41 | 2,788 | 1,128 | 2.47 | 0.36 | -665 | 0 | 0 | -665 | 3.65 | -104 | 10,723 | 0 | 53 | 0.49 | '23/06/26 | 13.35 | 13.35 | 13.1 | 13.2 | -0.2 | -1.49 | 1.87 | 1,191 | 514 | 2.32 | 0.16 | -316 | 0 | 0 | -316 | 3.81 | +47 | 10,827 | 0 | 53 | 0.49 | '23/06/21 | 13.25 | 13.45 | 13.15 | 13.4 | +0.2 | +1.52 | 2.27 | 1,516 | 527 | 2.88 | 0.2 | +299 | 0 | 0 | +299 | 3.89 | -43 | 10,780 | 0 | 53 | 0.49 | '23/06/20 | 13.25 | 13.35 | 13.2 | 13.2 | -0.05 | -0.38 | 1.13 | 1,090 | 501 | 2.18 | 0.14 | -67 | 0 | 0 | -67 | 3.83 | +30 | 10,823 | -4 | 53 | 0.49 | '23/06/19 | 13.5 | 13.55 | 13.2 | 13.25 | -0.3 | -2.21 | 2.58 | 2,664 | 1,086 | 2.45 | 0.36 | -609 | 0 | 0 | -609 | 3.83 | +84 | 10,793 | -2 | 57 | 0.53 | '23/06/16 | 13.9 | 13.95 | 13.45 | 13.55 | -0.15 | -1.09 | 3.65 | 3,703 | 1,410 | 2.63 | 0.51 | -1,171 | 0 | 0 | -1,171 | 3.99 | +136 | 10,709 | -4 | 59 | 0.55 | '23/06/15 | 13.35 | 13.8 | 13.3 | 13.7 | +0.4 | +3.01 | 3.76 | 5,179 | 1,729 | 3 | 0.7 | +1,741 | 0 | 0 | +1,741 | 4.27 | +35 | 10,573 | +4 | 63 | 0.6 | '23/06/14 | 13.15 | 13.5 | 13.1 | 13.3 | +0.15 | +1.14 | 3.04 | 4,971 | 1,461 | 3.4 | 0.66 | +715 | 0 | 0 | +715 | 3.84 | +18 | 10,538 | +11 | 59 | 0.56 | '23/06/13 | 12.8 | 13.2 | 12.75 | 13.15 | +0.45 | +3.54 | 3.54 | 3,379 | 1,160 | 2.91 | 0.44 | +1,079 | 0 | 0 | +1,079 | 3.66 | -114 | 10,520 | +1 | 48 | 0.46 | '23/06/12 | 12.75 | 12.8 | 12.6 | 12.7 | -0.05 | -0.39 | 1.57 | 1,736 | 785 | 2.21 | 0.22 | -279 | 0 | 0 | -279 | 3.38 | -49 | 10,634 | 0 | 47 | 0.44 | '23/06/09 | 12.9 | 12.95 | 12.6 | 12.75 | -0.35 | -2.67 | 2.67 | 5,262 | 1,590 | 3.31 | 0.67 | -2,102 | 0 | 0 | -2,102 | 3.45 | -17 | 10,683 | +4 | 47 | 0.44 | '23/06/08 | 13.15 | 13.2 | 12.95 | 13.1 | +0.2 | +1.55 | 1.94 | 3,662 | 973 | 3.76 | 0.48 | +1,135 | 0 | 0 | +1,135 | 3.99 | -241 | 10,700 | +1 | 43 | 0.4 | '23/06/07 | 12.85 | 12.95 | 12.8 | 12.9 | +0.05 | +0.39 | 1.17 | 2,006 | 741 | 2.71 | 0.26 | +321 | 0 | 0 | +321 | 3.69 | -128 | 10,941 | 0 | 42 | 0.38 | '23/06/06 | 13.1 | 13.35 | 12.8 | 12.85 | -0.2 | -1.53 | 4.21 | 4,416 | 1,492 | 2.96 | 0.57 | -565 | 0 | 0 | -565 | 3.6 | +142 | 11,069 | 0 | 42 | 0.38 | '23/06/05 | 12.85 | 13.3 | 12.85 | 13.05 | +0.3 | +2.35 | 3.53 | 7,030 | 1,808 | 3.89 | 0.92 | +1,313 | 0 | 0 | +1,313 | 3.73 | +1,018 | 10,927 | 0 | 42 | 0.38 | '23/06/02 | 12.8 | 12.9 | 12.75 | 12.75 | 0 | 0 | 1.18 | 2,714 | 934 | 2.91 | 0.35 | +7 | 0 | 0 | +7 | 3.39 | -295 | 9,909 | 0 | 42 | 0.42 | '23/06/01 | 12.45 | 12.75 | 12.45 | 12.75 | +0.3 | +2.41 | 2.41 | 4,357 | 1,036 | 4.21 | 0.55 | +1,352 | 0 | 0 | +1,352 | 3.42 | +508 | 10,204 | 0 | 42 | 0.41 | '23/05/31 | 12.45 | 12.55 | 12.35 | 12.45 | +0.15 | +1.22 | 1.63 | 2,090 | 594 | 3.52 | 0.26 | +657 | 0 | 0 | +657 | 3.08 | +10 | 9,696 | 0 | 42 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 12.5 | 12.5 | 12.3 | 12.3 | -0.2 | -1.6 | 1.6 | 1,642 | 739 | 2.22 | 0.2 | -254 | 0 | 0 | -254 | 2.9 | -10 | 9,686 | 0 | 42 | 0.43 | '23/05/29 | 12.65 | 12.8 | 12.45 | 12.5 | +0.05 | +0.4 | 2.81 | 4,918 | 1,273 | 3.86 | 0.62 | -1,022 | 0 | 0 | -1,022 | 2.99 | -126 | 9,696 | -15 | 42 | 0.43 | '23/05/26 | 12.3 | 12.5 | 12.2 | 12.45 | +0.3 | +2.47 | 2.47 | 4,146 | 1,273 | 3.26 | 0.51 | +137 | 0 | 0 | +137 | 3.24 | +603 | 9,822 | +1 | 57 | 0.58 | '23/05/25 | 12.2 | 12.2 | 12.05 | 12.15 | -0.05 | -0.41 | 1.23 | 811 | 328 | 2.47 | 0.1 | +39 | 0 | 0 | +39 | 3.21 | -267 | 9,219 | 0 | 56 | 0.61 | '23/05/24 | 12.1 | 12.25 | 12.1 | 12.2 | +0.05 | +0.41 | 1.23 | 896 | 359 | 2.5 | 0.11 | +414 | 0 | 0 | +414 | 3.2 | -282 | 9,486 | 0 | 56 | 0.59 | '23/05/23 | 12.3 | 12.3 | 12.15 | 12.15 | -0.1 | -0.82 | 1.22 | 1,173 | 560 | 2.09 | 0.14 | -248 | 0 | 0 | -248 | 3.13 | +37 | 9,768 | -20 | 56 | 0.57 | '23/05/22 | 12.15 | 12.25 | 12.1 | 12.25 | +0.2 | +1.66 | 1.24 | 1,453 | 600 | 2.42 | 0.18 | +560 | 0 | 0 | +560 | 3.19 | -63 | 9,731 | +30 | 76 | 0.78 | '23/05/19 | 12.1 | 12.15 | 11.95 | 12.05 | +0.05 | +0.42 | 1.67 | 1,324 | 452 | 2.93 | 0.16 | +106 | 0 | 0 | +106 | 3.08 | +18 | 9,794 | -10 | 46 | 0.47 | '23/05/18 | 12.15 | 12.15 | 12 | 12 | 0 | 0 | 1.25 | 2,128 | 636 | 3.35 | 0.26 | +457 | 0 | 0 | +457 | 3.06 | -81 | 9,776 | 0 | 56 | 0.57 | '23/05/17 | 11.9 | 12.1 | 11.9 | 12 | -0.1 | -0.83 | 1.65 | 1,003 | 465 | 2.16 | 0.12 | +99.4 | 0 | 0 | +99.4 | 2.96 | -47 | 9,857 | 0 | 56 | 0.57 | '23/05/16 | 11.85 | 12.15 | 11.85 | 12.1 | +0.3 | +2.54 | 2.54 | 1,965 | 675 | 2.91 | 0.24 | +130 | 0 | 0 | +130 | 2.93 | -74 | 9,904 | +17 | 56 | 0.57 | '23/05/15 | 11.55 | 11.85 | 11.55 | 11.8 | +0.3 | +2.61 | 2.61 | 1,846 | 652 | 2.83 | 0.22 | +361 | 0 | 0 | +361 | 2.91 | +58 | 9,978 | +1 | 39 | 0.39 | '23/05/12 | 11.55 | 11.55 | 11.4 | 11.5 | +0.05 | +0.44 | 1.31 | 844 | 356 | 2.37 | 0.1 | +80 | 0 | 0 | +80 | 2.83 | -285 | 9,920 | -5 | 38 | 0.38 | '23/05/11 | 11.85 | 11.9 | 11.4 | 11.45 | -0.45 | -3.78 | 4.2 | 1,722 | 622 | 2.77 | 0.2 | -416 | 0 | 0 | -416 | 2.83 | -155 | 10,205 | -5 | 43 | 0.42 | '23/05/10 | 11.65 | 11.9 | 11.55 | 11.9 | +0.05 | +0.42 | 2.95 | 2,040 | 725 | 2.81 | 0.24 | -35 | 0 | 0 | -35 | 2.92 | -118 | 10,360 | -2 | 48 | 0.46 | '23/05/09 | 12.1 | 12.2 | 11.8 | 11.85 | -0.3 | -2.47 | 3.29 | 2,107 | 777 | 2.71 | 0.25 | +38 | 0 | 0 | +38 | 2.92 | -339 | 10,478 | -39 | 50 | 0.48 | '23/05/08 | 12.3 | 12.35 | 11.95 | 12.15 | -0.05 | -0.41 | 3.28 | 2,944 | 804 | 3.66 | 0.36 | -474 | 0 | 0 | -474 | 2.92 | +15 | 10,817 | -15 | 89 | 0.82 | '23/05/05 | 12.15 | 12.25 | 12.1 | 12.2 | -0.05 | -0.41 | 1.22 | 1,156 | 438 | 2.64 | 0.14 | -43 | 0 | 0 | -43 | 2.98 | -75 | 10,802 | 0 | 104 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 11.8 | 12.35 | 11.7 | 12.25 | +0.55 | +4.7 | 5.56 | 3,096 | 1,080 | 2.87 | 0.37 | +154 | 0 | 0 | +154 | 3 | +456 | 10,877 | +47 | 104 | 0.96 | '23/05/03 | 11.75 | 11.85 | 11.65 | 11.7 | 0 | 0 | 1.71 | 1,054 | 376 | 2.8 | 0.12 | -60 | 0 | 0 | -60 | 2.96 | +55 | 10,421 | +2 | 57 | 0.55 | '23/05/02 | 11.75 | 11.8 | 11.65 | 11.7 | 0 | 0 | 1.28 | 1,362 | 412 | 3.31 | 0.16 | +42 | 0 | 0 | +42 | 2.96 | -76 | 10,366 | 0 | 55 | 0.53 | '23/04/28 | 11.65 | 11.8 | 11.6 | 11.7 | +0.1 | +0.86 | 1.72 | 1,930 | 550 | 3.51 | 0.23 | -605 | 0 | 0 | -605 | 2.95 | +152 | 10,442 | -1 | 55 | 0.53 | '23/04/27 | 11.35 | 11.6 | 11.35 | 11.6 | +0.15 | +1.31 | 2.18 | 1,064 | 329 | 3.23 | 0.12 | -388 | 0 | 0 | -388 | 3.02 | +196 | 10,290 | 0 | 56 | 0.54 | '23/04/26 | 11.2 | 11.5 | 11.15 | 11.45 | +0.1 | +0.88 | 3.08 | 2,313 | 624 | 3.71 | 0.26 | +416 | 0 | 0 | +416 | 3.12 | +62 | 10,094 | -3 | 56 | 0.55 | '23/04/25 | 11.7 | 11.85 | 11.3 | 11.35 | -0.45 | -3.81 | 4.66 | 3,412 | 1,250 | 2.73 | 0.39 | +372 | 0 | 0 | +372 | 3.03 | -455 | 10,032 | -18 | 59 | 0.59 | '23/04/24 | 11.85 | 12 | 11.75 | 11.8 | -0.1 | -0.84 | 2.1 | 1,319 | 554 | 2.38 | 0.16 | -168 | 0 | 0 | -168 | 2.94 | -101 | 10,487 | +10 | 77 | 0.73 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|