|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.95 | 17.95 | 0 | 0% | 1.39% | 17.95 | 18.15 | 17.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 30.86萬 | 16 | 1.1張/筆 | 18.03元 | 0.97 | 51.29 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 86 | 153.5萬 | 36 | 2.4張/筆 | 17.93元 | +0.3 (+1.7%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新41分 / 平均45分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 17.95元 (0元/ 0%) | 成交張數: 17.1張 | 成交金額: 30.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第878高 | - | 連2漲→平盤 (0元/ 0%) | 第471低 | 近34日新低 | 第4599高 | 近34日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.95元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 17.55 | 18.2 | 18.85 | 16.7 | 15 | 14.6 | 16.9 | 20.4 | 25.25 | 11.3 | 14.6 | 10.75 | 16 | 15.05 | 漲跌價 | +0.4 | -0.25 | -0.9 | +1.25 | +2.95 | +3.35 | +1.05 | -2.45 | -7.3 | +6.65 | +3.35 | +7.2 | +1.95 | +2.9 | 漲跌幅 | +2.28% | -1.37% | -4.77% | +7.49% | +19.7% | +22.9% | +6.21% | -12% | -28.9% | +58.8% | +22.9% | +67% | +12.2% | +19.3% | 振幅 | 3.99% | 4.67% | 9.02% | 16.2% | 31.7% | 35.6% | 31.1% | 33.8% | 45.1% | 137% | 130% | 177% | 159% | 32.9% | 成交張數 | 147 | 312 | 803 | 2,251 | 5,888 | 3.33萬 | 3.82萬 | 6.06萬 | 8.38萬 | 18萬 | 60.6萬 | 141萬 | 230萬 | 6,185 | 成交金額 | 262萬 | 552萬 | 1,448萬 | 4,059萬 | 1.03億 | 5.2億 | 5.95億 | 10.3億 | 15.1億 | 29.8億 | 79.8億 | 208億 | 373億 | 1.07億 | 週轉率 | 0.05% | 0.1% | 0.26% | 0.72% | 1.89% | 10.7% | 12.3% | 19.4% | 26.9% | 57.6% | 194% | 453% | 737% | 1.98% |
結算價 17.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 17.95 | 18.15 | 17.9 | 17.95 | 0 | 0 | 1.39 | 17.1 | 16 | 1.07 | | -6 | 0 | 0 | -6 | 6.65 | 0 | 168 | 0 | 0 | 0 | '24/04/24 | 17.7 | 18 | 17.7 | 17.95 | +0.3 | +1.7 | 1.7 | 85.6 | 36 | 2.38 | 0.02 | -3 | 0 | 0 | -3 | 6.66 | 0 | 168 | 0 | 0 | 0 | '24/04/23 | 17.75 | 17.75 | 17.45 | 17.65 | +0.1 | +0.57 | 1.71 | 44.1 | 24 | 1.84 | 0.01 | +10 | 0 | 0 | +10 | 6.65 | -2 | 168 | 0 | 0 | 0 | '24/04/22 | 17.85 | 17.85 | 17.55 | 17.55 | -0.15 | -0.85 | 1.69 | 21 | 18 | 1.17 | | +2 | 0 | 0 | +2 | 6.65 | +1 | 170 | 0 | 0 | 0 | '24/04/19 | 18 | 18 | 17.3 | 17.7 | -0.5 | -2.75 | 3.85 | 144 | 62 | 2.33 | 0.03 | +8 | 0 | 0 | +8 | 6.65 | +7 | 169 | 0 | 0 | 0 | '24/04/18 | 17.85 | 18.7 | 17.85 | 18.2 | +0.4 | +2.25 | 4.78 | 67 | 38 | 1.76 | 0.01 | 0 | 0 | 0 | 0 | 6.65 | +9 | 162 | 0 | 0 | 0 | '24/04/17 | 