|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.3 | 80.6 | -0.3 | -0.37% | 0.74% | 80.6 | 80.7 | 80.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 133 | 1,066萬 | 204 | 0.6張/筆 | 80.39元 | 1.6 | 12.57 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 274 | 2,203萬 | 281 | 1張/筆 | 80.28元 | +0.9 (+1.13%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.37%) 財報評分: 最新55分 / 平均57分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 80.3元 (-0.3元/ -0.37%) | 成交張數: 133張 | 成交金額: 1,065萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第7高 | 近2日新低 | 首日下跌 (-0.3元/ -0.37%) | 第1247高 | 近7日新低 | 第641高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 80.3元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 80.2 | 78 | 80.7 | 78.8 | 60.3 | 58.7 | 51.1 | 49.85 | 52.4 | 47.25 | 35.65 | 50 | - | 60.7 | 漲跌價 | +0.1 | +2.3 | -0.4 | +1.5 | +20 | +21.6 | +29.2 | +30.45 | +27.9 | +33.05 | +44.65 | +30.3 | - | +19.6 | 漲跌幅 | +0.12% | +2.95% | -0.5% | +1.9% | +33.2% | +36.8% | +57.1% | +61.1% | +53.2% | +69.9% | +125% | +60.6% | - | +32.3% | 振幅 | 2.99% | 3.59% | 4.09% | 5.33% | 36% | 40.2% | 61.1% | 73.4% | 69.8% | 79.3% | 141% | 104% | - | 36.6% | 成交張數 | 633 | 1,036 | 2,293 | 5,672 | 1.59萬 | 2.2萬 | 3.63萬 | 5.05萬 | 7.57萬 | 16.5萬 | 39.3萬 | 59.3萬 | - | 1.73萬 | 成交金額 | 5,062萬 | 8,273萬 | 1.82億 | 4.52億 | 11.7億 | 15.3億 | 23.2億 | 30.1億 | 42.8億 | 89.7億 | 184億 | 260億 | - | 12.5億 | 週轉率 | 0.22% | 0.36% | 0.79% | 1.96% | 5.47% | 7.57% | 12.5% | 17.4% | 26.1% | 56.9% | 135% | 205% | - | 5.97% |
結算價 80.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 80.6 | 80.7 | 80.1 | 80.3 | -0.3 | -0.37 | 0.74 | 133 | 204 | 0.65 | 0.11 | +13 | 0 | 0 | +13 | 1.19 | +5 | 273 | 0 | 0 | 0 | '24/04/22 | 79.3 | 80.6 | 79.3 | 80.6 | +0.9 | +1.13 | 1.63 | 274 | 281 | 0.98 | 0.22 | +95 | 0 | 0 | +95 | 1.18 | -3 | 268 | 0 | 0 | 0 | '24/04/19 | 79.7 | 80 | 78.3 | 79.7 | -0.5 | -0.62 | 2.12 | 226 | 530 | 0.43 | 0.18 | +44 | 0 | 0 | +44 | 1.15 | +2 | 271 | 0 | 0 | 0 | '24/04/18 | 78.7 | 80.7 | 78.7 | 80.2 | +1.3 | +1.65 | 2.53 | 267 | 257 | 1.04 | 0.21 | -7 | 0 | 0 | -7 | 1.14 | +2 | 269 | 0 | 0 | 0 | '24/04/17 | 77.9 | 79 | 77.9 | 78.9 | +0.9 | +1.15 | 1.41 | 135 | 157 | 0.86 | 0.11 | +55 | 0 | 0 | +55 | 1.14 | -42 | 267 | 0 | 0 | 0 | '24/04/16 | 79.5 | 79.5 | 77.7 | 78 | -1.8 | -2.26 | 2.26 | 595 | 541 | 1.1 | 0.47 | +61 | 0 | 0 | +61 | 1.12 | -47 | 309 | 0 | 0 | 0 | '24/04/15 | 80 | 80.3 | 79.5 | 79.8 | -0.2 | -0.25 | 1 | 173 | 191 | 0.91 | 0.14 | +23 | 0 | 0 | +23 | 1.1 | -58 | 356 | 0 | 0 | 0 | '24/04/12 | 80 | 80.3 | 79.7 | 80 | +0.2 | +0.25 | 0.75 | 86.3 | 136 | 0.63 | 0.07 | -7 | 0 | 0 | -7 | 1.09 | +11 | 414 | 0 | 0 | 0 | '24/04/11 | 79.8 | 80.2 | 79.5 | 79.8 | 0 | 0 | 0.88 | 138 | 171 | 0.81 | 0.11 | -22 | 0 | 0 | -22 | 1.09 | -20 | 403 | 0 | 0 | 0 | '24/04/10 | 81 | 81 | 79.6 | 79.8 | -0.9 | -1.12 | 1.73 | 264 | 353 | 0.75 | 0.21 | -71 | 0 | 0 | -71 | 1.1 | -22 | 423 | 0 | 0 | 0 | '24/04/09 | 80.8 | 81.6 | 80.4 | 80.7 | +0.3 | +0.37 | 1.49 | 359 | 305 | 1.18 | 0.29 | +88 | 0 | 0 | +88 | 1.13 | -5 | 445 | 0 | 0 | 0 | '24/04/08 | 80.1 | 80.7 | 79.2 | 80.4 | +0.2 | +0.25 | 1.87 | 306 | 242 | 1.26 | 0.25 | +148 | 0 | 0 | +148 | 1.1 | +3 | 450 | 0 | 0 | 0 | '24/04/03 | 80 | 80.5 | 79.6 | 80.2 | -0.1 | -0.12 | 1.12 | 156 | 185 | 0.85 | 0.13 | +98 | 0 | 0 | +98 | 1.04 | +3 | 447 | 0 | 0 | 0 | '24/04/02 | 79.8 | 80.3 | 79.4 | 80.3 | +0.8 | +1.01 | 1.13 | 202 | 259 | 0.78 | 0.16 | +100 | 0 | 0 | +100 | 1.01 | -12 | 444 | 0 | 0 | 0 | '24/04/01 | 81 | 81 | 77.9 | 79.5 | -1.6 | -1.97 | 3.82 | 684 | 758 | 0.9 | 0.54 | +22 | 0 | 0 | +22 | 0.98 | +171 | 456 | -1 | 0 | 0 | '24/03/29 | 81.9 | 81.9 | 80.4 | 81.1 | -0.7 | -0.86 | 1.83 | 363 | 533 | 0.68 | 0.29 | -81 | 0 | 0 | -81 | 0.97 | +47 | 285 | +1 | 1 | 0.35 | '24/03/28 | 80.5 | 81.8 | 80.4 | 81.8 | +1.3 | +1.61 | 1.74 | 339 | 1,168 | 0.29 | 0.28 | +7 | 0 | 0 | +7 | 1 | +43 | 238 | 0 | 0 | 0 | '24/03/27 | 79.5 | 80.5 | 78.9 | 80.5 | +1.3 | +1.64 | 2.02 | 394 | 568 | 0.69 | 0.31 | +183 | 0 | 0 | +183 | 0.99 | +8 | 195 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 78.2 | 79.5 | 78.2 | 79.2 | +0.9 | +1.15 | 1.66 | 377 | 502 | 0.75 | 0.3 | +179 | 0 | 0 | +179 | 0.93 | +9 | 187 | 0 | 0 | 0 | '24/03/25 | 78.8 | 78.8 | 77.7 | 78.3 | -0.5 | -0.63 | 1.4 | 199 | 474 | 0.42 | 0.16 | +45 | 0 | 0 | +45 | 0.87 | -15 | 178 | 0 | 0 | 0 | '24/03/22 | 79 | 79.7 | 78 | 78.8 | +1.5 | +1.94 | 2.2 | 659 | 732 | 0.9 | 0.52 | -59 | 0 | 0 | -59 | 0.85 | +18 | 193 | 0 | 0 | 0 | '24/03/21 | 74.8 | 77.3 | 74.8 | 77.3 | +2.6 | +3.48 | 3.35 | 738 | 789 | 0.94 | 0.56 | +25 | 0 | 0 | +25 | 0.87 | +11 | 175 | 0 | 0 | 0 | '24/03/20 | 73.2 | 74.8 | 73.2 | 74.7 | +1.6 | +2.19 | 2.19 | 308 | 402 | 0.77 | 0.23 | +96 | 0 | 0 | +96 | 0.86 | +7 | 164 | 0 | 0 | 0 | '24/03/19 | 72.5 | 73.2 | 72.4 | 73.1 | +0.6 | +0.83 | 1.1 | 218 | 332 | 0.66 | 0.16 | +64 | 0 | 0 | +64 | 0.83 | +2 | 157 | 0 | 0 | 0 | '24/03/18 | 73.3 | 73.3 | 72.3 | 72.5 | +0.6 | +0.83 | 1.39 | 336 | 315 | 1.07 | 0.24 | +65 | 0 | 0 | +65 | 0.81 | +7 | 155 | 0 | 0 | 0 | '24/03/15 | 72 | 72.3 | 71.5 | 71.9 | -0.1 | -0.14 | 1.11 | 334 | 462 | 0.72 | 0.24 | +37 | 0 | 0 | +37 | 0.79 | +24 | 148 | 0 | 0 | 0 | '24/03/14 | 71.2 | 72.8 | 71.2 | 72 | +1.1 | +1.55 | 2.26 | 512 | 585 | 0.87 | 0.37 | +58 | 0 | 0 | +58 | 0.77 | +35 | 124 | 0 | 0 | 0 | '24/03/13 | 71.2 | 71.4 | 70.4 | 70.9 | +0.4 | +0.57 | 1.42 | 530 | 514 | 1.03 | 0.38 | +53 | 0 | 0 | +53 | 0.75 | +17 | 89 | 0 | 0 | 0 | '24/03/12 | 69.8 | 70.5 | 69.7 | 70.5 | +1 | +1.44 | 1.15 | 420 | 405 | 1.04 | 0.29 | +82 | 0 | 0 | +82 | 0.73 | -17 | 72 | 0 | 0 | 0 | '24/03/11 | 69.5 | 69.7 | 69.2 | 69.5 | +0.3 | +0.43 | 0.72 | 202 | 216 | 0.94 | 0.14 | +19 | 0 | 0 | +19 | 0.71 | +4 | 89 | -1 | 0 | 0 | '24/03/08 | 69.9 | 69.9 | 69 | 69.2 | -0.3 | -0.43 | 1.29 | 409 | 363 | 1.13 | 0.28 | +30 | 0 | 0 | +30 | 0.7 | +9 | 85 | +1 | 1 | 1.18 | '24/03/07 | 69.4 | 69.6 | 69.2 | 69.5 | +0.1 | +0.14 | 0.58 | 163 | 323 | 0.5 | 0.11 | +42 | 0 | 0 | +42 | 0.69 | -4 | 76 | 0 | 0 | 0 | '24/03/06 | 69.9 | 69.9 | 68.8 | 69.4 | -0.5 | -0.72 | 1.57 | 580 | 552 | 1.05 | 0.4 | +35 | 0 | 0 | +35 | 0.67 | +7 | 80 | 0 | 0 | 0 | '24/03/05 | 69 | 69.9 | 69 | 69.9 | +0.4 | +0.58 | 1.29 | 172 | 256 | 0.67 | 0.12 | +17 | 0 | 0 | +17 | 0.66 | -13 | 73 | 0 | 0 | 0 | '24/03/04 | 69.6 | 70.3 | 68.6 | 69.5 | -0.1 | -0.14 | 2.44 | 604 | 1,496 | 0.4 | 0.42 | +81 | 0 | 0 | +81 | 0.66 | -6 | 86 | -1 | 0 | 0 | '24/03/01 | 70 | 70 | 69.3 | 69.6 | 0 | 0 | 1.01 | 610 | 1,342 | 0.45 | 0.43 | +15.1 | 0 | 0 | +15.1 | 0.63 | -51 | 92 | +1 | 1 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 69.6 | 69.6 | 67.5 | 69.6 | +6.3 | +9.95 | 3.32 | 2,080 | 1,473 | 1.41 | 1.44 | -2 | 0 | 0 | -2 | 0.62 | +91 | 143 | 0 | 0 | 0 | '24/02/27 | 63.3 | 63.5 | 63.2 | 63.3 | +0.1 | +0.16 | 0.47 | 25.8 | 81 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 0.62 | -1 | 52 | 0 | 0 | 0 | '24/02/26 | 63.4 | 63.8 | 63.2 | 63.2 | +0.2 | +0.32 | 0.95 | 50.2 | 108 | 0.46 | 0.03 | +10 | 0 | 0 | +10 | 0.62 | -1 | 53 | 0 | 0 | 0 | '24/02/23 | 63.6 | 63.6 | 63 | 63 | -0.3 | -0.47 | 0.95 | 91.1 | 116 | 0.79 | 0.06 | +1 | 0 | 0 | +1 | 0.62 | -3 | 54 | 0 | 0 | 0 | '24/02/22 | 63.8 | 63.8 | 63.3 | 63.3 | -0.5 | -0.78 | 0.78 | 64.6 | 219 | 0.3 | 0.04 | 0 | 0 | 0 | 0 | 0.62 | +3 | 57 | 0 | 0 | 0 | '24/02/21 | 62.8 | 63.8 | 62.8 | 63.8 | +0.9 | +1.43 | 1.59 | 94.9 | 251 | 0.38 | 0.06 | -8 | 0 | 0 | -8 | 0.62 | +9 | 54 | 0 | 0 | 0 | '24/02/20 | 62.9 | 63.1 | 62.9 | 62.9 | 0 | 0 | 0.32 | 74.7 | 111 | 0.67 | 0.05 | +2 | 0 | 0 | +2 | 0.62 | -1 | 45 | 0 | 0 | 0 | '24/02/19 | 61.7 | 62.9 | 61.6 | 62.9 | +1.2 | +1.94 | 2.11 | 196 | 301 | 0.65 | 0.12 | +6 | 0 | 0 | +6 | 0.62 | +1 | 46 | 0 | 0 | 0 | '24/02/16 | 61.7 | 61.8 | 61.5 | 61.7 | 0 | 0 | 0.49 | 46.3 | 136 | 0.34 | 0.03 | -2 | 0 | 0 | -2 | 0.62 | 0 | 45 | 0 | 0 | 0 | '24/02/15 | 61.1 | 61.7 | 60.9 | 61.7 | +0.6 | +0.98 | 1.31 | 139 | 223 | 0.62 | 0.09 | +17 | 0 | 0 | +17 | 0.62 | -21 | 45 | 0 | 0 | 0 | '24/02/05 | 60.9 | 61.2 | 60.9 | 61.1 | +0.3 | +0.49 | 0.49 | 49.8 | 119 | 0.42 | 0.03 | +3 | 0 | 0 | +3 | 0.61 | -3 | 66 | 0 | 0 | 0 | '24/02/02 | 60.9 | 61 | 60.6 | 60.8 | -0.1 | -0.16 | 0.66 | 88.3 | 137 | 0.64 | 0.05 | -12 | 0 | 0 | -12 | 0.63 | 0 | 69 | 0 | 0 | 0 | '24/02/01 | 60.6 | 60.9 | 60.6 | 60.9 | +0.3 | +0.5 | 0.5 | 113 | 50 | 2.25 | 0.07 | -20 | 0 | 0 | -20 | 0.64 | 0 | 69 | 0 | 0 | 0 | '24/01/31 | 61 | 61 | 60.5 | 60.6 | 0 | 0 | 0.83 | 28.4 | 36 | 0.79 | 0.02 | 0 | 0 | 0 | 0 | 0.64 | 0 | 69 | 0 | 0 | 0 | '24/01/30 | 60.8 | 60.9 | 60.6 | 60.6 | -0.2 | -0.33 | 0.49 | 47.9 | 97 | 0.49 | 0.03 | -1 | 0 | 0 | -1 | 0.64 | 0 | 69 | 0 | 0 | 0 | '24/01/29 | 61 | 61 | 60.5 | 60.8 | -0.2 | -0.33 | 0.82 | 64.7 | 66 | 0.98 | 0.04 | -8 | 0 | 0 | -8 | 0.64 | 0 | 69 | 0 | 0 | 0 | '24/01/26 | 60.7 | 61 | 60.6 | 61 | +0.3 | +0.49 | 0.66 | 28 | 142 | 0.2 | 0.02 | -1 | 0 | 0 | -1 | 0.65 | 0 | 69 | 0 | 0 | 0 | '24/01/25 | 60.3 | 61 | 60.2 | 60.7 | +0.2 | +0.33 | 1.32 | 67.5 | 58 | 1.16 | 0.04 | -2 | 0 | 0 | -2 | 0.65 | 0 | 69 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 60.2 | 60.5 | 60.2 | 60.5 | +0.2 | +0.33 | 0.5 | 60.8 | 70 | 0.87 | 0.04 | -4 | 0 | 0 | -4 | 0.65 | -3 | 69 | 0 | 0 | 0 | '24/01/23 | 60.1 | 60.3 | 60 | 60.3 | +0.1 | +0.17 | 0.5 | 99.3 | 52 | 1.91 | 0.06 | +0 | 0 | 0 | +0 | 0.65 | -1 | 72 | 0 | 0 | 0 | '24/01/22 | 60.4 | 60.5 | 60 | 60.2 | 0 | 0 | 0.83 | 40.3 | 166 | 0.24 | 0.02 | +1 | 0 | 0 | +1 | 0.65 | 0 | 73 | 0 | 0 | 0 | '24/01/19 | 60.1 | 60.4 | 59.9 | 60.2 | +0.1 | +0.17 | 0.83 | 28.6 | 82 | 0.35 | 0.02 | -1 | 0 | 0 | -1 | 0.65 | 0 | 73 | 0 | 0 | 0 | '24/01/18 | 59.7 | 60.3 | 59.7 | 60.1 | +0.4 | +0.67 | 1.01 | 84.7 | 89 | 0.95 | 0.05 | -3 | 0 | 0 | -3 | 0.65 | 0 | 73 | 0 | 0 | 0 | '24/01/17 | 60.2 | 60.2 | 59.7 | 59.7 | -0.9 | -1.49 | 0.83 | 316 | 234 | 1.35 | 0.19 | -20 | 0 | 0 | -20 | 0.65 | +7 | 73 | 0 | 0 | 0 | '24/01/16 | 60.6 | 60.6 | 60.3 | 60.6 | 0 | 0 | 0.5 | 51.8 | 84 | 0.62 | 0.03 | -10 | 0 | 0 | -10 | 0.66 | 0 | 66 | 0 | 0 | 0 | '24/01/15 | 60.7 | 60.9 | 60.6 | 60.6 | -0.1 | -0.16 | 0.49 | 44.5 | 48 | 0.93 | 0.03 | -12 | 0 | 0 | -12 | 0.66 | 0 | 66 | 0 | 0 | 0 | '24/01/12 | 60.6 | 60.8 | 60.5 | 60.7 | -0.1 | -0.16 | 0.49 | 37.7 | 50 | 0.75 | 0.02 | -11 | 0 | 0 | -11 | 0.67 | -12 | 66 | 0 | 0 | 0 | '24/01/11 | 60.7 | 61 | 60.7 | 60.8 | +0.1 | +0.16 | 0.49 | 33.7 | 49 | 0.69 | 0.02 | -4 | 0 | 0 | -4 | 0.67 | 0 | 78 | 0 | 0 | 0 | '24/01/10 | 60.9 | 61 | 60.6 | 60.7 | -0.4 | -0.65 | 0.65 | 92.7 | 88 | 1.05 | 0.06 | -11 | 0 | 0 | -11 | 0.67 | 0 | 78 | 0 | 0 | 0 | '24/01/09 | 61.3 | 61.5 | 60.9 | 61.1 | 0 | 0 | 0.98 | 182 | 237 | 0.77 | 0.11 | -22 | 0 | 0 | -22 | 0.67 | +3 | 78 | 0 | 0 | 0 | '24/01/08 | 60.8 | 61.2 | 60.8 | 61.1 | +0.1 | +0.16 | 0.66 | 81.1 | 145 | 0.56 | 0.05 | +7 | 0 | 0 | +7 | 0.68 | +1 | 75 | 0 | 0 | 0 | '24/01/05 | 61 | 61 | 60.9 | 61 | 0 | 0 | 0.16 | 43.9 | 52 | 0.85 | 0.03 | +12 | 0 | 0 | +12 | 0.68 | 0 | 74 | 0 | 0 | 0 | '24/01/04 | 60.9 | 61.2 | 60.8 | 61 | +0.1 | +0.16 | 0.66 | 31.6 | 41 | 0.77 | 0.02 | +1 | 0 | 0 | +1 | 0.68 | 0 | 74 | 0 | 0 | 0 | '24/01/03 | 61.4 | 61.4 | 60.8 | 60.9 | -0.7 | -1.14 | 0.97 | 93.3 | 126 | 0.74 | 0.06 | +17 | 0 | 0 | +17 | 0.68 | 0 | 74 | 0 | 0 | 0 | '24/01/02 | 60.8 | 61.6 | 60.7 | 61.6 | +0.9 | +1.48 | 1.48 | 165 | 166 | 0.99 | 0.1 | +4 | 0 | 0 | +4 | 0.67 | +10 | 74 | 0 | 0 | 0 | '23/12/29 | 60.5 | 60.7 | 60.4 | 60.7 | +0.2 | +0.33 | 0.5 | 48.3 | 75 | 0.64 | 0.03 | +11 | 0 | 0 | +11 | 0.67 | -1 | 64 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 60.5 | 60.7 | 60.4 | 60.5 | -0.1 | -0.17 | 0.5 | 95.3 | 133 | 0.72 | 0.06 | +30 | 0 | 0 | +30 | 0.66 | 0 | 65 | 0 | 0 | 0 | '23/12/27 | 60.7 | 60.7 | 60.5 | 60.6 | 0 | 0 | 0.33 | 184 | 185 | 0.99 | 0.11 | +42 | 0 | 0 | +42 | 0.65 | 0 | 65 | 0 | 0 | 0 | '23/12/26 | 60.5 | 60.7 | 60.4 | 60.6 | +0.2 | +0.33 | 0.5 | 51 | 92 | 0.55 | 0.03 | +7 | 0 | 0 | +7 | 0.64 | -1 | 65 | 0 | 0 | 0 | '23/12/25 | 60.5 | 60.6 | 60.4 | 60.4 | 0 | 0 | 0.33 | 83.9 | 241 | 0.35 | 0.05 | +12 | 0 | 0 | +12 | 0.64 | -2 | 66 | 0 | 0 | 0 | '23/12/22 | 60.5 | 60.6 | 60.4 | 60.4 | -0.3 | -0.49 | 0.33 | 57.9 | 122 | 0.47 | 0.03 | +4 | 0 | 0 | +4 | 0.63 | -3 | 68 | 0 | 0 | 0 | '23/12/21 | 59.8 | 61.2 | 59.4 | 60.7 | +0.9 | +1.51 | 3.01 | 309 | 367 | 0.84 | 0.19 | +72 | 0 | 0 | +72 | 0.63 | +8 | 71 | 0 | 0 | 0 | '23/12/20 | 59.8 | 59.9 | 59.7 | 59.8 | +0.1 | +0.17 | 0.34 | 131 | 74 | 1.77 | 0.08 | +5 | 0 | 0 | +5 | 0.61 | 0 | 63 | 0 | 0 | 0 | '23/12/19 | 59.8 | 59.8 | 59.5 | 59.7 | -0.1 | -0.17 | 0.5 | 63.3 | 139 | 0.46 | 0.04 | +21 | 0 | 0 | +21 | 0.6 | 0 | 63 | 0 | 0 | 0 | '23/12/18 | 59.9 | 59.9 | 59.5 | 59.8 | -0.1 | -0.17 | 0.67 | 188 | 160 | 1.17 | 0.11 | +9 | 0 | 0 | +9 | 0.6 | +1 | 63 | 0 | 0 | 0 | '23/12/15 | 60.2 | 60.2 | 59.7 | 59.9 | -0.3 | -0.5 | 0.83 | 160 | 157 | 1.02 | 0.1 | +22 | 0 | 0 | +22 | 0.59 | +2 | 62 | 0 | 0 | 0 | '23/12/14 | 60.3 | 60.3 | 59.8 | 60.2 | +0.1 | +0.17 | 0.83 | 179 | 158 | 1.13 | 0.11 | +6 | 0 | 0 | +6 | 0.59 | 0 | 60 | 0 | 0 | 0 | '23/12/13 | 60.5 | 60.5 | 59.9 | 60.1 | -0.2 | -0.33 | 1 | 91.7 | 76 | 1.21 | 0.06 | -9 | 0 | 0 | -9 | 0.58 | -10 | 60 | 0 | 0 | 0 | '23/12/12 | 60.4 | 60.5 | 60.2 | 60.3 | -0.1 | -0.17 | 0.5 | 78.4 | 100 | 0.78 | 0.05 | -3 | 0 | 0 | -3 | 0.59 | -1 | 70 | 0 | 0 | 0 | '23/12/11 | 60.2 | 60.4 | 60.1 | 60.4 | +0.2 | +0.33 | 0.5 | 135 | 162 | 0.84 | 0.08 | +18 | 0 | 0 | +18 | 0.59 | -1 | 71 | 0 | 0 | 0 | '23/12/08 | 59.9 | 60.7 | 59.7 | 60.2 | +0.6 | +1.01 | 1.68 | 423 | 240 | 1.76 | 0.25 | +42 | 0 | 0 | +42 | 0.58 | +23 | 72 | 0 | 0 | 0 | '23/12/07 | 59.9 | 60 | 59.4 | 59.6 | -0.2 | -0.33 | 1 | 76.2 | 95 | 0.8 | 0.05 | +7 | 0 | 0 | +7 | 0.57 | 0 | 49 | 0 | 0 | 0 | '23/12/06 | 60.1 | 60.1 | 59.7 | 59.8 | -0.2 | -0.33 | 0.67 | 68.3 | 96 | 0.71 | 0.04 | -1 | 0 | 0 | -1 | 0.57 | +1 | 49 | 0 | 0 | 0 | '23/12/05 | 60.3 | 60.3 | 59.8 | 60 | -0.3 | -0.5 | 0.83 | 57.6 | 78 | 0.74 | 0.03 | -8 | 0 | 0 | -8 | 0.57 | 0 | 48 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 59.9 | 60.3 | 59.9 | 60.3 | +0.4 | +0.67 | 0.67 | 125 | 133 | 0.94 | 0.07 | +4 | 0 | 0 | +4 | 0.57 | 0 | 48 | 0 | 0 | 0 | '23/12/01 | 60.2 | 60.2 | 59.8 | 59.9 | 0 | 0 | 0.67 | 46.7 | 62 | 0.75 | 0.03 | +1 | 0 | 0 | +1 | 0.57 | -1 | 48 | 0 | 0 | 0 | '23/11/30 | 59.6 | 59.9 | 59.6 | 59.9 | 0 | 0 | 0.5 | 77.2 | 128 | 0.6 | 0.05 | +6 | 0 | 0 | +6 | 0.57 | +1 | 49 | 0 | 0 | 0 | '23/11/29 | 60 | 60 | 59.6 | 59.9 | 0 | 0 | 0.67 | 90.5 | 174 | 0.52 | 0.05 | 0 | 0 | 0 | 0 | 0.57 | 0 | 48 | 0 | 0 | 0 | '23/11/28 | 60 | 60.2 | 59.6 | 59.9 | -0.1 | -0.17 | 1 | 116 | 118 | 0.99 | 0.07 | 0 | 0 | 0 | 0 | 0.57 | +1 | 48 | 0 | 0 | 0 | '23/11/27 | 60.2 | 60.3 | 59.8 | 60 | 0 | 0 | 0.83 | 75.1 | 147 | 0.51 | 0.05 | 0 | 0 | 0 | 0 | 0.57 | 0 | 47 | 0 | 0 | 0 | '23/11/24 | 59.9 | 60 | 59.9 | 60 | 0 | 0 | 0.17 | 70.5 | 114 | 0.62 | 0.04 | 0 | 0 | 0 | 0 | 0.57 | -1 | 47 | 0 | 0 | 0 | '23/11/23 | 59.8 | 60.1 | 59.7 | 60 | +0.2 | +0.33 | 0.67 | 143 | 99 | 1.44 | 0.09 | +2 | 0 | 0 | +2 | 0.57 | 0 | 48 | 0 | 0 | 0 | '23/11/22 | 59.8 | 60 | 59.7 | 59.8 | +0.1 | +0.17 | 0.5 | 60.4 | 104 | 0.58 | 0.04 | -10 | 0 | 0 | -10 | 0.57 | 0 | 48 | 0 | 0 | 0 | '23/11/21 | 59.6 | 59.8 | 59.5 | 59.7 | 0 | 0 | 0.5 | 84.8 | 84 | 1.01 | 0.05 | +3 | 0 | 0 | +3 | 0.57 | -1 | 48 | 0 | 0 | 0 | '23/11/20 | 59.5 | 59.7 | 59.4 | 59.7 | +0.2 | +0.34 | 0.5 | 44.3 | 63 | 0.7 | 0.03 | -1 | 0 | 0 | -1 | 0.57 | 0 | 49 | 0 | 0 | 0 | '23/11/17 | 59.3 | 59.6 | 59.3 | 59.5 | +0.1 | +0.17 | 0.51 | 66.7 | 66 | 1.01 | 0.04 | 0 | 0 | 0 | 0 | 0.57 | 0 | 49 | 0 | 0 | 0 | '23/11/16 | 59.8 | 59.8 | 59.3 | 59.4 | -0.3 | -0.5 | 0.84 | 56.9 | 84 | 0.68 | 0.03 | -5 | 0 | 0 | -5 | 0.57 | -1 | 49 | 0 | 0 | 0 | '23/11/15 | 59.9 | 59.9 | 59.5 | 59.7 | -0.2 | -0.33 | 0.67 | 65.4 | 430 | 0.15 | 0.04 | -21 | 0 | 0 | -21 | 0.57 | +2 | 50 | 0 | 0 | 0 | '23/11/14 | 60.6 | 61 | 59.5 | 59.9 | -0.3 | -0.5 | 2.49 | 139 | 378 | 0.37 | 0.08 | +6 | 0 | 0 | +6 | 0.58 | +2 | 48 | 0 | 0 | 0 | '23/11/13 | 60.3 | 60.3 | 59.9 | 60.2 | -0.1 | -0.17 | 0.66 | 75.8 | 126 | 0.6 | 0.05 | -1 | 0 | 0 | -1 | 0.57 | 0 | 46 | 0 | 0 | 0 | '23/11/10 | 60.2 | 60.3 | 59.8 | 60.3 | 0 | 0 | 0.83 | 53.4 | 84 | 0.64 | 0.03 | +4 | 0 | 0 | +4 | 0.58 | -1 | 46 | 0 | 0 | 0 | '23/11/09 | 60.3 | 60.8 | 60.1 | 60.3 | +0.3 | +0.5 | 1.17 | 152 | 215 | 0.71 | 0.09 | +3 | 0 | 0 | +3 | 0.58 | +1 | 47 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 59.9 | 60.3 | 59.8 | 60 | +0.2 | +0.33 | 0.84 | 123 | 158 | 0.78 | 0.07 | -7.54 | 0 | 0 | -7.54 | 0.57 | 0 | 46 | 0 | 0 | 0 | '23/11/07 | 60 | 60 | 59.4 | 59.8 | -0.1 | -0.17 | 1 | 112 | 195 | 0.58 | 0.07 | -22 | 0 | 0 | -22 | 0.58 | -25 | 46 | 0 | 0 | 0 | '23/11/06 | 59.4 | 60.2 | 59.4 | 59.9 | +0.6 | +1.01 | 1.35 | 163 | 175 | 0.93 | 0.1 | -6 | 0 | 0 | -6 | 0.58 | +1 | 71 | 0 | 0 | 0 | '23/11/03 | 59 | 59.4 | 58.9 | 59.3 | +0.3 | +0.51 | 0.85 | 27.9 | 46 | 0.61 | 0.02 | +10 | 0 | 0 | +10 | 0.59 | +3 | 70 | 0 | 0 | 0 | '23/11/02 | 58.8 | 59.1 | 58.8 | 59 | +0.1 | +0.17 | 0.51 | 27.2 | 39 | 0.7 | 0.02 | -4 | 0 | 0 | -4 | 0.58 | +8 | 67 | 0 | 0 | 0 | '23/11/01 | 58.7 | 58.9 | 58.7 | 58.9 | +0.2 | +0.34 | 0.34 | 42.2 | 87 | 0.49 | 0.02 | +7 | 0 | 0 | +7 | 0.58 | +14 | 59 | 0 | 0 | 0 | '23/10/31 | 58.7 | 58.9 | 58.7 | 58.7 | -0.1 | -0.17 | 0.34 | 28.4 | 75 | 0.38 | 0.02 | -3 | 0 | 0 | -3 | 0.58 | 0 | 45 | 0 | 0 | 0 | '23/10/30 | 58.8 | 58.8 | 58.6 | 58.8 | +0.2 | +0.34 | 0.34 | 18.6 | 55 | 0.34 | 0.01 | -2 | 0 | 0 | -2 | 0.58 | 0 | 45 | 0 | 0 | 0 | '23/10/27 | 58.7 | 58.9 | 58.6 | 58.6 | +0.2 | +0.34 | 0.51 | 24.2 | 42 | 0.58 | 0.01 | +6 | 0 | 0 | +6 | 0.58 | 0 | 45 | 0 | 0 | 0 | '23/10/26 | 58.4 | 58.9 | 58.3 | 58.4 | -0.5 | -0.85 | 1.02 | 47.5 | 59 | 0.81 | 0.03 | +3 | 0 | 0 | +3 | 0.58 | 0 | 45 | 0 | 0 | 0 | '23/10/25 | 58.7 | 59.1 | 58.7 | 58.9 | +0.2 | +0.34 | 0.68 | 20 | 37 | 0.54 | 0.01 | -3 | 0 | 0 | -3 | 0.58 | 0 | 45 | 0 | 0 | 0 | '23/10/24 | 58.2 | 59 | 58.2 | 58.7 | +0.6 | +1.03 | 1.38 | 49.3 | 73 | 0.68 | 0.03 | -4 | 0 | 0 | -4 | 0.58 | -3 | 45 | 0 | 0 | 0 | '23/10/23 | 59 | 59 | 58 | 58.1 | -0.9 | -1.53 | 1.69 | 185 | 121 | 1.53 | 0.11 | +8 | 0 | 0 | +8 | 0.58 | +3 | 48 | 0 | 0 | 0 | '23/10/20 | 59 | 59 | 58.7 | 59 | -0.5 | -0.84 | 0.5 | 147 | 276 | 0.53 | 0.09 | +8 | 0 | 0 | +8 | 0.58 | +2 | 45 | 0 | 0 | 0 | '23/10/19 | 59.6 | 59.6 | 58.8 | 59.5 | -0.1 | -0.17 | 1.34 | 35.2 | 96 | 0.37 | 0.02 | +1 | 0 | 0 | +1 | 0.58 | +1 | 43 | 0 | 0 | 0 | '23/10/18 | 59.5 | 59.7 | 59.4 | 59.6 | +0.1 | +0.17 | 0.5 | 29.7 | 69 | 0.43 | 0.02 | +5 | 0 | 0 | +5 | 0.58 | 0 | 42 | 0 | 0 | 0 | '23/10/17 | 59.7 | 59.7 | 59 | 59.5 | -0.2 | -0.34 | 1.17 | 61.4 | 79 | 0.78 | 0.04 | -4 | 0 | 0 | -4 | 0.58 | 0 | 42 | 0 | 0 | 0 | '23/10/16 | 59.2 | 60.3 | 59.2 | 59.7 | -0.3 | -0.5 | 1.83 | 53.8 | 265 | 0.2 | 0.03 | +2 | 0 | 0 | +2 | 0.58 | 0 | 42 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 59.9 | 60.5 | 59.8 | 60 | 0 | 0 | 1.17 | 124 | 251 | 0.49 | 0.07 | +20 | 0 | 0 | +20 | 0.58 | -5 | 42 | 0 | 0 | 0 | '23/10/12 | 59.5 | 60.2 | 59.5 | 60 | +0.2 | +0.33 | 1.17 | 146 | 193 | 0.75 | 0.09 | +6 | 0 | 0 | +6 | 0.57 | -23 | 47 | 0 | 0 | 0 | '23/10/11 | 59.7 | 60 | 59.5 | 59.8 | +0.4 | +0.67 | 0.84 | 113 | 145 | 0.78 | 0.07 | +4 | 0 | 0 | +4 | 0.57 | 0 | 70 | 0 | 0 | 0 | '23/10/06 | 59.4 | 59.6 | 59.2 | 59.4 | -0.1 | -0.17 | 0.67 | 50 | 152 | 0.33 | 0.03 | -6 | 0 | 0 | -6 | 0.57 | 0 | 70 | 0 | 0 | 0 | '23/10/05 | 59.1 | 59.5 | 59.1 | 59.5 | +0.4 | +0.68 | 0.68 | 23.2 | 39 | 0.6 | 0.01 | -9 | 0 | 0 | -9 | 0.57 | +1 | 70 | 0 | 0 | 0 | '23/10/04 | 58.8 | 59.3 | 58.8 | 59.1 | -0.2 | -0.34 | 0.84 | 33.5 | 101 | 0.33 | 0.02 | -5 | 0 | 0 | -5 | 0.57 | 0 | 69 | 0 | 0 | 0 | '23/10/03 | 59 | 59.8 | 59 | 59.3 | -0.2 | -0.34 | 1.34 | 74.5 | 98 | 0.76 | 0.04 | -4 | 0 | 0 | -4 | 0.57 | +28 | 69 | 0 | 0 | 0 | '23/10/02 | 58.4 | 59.7 | 58.4 | 59.5 | +1.1 | +1.88 | 2.23 | 94.7 | 122 | 0.78 | 0.06 | -1 | 0 | 0 | -1 | 0.57 | -1 | 41 | 0 | 0 | 0 | '23/09/28 | 58.1 | 58.4 | 58.1 | 58.4 | +0.3 | +0.52 | 0.52 | 39 | 151 | 0.26 | 0.02 | 0 | 0 | 0 | 0 | 0.57 | -1 | 42 | 0 | 0 | 0 | '23/09/27 | 58 | 58.1 | 57.9 | 58.1 | 0 | 0 | 0.34 | 81.3 | 185 | 0.44 | 0.05 | +8 | 0 | 0 | +8 | 0.57 | +2 | 43 | 0 | 0 | 0 | '23/09/26 | 58.3 | 58.3 | 58 | 58.1 | -0.2 | -0.34 | 0.51 | 43.2 | 97 | 0.45 | 0.03 | +1 | 0 | 0 | +1 | 0.56 | 0 | 41 | 0 | 0 | 0 | '23/09/25 | 58.1 | 58.4 | 58.1 | 58.3 | +0.2 | +0.34 | 0.52 | 32.1 | 99 | 0.32 | 0.02 | +2 | 0 | 0 | +2 | 0.56 | -5 | 41 | 0 | 0 | 0 | '23/09/22 | 58.1 | 58.5 | 58.1 | 58.1 | -0.3 | -0.51 | 0.68 | 42.5 | 85 | 0.5 | 0.02 | -3 | 0 | 0 | -3 | 0.56 | 0 | 46 | 0 | 0 | 0 | '23/09/21 | 58.5 | 58.5 | 58.1 | 58.4 | -0.4 | -0.68 | 0.68 | 143 | 309 | 0.46 | 0.08 | +6 | 0 | 0 | +6 | 0.56 | -4 | 46 | 0 | 0 | 0 | '23/09/20 | 58.9 | 59.1 | 58.8 | 58.8 | -0.1 | -0.17 | 0.51 | 31.9 | 48 | 0.66 | 0.02 | -2 | 0 | 0 | -2 | 0.56 | 0 | 50 | 0 | 0 | 0 | '23/09/19 | 58.7 | 58.9 | 58.7 | 58.9 | -0.1 | -0.17 | 0.34 | 42.1 | 46 | 0.91 | 0.02 | -1 | 0 | 0 | -1 | 0.56 | +1 | 50 | 0 | 0 | 0 | '23/09/18 | 58.7 | 59 | 58.7 | 59 | 0 | 0 | 0.51 | 72.7 | 479 | 0.15 | 0.04 | +6 | 0 | 0 | +6 | 0.56 | 0 | 49 | 0 | 0 | 0 | '23/09/15 | 59.2 | 59.2 | 58.4 | 59 | -0.2 | -0.34 | 1.35 | 175 | 185 | 0.95 | 0.1 | +12 | 0 | 0 | +12 | 0.56 | -16 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 59.8 | 59.8 | 59 | 59.2 | -0.2 | -0.34 | 1.35 | 84 | 142 | 0.59 | 0.05 | -3 | 0 | 0 | -3 | 0.56 | -7 | 65 | 0 | 0 | 0 | '23/09/13 | 59.3 | 59.4 | 59 | 59.4 | 0 | 0 | 0.67 | 50 | 95 | 0.53 | 0.03 | -4 | 0 | 0 | -4 | 0.56 | -14 | 72 | 0 | 0 | 0 | '23/09/12 | 59.8 | 60 | 59.2 | 59.4 | -0.2 | -0.34 | 1.34 | 43.1 | 95 | 0.45 | 0.03 | -8 | 0 | 0 | -8 | 0.56 | +4 | 86 | 0 | 0 | 0 | '23/09/11 | 59.8 | 60 | 59.2 | 59.6 | 0 | 0 | 1.34 | 92 | 282 | 0.33 | 0.05 | -3 | 0 | 0 | -3 | 0.56 | -4 | 82 | 0 | 0 | 0 | '23/09/08 | 59.5 | 60 | 59.4 | 59.6 | +0.1 | +0.17 | 1.01 | 83.5 | 252 | 0.33 | 0.05 | -8 | 0 | 0 | -8 | 0.56 | -18 | 86 | 0 | 0 | 0 | '23/09/07 | 59 | 59.5 | 59 | 59.5 | 0 | 0 | 0.84 | 51.3 | 76 | 0.67 | 0.03 | -2 | 0 | 0 | -2 | 0.57 | -1 | 104 | 0 | 0 | 0 | '23/09/06 | 59.5 | 60 | 59.1 | 59.5 | +0.2 | +0.34 | 1.52 | 71.3 | 263 | 0.27 | 0.04 | -11 | 0 | 0 | -11 | 0.57 | +1 | 105 | 0 | 0 | 0 | '23/09/05 | 59.3 | 59.9 | 59.3 | 59.3 | -0.2 | -0.34 | 1.01 | 57.6 | 93 | 0.62 | 0.03 | -3 | 0 | 0 | -3 | 0.57 | -1 | 104 | 0 | 0 | 0 | '23/09/04 | 58.7 | 59.6 | 58.5 | 59.5 | +0.8 | +1.36 | 1.87 | 208 | 258 | 0.81 | 0.12 | +21 | 0 | 0 | +21 | 0.57 | +20 | 105 | 0 | 0 | 0 | '23/09/01 | 58.1 | 58.7 | 58.1 | 58.7 | +0.6 | +1.03 | 1.03 | 81.9 | 108 | 0.76 | 0.05 | +5 | 0 | 0 | +5 | 0.57 | 0 | 85 | 0 | 0 | 0 | '23/08/31 | 58.4 | 58.4 | 57.8 | 58.1 | 0 | 0 | 1.03 | 59.7 | 161 | 0.37 | 0.03 | +3 | 0 | 0 | +3 | 0.57 | -10 | 85 | 0 | 0 | 0 | '23/08/30 | 58.5 | 58.5 | 57.9 | 58.1 | -0.4 | -0.68 | 1.03 | 118 | 652 | 0.18 | 0.07 | +10 | 0 | 0 | +10 | 0.56 | +3 | 95 | 0 | 0 | 0 | '23/08/29 | 58.8 | 58.8 | 58 | 58.5 | -0.3 | -0.51 | 1.36 | 95.4 | 409 | 0.23 | 0.06 | -1 | 0 | 0 | -1 | 0.57 | +3 | 92 | 0 | 0 | 0 | '23/08/28 | 57.6 | 59.2 | 56.9 | 58.8 | +0.9 | +1.55 | 3.97 | 270 | 281 | 0.96 | 0.16 | +44 | 0 | 0 | +44 | 0.57 | +10 | 89 | 0 | 0 | 0 | '23/08/25 | 57.7 | 58 | 57.6 | 57.9 | +0.3 | +0.52 | 0.69 | 104 | 146 | 0.72 | 0.06 | +3 | 0 | 0 | +3 | 0.55 | +2 | 79 | 0 | 0 | 0 | '23/08/24 | 57.1 | 58 | 57.1 | 57.6 | +0.8 | +1.41 | 1.58 | 359 | 327 | 1.1 | 0.21 | +18 | 0 | 0 | +18 | 0.55 | 0 | 77 | 0 | 0 | 0 | '23/08/23 | 55.3 | 57 | 55.3 | 56.8 | +1.4 | +2.53 | 3.07 | 116 | 162 | 0.72 | 0.07 | +21 | 0 | 0 | +21 | 0.54 | +3 | 77 | 0 | 0 | 0 | '23/08/22 | 55.4 | 55.6 | 55.2 | 55.4 | 0 | 0 | 0.72 | 29.2 | 85 | 0.34 | 0.02 | -1 | 0 | 0 | -1 | 0.54 | 0 | 74 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 55.3 | 55.4 | 55 | 55.4 | +0.1 | +0.18 | 0.72 | 147 | 181 | 0.81 | 0.08 | +13 | 0 | 0 | +13 | 0.54 | -1 | 74 | 0 | 0 | 0 | '23/08/18 | 55.2 | 55.9 | 55.2 | 55.3 | -0.7 | -1.25 | 1.25 | 121 | 175 | 0.69 | 0.07 | +9 | 0 | 0 | +9 | 0.53 | 0 | 75 | 0 | 0 | 0 | '23/08/17 | 55.4 | 56.2 | 55.4 | 56 | +0.8 | +1.45 | 1.45 | 62.8 | 138 | 0.46 | 0.04 | -9 | 0 | 0 | -9 | 0.53 | 0 | 75 | 0 | 0 | 0 | '23/08/16 | 55.4 | 55.5 | 54.8 | 55.2 | -0.2 | -0.36 | 1.26 | 56.3 | 126 | 0.45 | 0.03 | +9 | 0 | 0 | +9 | 0.53 | -3 | 75 | 0 | 0 | 0 | '23/08/15 | 55.8 | 55.8 | 55.4 | 55.4 | -0.4 | -0.72 | 0.72 | 72.8 | 149 | 0.49 | 0.04 | +6 | 0 | 0 | +6 | 0.53 | 0 | 78 | 0 | 0 | 0 | '23/08/14 | 56.1 | 56.1 | 55 | 55.8 | -0.5 | -0.89 | 1.95 | 116 | 609 | 0.19 | 0.06 | -4 | 0 | 0 | -4 | 0.53 | 0 | 78 | 0 | 0 | 0 | '23/08/11 | 56.3 | 56.5 | 55.7 | 56.3 | 0 | 0 | 1.42 | 70.5 | 180 | 0.39 | 0.04 | +1 | 0 | 0 | +1 | 0.53 | 0 | 78 | 0 | 0 | 0 | '23/08/10 | 56.3 | 56.4 | 55.3 | 56.3 | 0 | 0 | 1.95 | 139 | 161 | 0.86 | 0.08 | +7 | 0 | 0 | +7 | 0.53 | -1 | 78 | 0 | 0 | 0 | '23/08/09 | 56.1 | 56.5 | 56.1 | 56.3 | +0.2 | +0.36 | 0.71 | 104 | 116 | 0.9 | 0.06 | -2 | 0 | 0 | -2 | 0.53 | 0 | 79 | 0 | 0 | 0 | '23/08/08 | 56 | 56.4 | 55.6 | 56.1 | +0.7 | +1.26 | 1.44 | 287 | 334 | 0.86 | 0.16 | -13 | 0 | 0 | -13 | 0.53 | +1 | 79 | 0 | 0 | 0 | '23/08/07 | 54.8 | 56 | 54.8 | 55.4 | +0.9 | +1.65 | 2.2 | 184 | 205 | 0.9 | 0.1 | +19 | 0 | 0 | +19 | 0.53 | +4 | 78 | 0 | 0 | 0 | '23/08/04 | 53.8 | 55 | 53.8 | 54.5 | +0.6 | +1.11 | 2.23 | 187 | 100 | 1.87 | 0.1 | -32 | 0 | 0 | -32 | 0.52 | 0 | 74 | 0 | 0 | 0 | '23/08/02 | 54.2 | 54.3 | 53.7 | 53.9 | -0.1 | -0.19 | 1.11 | 143 | 121 | 1.18 | 0.08 | -18 | 0 | 0 | -18 | 0.53 | +2 | 74 | 0 | 0 | 0 | '23/08/01 | 54 | 54.2 | 53.7 | 54 | 0 | 0 | 0.93 | 51.3 | 71 | 0.72 | 0.03 | -10 | 0 | 0 | -10 | 0.54 | 0 | 72 | 0 | 0 | 0 | '23/07/31 | 53.9 | 54.4 | 53.9 | 54 | +0.1 | +0.19 | 0.93 | 138 | 125 | 1.11 | 0.07 | -11 | 0 | 0 | -11 | 0.54 | -7 | 72 | 0 | 0 | 0 | '23/07/28 | 54.1 | 54.1 | 53.8 | 53.9 | -0.2 | -0.37 | 0.55 | 70.7 | 256 | 0.28 | 0.04 | -10 | 0 | 0 | -10 | 0.54 | 0 | 79 | 0 | 0 | 0 | '23/07/27 | 53.5 | 54.5 | 53.3 | 54.1 | +0.6 | +1.12 | 2.24 | 229 | 129 | 1.78 | 0.12 | 0 | 0 | 0 | 0 | 0.54 | -3 | 79 | 0 | 0 | 0 | '23/07/26 | 53.3 | 53.6 | 53.1 | 53.5 | 0 | 0 | 0.93 | 54.9 | 52 | 1.06 | 0.03 | -1 | 0 | 0 | -1 | 0.54 | -11 | 82 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 53.2 | 53.6 | 53 | 53.5 | +0.5 | +0.94 | 1.13 | 72.7 | 67 | 1.09 | 0.04 | -1 | 0 | 0 | -1 | 0.54 | 0 | 93 | 0 | 0 | 0 | '23/07/24 | 53 | 53.2 | 52.8 | 53 | -0.2 | -0.38 | 0.75 | 54.5 | 55 | 0.99 | 0.03 | 0 | 0 | 0 | 0 | 0.54 | +12 | 93 | 0 | 0 | 0 | '23/07/21 | 53.7 | 53.7 | 52.9 | 53.2 | -0.5 | -0.93 | 1.49 | 113 | 97 | 1.17 | 0.06 | -6 | 0 | 0 | -6 | 0.54 | 0 | 81 | 0 | 0 | 0 | '23/07/20 | 53.5 | 53.9 | 53.2 | 53.7 | +0.2 | +0.37 | 1.31 | 25.4 | 49 | 0.52 | 0.01 | -8 | 0 | 0 | -8 | 0.54 | 0 | 81 | 0 | 0 | 0 | '23/07/19 | 53.4 | 53.6 | 52.6 | 53.5 | -0.1 | -0.19 | 1.87 | 208 | 167 | 1.24 | 0.11 | -7 | 0 | 0 | -7 | 0.55 | -1 | 81 | 0 | 0 | 0 | '23/07/18 | 53.7 | 53.8 | 53.6 | 53.6 | -0.4 | -0.74 | 0.37 | 47.2 | 83 | 0.57 | 0.03 | -12 | 0 | 0 | -12 | 0.55 | 0 | 82 | 0 | 0 | 0 | '23/07/17 | 54 | 54.1 | 53.6 | 54 | 0 | 0 | 0.93 | 114 | 146 | 0.78 | 0.06 | -2 | 0 | 0 | -2 | 0.55 | 0 | 82 | 0 | 0 | 0 | '23/07/14 | 54 | 54.3 | 53.9 | 54 | +0.1 | +0.19 | 0.74 | 33.6 | 58 | 0.58 | 0.02 | -6 | 0 | 0 | -6 | 0.55 | 0 | 82 | 0 | 0 | 0 | '23/07/13 | 54.5 | 54.5 | 53.7 | 53.9 | -0.2 | -0.37 | 1.48 | 109 | 115 | 0.95 | 0.06 | +3 | 0 | 0 | +3 | 0.55 | -30 | 82 | 0 | 0 | 0 | '23/07/12 | 54.2 | 54.3 | 53.7 | 54.1 | -0.3 | -0.55 | 1.1 | 169 | 424 | 0.4 | 0.09 | +11 | 0 | 0 | +11 | 0.55 | -30 | 112 | 0 | 0 | 0 | '23/07/11 | 55 | 55 | 54 | 54.4 | -0.1 | -0.18 | 1.83 | 125 | 183 | 0.68 | 0.07 | -20 | 0 | 0 | -20 | 0.54 | +1 | 142 | 0 | 0 | 0 | '23/07/10 | 54 | 55 | 53.7 | 54.5 | +2.2 | +4.21 | 2.49 | 573 | 546 | 1.05 | 0.31 | +103 | 0 | 0 | +103 | 0.55 | 0 | 141 | 0 | 0 | 0 | '23/07/07 | 52.7 | 52.7 | 52 | 52.3 | -0.4 | -0.76 | 1.33 | 151 | 198 | 0.76 | 0.08 | +2 | 0 | 0 | +2 | 0.51 | +2 | 141 | 0 | 0 | 0 | '23/07/06 | 52.8 | 53 | 52.5 | 52.7 | -0.2 | -0.38 | 0.95 | 60.3 | 85 | 0.71 | 0.03 | -7 | 0 | 0 | -7 | 0.51 | 0 | 139 | 0 | 0 | 0 | '23/07/05 | 53 | 53 | 52.8 | 52.9 | -0.1 | -0.19 | 0.38 | 39.6 | 69 | 0.57 | 0.02 | -9 | 0 | 0 | -9 | 0.51 | 0 | 139 | 0 | 0 | 0 | '23/07/04 | 53.1 | 54 | 52.6 | 53 | +0.4 | +0.76 | 2.66 | 83.8 | 93 | 0.9 | 0.04 | -26 | 0 | 0 | -26 | 0.51 | 0 | 139 | 0 | 0 | 0 | '23/07/03 | 52.4 | 52.8 | 52.3 | 52.6 | +0.5 | +0.96 | 0.96 | 88.5 | 149 | 0.59 | 0.05 | +8 | 0 | 0 | +8 | 0.52 | +4 | 139 | 0 | 0 | 0 | '23/06/30 | 51.9 | 52.2 | 51.9 | 52.1 | +0.1 | +0.19 | 0.58 | 65.6 | 92 | 0.71 | 0.03 | -4 | 0 | 0 | -4 | 0.52 | 0 | 135 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 51.8 | 52 | 51.8 | 52 | +0.2 | +0.39 | 0.39 | 35.2 | 41 | 0.86 | 0.02 | -13 | 0 | 0 | -13 | 0.52 | 0 | 135 | 0 | 0 | 0 | '23/06/28 | 51.7 | 51.9 | 51.7 | 51.8 | +0.1 | +0.19 | 0.39 | 37.9 | 50 | 0.76 | 0.02 | -2 | 0 | 0 | -2 | 0.52 | -1 | 135 | 0 | 0 | 0 | '23/06/27 | 51.7 | 52 | 51.6 | 51.7 | 0 | 0 | 0.77 | 45.7 | 50 | 0.91 | 0.02 | -1 | 0 | 0 | -1 | 0.52 | -4 | 136 | 0 | 0 | 0 | '23/06/26 | 52 | 52 | 51.6 | 51.7 | -0.3 | -0.58 | 0.77 | 91 | 108 | 0.84 | 0.05 | +1 | 0 | 0 | +1 | 0.52 | +1 | 140 | 0 | 0 | 0 | '23/06/21 | 52 | 52 | 51.8 | 52 | 0 | 0 | 0.38 | 61.1 | 89 | 0.69 | 0.03 | -12 | 0 | 0 | -12 | 0.52 | -1 | 139 | 0 | 0 | 0 | '23/06/20 | 52.2 | 52.3 | 52 | 52 | -0.1 | -0.19 | 0.58 | 43.1 | 63 | 0.68 | 0.02 | -7 | 0 | 0 | -7 | 0.53 | +2 | 140 | 0 | 0 | 0 | '23/06/19 | 52.2 | 52.4 | 52.1 | 52.1 | -0.3 | -0.57 | 0.57 | 67.8 | 257 | 0.26 | 0.04 | -8 | 0 | 0 | -8 | 0.53 | +5 | 138 | 0 | 0 | 0 | '23/06/16 | 52 | 52.7 | 51.9 | 52.4 | +0.5 | +0.96 | 1.54 | 106 | 117 | 0.91 | 0.06 | +16 | 0 | 0 | +16 | 0.53 | -1 | 133 | 0 | 0 | 0 | '23/06/15 | 51.9 | 52 | 51.8 | 51.9 | +0.2 | +0.39 | 0.39 | 74.5 | 100 | 0.75 | 0.04 | +7 | 0 | 0 | +7 | 0.52 | 0 | 134 | 0 | 0 | 0 | '23/06/14 | 51.6 | 52 | 51.6 | 51.7 | 0 | 0 | 0.77 | 86.7 | 81 | 1.07 | 0.04 | +13 | 0 | 0 | +13 | 0.52 | -1 | 134 | 0 | 0 | 0 | '23/06/13 | 51.7 | 51.8 | 51.6 | 51.7 | 0 | 0 | 0.39 | 134 | 143 | 0.94 | 0.07 | -11 | 0 | 0 | -11 | 0.52 | 0 | 135 | 0 | 0 | 0 | '23/06/12 | 52.2 | 52.2 | 51.6 | 51.7 | -0.3 | -0.58 | 1.15 | 252 | 237 | 1.06 | 0.13 | -33 | 0 | 0 | -33 | 0.52 | +5 | 135 | 0 | 0 | 0 | '23/06/09 | 51.7 | 52.3 | 51.6 | 52 | +0.5 | +0.97 | 1.36 | 702 | 474 | 1.48 | 0.36 | +50 | 0 | 0 | +50 | 0.53 | +6 | 130 | 0 | 0 | 0 | '23/06/08 | 54.1 | 54.3 | 53.6 | 54 | 0 | 0 | 1.3 | 806 | 490 | 1.65 | 0.44 | +83 | 0 | 0 | +83 | 0.52 | +35 | 124 | 0 | 0 | 0 | '23/06/07 | 53.9 | 54.2 | 53.6 | 54 | +0.1 | +0.19 | 1.11 | 392 | 238 | 1.65 | 0.21 | +16 | 0 | 0 | +16 | 0.49 | +19 | 89 | 0 | 0 | 0 | '23/06/06 | 53.8 | 54 | 53.8 | 53.9 | -0.1 | -0.19 | 0.37 | 142 | 174 | 0.82 | 0.08 | +8 | 0 | 0 | +8 | 0.48 | +1 | 70 | 0 | 0 | 0 | '23/06/05 | 53.5 | 54.2 | 53.5 | 54 | +0.6 | +1.12 | 1.31 | 212 | 318 | 0.67 | 0.11 | +13 | 0 | 0 | +13 | 0.48 | 0 | 69 | 0 | 0 | 0 | '23/06/02 | 53 | 53.4 | 53 | 53.4 | +0.5 | +0.95 | 0.76 | 175 | 209 | 0.84 | 0.09 | +16.4 | 0 | 0 | +16.4 | 0.47 | -5 | 69 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 52.8 | 53 | 52.8 | 52.9 | +0.1 | +0.19 | 0.38 | 60.5 | 113 | 0.54 | 0.03 | 0 | 0 | 0 | 0 | 0.5 | 0 | 74 | 0 | 0 | 0 | '23/05/31 | 52.9 | 53 | 52.8 | 52.8 | 0 | 0 | 0.38 | 170 | 143 | 1.19 | 0.09 | +6 | 0 | 0 | +6 | 0.5 | +18 | 74 | 0 | 0 | 0 | '23/05/30 | 53 | 53 | 52.7 | 52.8 | -0.1 | -0.19 | 0.57 | 59.5 | 120 | 0.5 | 0.03 | +2 | 0 | 0 | +2 | 0.5 | 0 | 56 | 0 | 0 | 0 | '23/05/29 | 53 | 53.1 | 52.8 | 52.9 | +0.3 | +0.57 | 0.57 | 161 | 184 | 0.87 | 0.09 | +12 | 0 | 0 | +12 | 0.51 | -3 | 56 | 0 | 0 | 0 | '23/05/26 | 52.2 | 52.7 | 52.2 | 52.6 | +0.4 | +0.77 | 0.96 | 164 | 137 | 1.2 | 0.09 | +6 | 0 | 0 | +6 | 0.51 | -3 | 59 | 0 | 0 | 0 | '23/05/25 | 52.4 | 52.4 | 52 | 52.2 | -0.2 | -0.38 | 0.76 | 93 | 175 | 0.53 | 0.05 | +12 | 0 | 0 | +12 | 0.51 | +4 | 62 | 0 | 0 | 0 | '23/05/24 | 52.4 | 52.5 | 52.3 | 52.4 | 0 | 0 | 0.38 | 42.2 | 63 | 0.67 | 0.02 | +1 | 0 | 0 | +1 | 0.5 | 0 | 58 | 0 | 0 | 0 | '23/05/23 | 52.5 | 52.6 | 52.4 | 52.4 | -0.2 | -0.38 | 0.38 | 84.4 | 129 | 0.65 | 0.04 | +4 | 0 | 0 | +4 | 0.5 | 0 | 58 | 0 | 0 | 0 | '23/05/22 | 52.5 | 52.8 | 52.5 | 52.6 | 0 | 0 | 0.57 | 69.6 | 155 | 0.45 | 0.04 | +7 | 0 | 0 | +7 | 0.5 | -1 | 58 | 0 | 0 | 0 | '23/05/19 | 52.5 | 52.7 | 52.5 | 52.6 | +0.1 | +0.19 | 0.38 | 51.8 | 77 | 0.67 | 0.03 | +5 | 0 | 0 | +5 | 0.5 | 0 | 59 | 0 | 0 | 0 | '23/05/18 | 52.5 | 52.9 | 52.4 | 52.5 | 0 | 0 | 0.95 | 94 | 139 | 0.68 | 0.05 | +20 | 0 | 0 | +20 | 0.49 | +1 | 59 | 0 | 0 | 0 | '23/05/17 | 52.8 | 52.9 | 52.4 | 52.5 | +0.2 | +0.38 | 0.96 | 166 | 152 | 1.1 | 0.09 | +5 | 0 | 0 | +5 | 0.49 | 0 | 58 | 0 | 0 | 0 | '23/05/16 | 52.2 | 52.9 | 52.2 | 52.3 | +0.2 | +0.38 | 1.34 | 214 | 158 | 1.36 | 0.11 | +3 | 0 | 0 | +3 | 0.49 | +3 | 58 | 0 | 0 | 0 | '23/05/15 | 52.1 | 52.3 | 52.1 | 52.1 | 0 | 0 | 0.38 | 51.8 | 75 | 0.69 | 0.03 | 0 | 0 | 0 | 0 | 0.48 | 0 | 55 | 0 | 0 | 0 | '23/05/12 | 52 | 52.2 | 51.9 | 52.1 | +0.2 | +0.39 | 0.58 | 59 | 110 | 0.54 | 0.03 | +8 | 0 | 0 | +8 | 0.48 | 0 | 55 | 0 | 0 | 0 | '23/05/11 | 52.4 | 52.4 | 51.9 | 51.9 | -0.5 | -0.95 | 0.95 | 59.4 | 91 | 0.65 | 0.03 | 0 | 0 | 0 | 0 | 0.49 | -1 | 55 | 0 | 0 | 0 | '23/05/10 | 52 | 52.5 | 52 | 52.4 | +0.4 | +0.77 | 0.96 | 82.9 | 109 | 0.76 | 0.04 | -1 | 0 | 0 | -1 | 0.49 | +1 | 56 | 0 | 0 | 0 | '23/05/09 | 52.5 | 52.5 | 51.8 | 52 | -0.4 | -0.76 | 1.34 | 90.4 | 239 | 0.38 | 0.05 | +10 | 0 | 0 | +10 | 0.48 | +1 | 55 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 52 | 52.5 | 51.9 | 52.4 | +0.5 | +0.96 | 1.16 | 209 | 230 | 0.91 | 0.11 | -4 | 0 | 0 | -4 | 0.48 | +3 | 54 | 0 | 0 | 0 | '23/05/05 | 51.9 | 52 | 51.7 | 51.9 | 0 | 0 | 0.58 | 54.8 | 62 | 0.88 | 0.03 | -2 | 0 | 0 | -2 | 0.48 | -1 | 51 | 0 | 0 | 0 | '23/05/04 | 51.5 | 52 | 51.3 | 51.9 | +0.4 | +0.78 | 1.36 | 124 | 120 | 1.04 | 0.06 | -16 | 0 | 0 | -16 | 0.48 | -1 | 52 | 0 | 0 | 0 | '23/05/03 | 51.2 | 51.5 | 50.7 | 51.5 | +0.2 | +0.39 | 1.56 | 101 | 107 | 0.94 | 0.05 | +3 | 0 | 0 | +3 | 0.49 | 0 | 53 | 0 | 0 | 0 | '23/05/02 | 51.4 | 51.4 | 50.9 | 51.3 | -0.1 | -0.19 | 0.97 | 50.6 | 95 | 0.53 | 0.03 | 0 | 0 | 0 | 0 | 0.49 | 0 | 53 | 0 | 0 | 0 | '23/04/28 | 51.4 | 51.4 | 51.1 | 51.4 | 0 | 0 | 0.58 | 54 | 110 | 0.49 | 0.03 | -3 | 0 | 0 | -3 | 0.49 | +1 | 53 | 0 | 0 | 0 | '23/04/27 | 50.9 | 51.4 | 50.8 | 51.4 | +0.5 | +0.98 | 1.18 | 69 | 152 | 0.45 | 0.04 | -1 | 0 | 0 | -1 | 0.49 | 0 | 52 | 0 | 0 | 0 | '23/04/26 | 50.9 | 51 | 50.8 | 50.9 | 0 | 0 | 0.39 | 60 | 70 | 0.86 | 0.03 | -1 | 0 | 0 | -1 | 0.49 | 0 | 52 | 0 | 0 | 0 | '23/04/25 | 51.2 | 51.2 | 50.7 | 50.9 | -0.2 | -0.39 | 0.98 | 73.1 | 270 | 0.27 | 0.04 | -6 | 0 | 0 | -6 | 0.49 | -7 | 52 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|