17.75 | 18.1 | 17.75 | 17.8 | +0.05 | +0.28 | 1.97 | 23 | 15 | 1.53 | | -2 | 0 | 0 | -2 | 6.65 | +1 | 153 | 0 | 0 | 0 | '24/04/16 | 18.25 | 18.35 | 17.7 | 17.75 | -0.6 | -3.27 | 3.54 | 160 | 70 | 2.28 | 0.03 | -4 | 0 | 0 | -4 | 6.65 | +8 | 152 | 0 | 0 | 0 | '24/04/15 | 18.25 | 18.4 | 17.9 | 18.35 | -0.5 | -2.65 | 2.65 | 115 | 94 | 1.22 | 0.02 | +6 | 0 | 0 | +6 | 6.65 | -7 | 144 | 0 | 0 | 0 | '24/04/12 | 18.9 | 19 | 18.5 | 18.85 | 0 | 0 | 2.65 | 127 | 106 | 1.2 | 0.02 | -4 | 0 | 0 | -4 | 6.65 | -15 | 151 | 0 | 0 | 0 | '24/04/11 | 18 | 19.45 | 18 | 18.85 | +1.15 | +6.5 | 8.19 | 662 | 348 | 1.9 | 0.13 | -6 | 0 | 0 | -6 | 6.65 | -22 | 166 | 0 | 0 | 0 | '24/04/10 | 18 | 18 | 17.7 | 17.7 | -0.25 | -1.39 | 1.67 | 120 | 82 | 1.46 | 0.02 | -7 | 0 | 0 | -7 | 6.65 | +6 | 188 | 0 | 0 | 0 | '24/04/09 | 17.4 | 17.95 | 17.4 | 17.95 | +0.55 | +3.16 | 3.16 | 147 | 80 | 1.83 | 0.03 | -3 | 0 | 0 | -3 | 6.65 | +19 | 182 | 0 | 0 | 0 | '24/04/08 | 17 | 17.75 | 17 | 17.4 | +0.4 | +2.35 | 4.41 | 112 | 80 | 1.4 | 0.02 | +2 | 0 | 0 | +2 | 6.65 | -1 | 163 | 0 | 0 | 0 | '24/04/03 | 17 | 17.1 | 16.95 | 17 | 0 | 0 | 0.88 | 53.5 | 31 | 1.73 | 0.01 | +5 | 0 | 0 | +5 | 6.65 | -9 | 164 | 0 | 0 | 0 | '24/04/02 | 16.95 | 17.3 | 16.95 | 17 | 0 | 0 | 2.06 | 86.3 | 58 | 1.49 | 0.01 | -4 | 0 | 0 | -4 | 6.64 | -4 | 173 | 0 | 0 | 0 | '24/04/01 | 16.95 | 17.15 | 16.9 | 17 | +0.1 | +0.59 | 1.48 | 63.8 | 49 | 1.3 | 0.01 | +2 | 0 | 0 | +2 | 6.65 | -2 | 177 | 0 | 0 | 0 | '24/03/29 | 16.9 | 16.95 | 16.75 | 16.9 | -0.05 | -0.29 | 1.18 | 51.1 | 33 | 1.55 | 0.01 | +6 | 0 | 0 | +6 | 6.64 | -5 | 179 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 16.9 | 17 | 16.75 | 16.95 | +0.25 | +1.5 | 1.5 | 51.6 | 40 | 1.29 | 0.01 | -3 | 0 | 0 | -3 | 6.64 | +7 | 184 | 0 | 0 | 0 | '24/03/27 | 16.95 | 17.2 | 16.9 | 17 | +0.3 | +1.8 | 1.8 | 100 | 48 | 2.08 | 0.02 | +1 | 0 | 0 | +1 | 6.64 | +2 | 177 | 0 | 0 | 0 | '24/03/26 | 16.75 | 17.05 | 16.6 | 16.7 | -0.05 | -0.3 | 2.69 | 86.6 | 54 | 1.6 | 0.01 | +9 | 0 | 0 | +9 | 6.64 | 0 | 175 | 0 | 0 | 0 | '24/03/25 | 16.9 | 16.9 | 16.65 | 16.75 | -0.1 | -0.59 | 1.48 | 28.3 | 29 | 0.98 | | -3 | 0 | 0 | -3 | 6.64 | -2 | 175 | 0 | 0 | 0 | '24/03/22 | 17.1 | 17.2 | 16.55 | 16.85 | -0.15 | -0.88 | 3.82 | 58.6 | 55 | 1.07 | 0.01 | -4 | 0 | 0 | -4 | 6.64 | +2 | 177 | 0 | 0 | 0 | '24/03/21 | 16.65 | 17.3 | 16.65 | 17 | +0.55 | +3.34 | 3.95 | 104 | 73 | 1.42 | 0.02 | +16 | 0 | 0 | +16 | 6.64 | +20 | 175 | 0 | 0 | 0 | '24/03/20 | 16.35 | 16.6 | 16.3 | 16.45 | +0.1 | +0.61 | 1.83 | 31.1 | 34 | 0.91 | 0.01 | 0 | 0 | 0 | 0 | 6.63 | -7 | 155 | 0 | 0 | 0 | '24/03/19 | 16.3 | 16.45 | 16.3 | 16.35 | +0.2 | +1.24 | 0.93 | 42.3 | 42 | 1.01 | 0.01 | -2 | 0 | 0 | -2 | 6.63 | -9 | 162 | 0 | 0 | 0 | '24/03/18 | 16.7 | 16.95 | 16.1 | 16.15 | -0.55 | -3.29 | 5.09 | 132 | 73 | 1.81 | 0.02 | +3 | 0 | 0 | +3 | 6.63 | -67 | 171 | 0 | 0 | 0 | '24/03/15 | 17.2 | 17.2 | 16.5 | 16.7 | -0.7 | -4.02 | 4.02 | 228 | 184 | 1.24 | 0.04 | +1 | 0 | 0 | +1 | 6.64 | +1 | 238 | 0 | 0 | 0 | '24/03/14 | 18 | 18.9 | 17.3 | 17.4 | +0.2 | +1.16 | 9.3 | 1,468 | 932 | 1.57 | 0.27 | +13 | 0 | 0 | +13 | 6.64 | +89 | 237 | 0 | 0 | 0 | '24/03/13 | 15.75 | 17.2 | 15.75 | 17.2 | +1.55 | +9.9 | 9.27 | 498 | 410 | 1.22 | 0.08 | +8 | 0 | 0 | +8 | 6.64 | +58 | 148 | 0 | 0 | 0 | '24/03/12 | 15.4 | 15.65 | 15.4 | 15.65 | +0.3 | +1.95 | 1.63 | 70.6 | 97 | 0.73 | 0.01 | +2 | 0 | 0 | +2 | 6.63 | +1 | 90 | 0 | 0 | 0 | '24/03/11 | 15.4 | 15.6 | 15.15 | 15.35 | +0.1 | +0.66 | 2.95 | 80.6 | 101 | 0.8 | 0.01 | -5 | 0 | 0 | -5 | 6.63 | 0 | 89 | 0 | 0 | 0 | '24/03/08 | 15.5 | 15.65 | 15.25 | 15.25 | -0.05 | -0.33 | 2.61 | 229 | 111 | 2.06 | 0.04 | +1 | 0 | 0 | +1 | 6.64 | +2 | 89 | 0 | 0 | 0 | '24/03/07 | 15.3 | 15.3 | 15.2 | 15.3 | 0 | 0 | 0.65 | 44.5 | 32 | 1.39 | 0.01 | +1 | 0 | 0 | +1 | 6.64 | +11 | 87 | 0 | 0 | 0 | '24/03/06 | 15.3 | 15.35 | 15.25 | 15.3 | 0 | 0 | 0.65 | 15.4 | 18 | 0.86 | | +1 | 0 | 0 | +1 | 6.64 | +4 | 76 | 0 | 0 | 0 | '24/03/05 | 15.25 | 15.3 | 15.15 | 15.3 | +0.05 | +0.33 | 0.98 | 27.2 | 25 | 1.09 | | +3 | 0 | 0 | +3 | 6.64 | -16 | 72 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 15.15 | 15.5 | 15.15 | 15.25 | +0.25 | +1.67 | 2.33 | 160 | 86 | 1.86 | 0.02 | +6 | 0 | 0 | +6 | 6.64 | +27 | 88 | 0 | 0 | 0 | '24/03/01 | 15.1 | 15.1 | 14.95 | 15 | -0.2 | -1.32 | 0.99 | 10.1 | 10 | 1.01 | | +3 | 0 | 0 | +3 | 6.63 | 0 | 61 | 0 | 0 | 0 | '24/02/29 | 15.05 | 15.2 | 15 | 15.2 | +0.15 | +1 | 1.33 | 33.8 | 21 | 1.61 | 0.01 | +1 | 0 | 0 | +1 | 6.63 | 0 | 61 | 0 | 0 | 0 | '24/02/27 | 15.3 | 15.3 | 15.05 | 15.05 | +0.2 | +1.35 | 1.68 | 52.7 | 17 | 3.1 | 0.01 | 0 | 0 | 0 | 0 | 6.63 | 0 | 61 | 0 | 0 | 0 | '24/02/26 | 14.9 | 14.95 | 14.85 | 14.85 | -0.1 | -0.67 | 0.67 | 30.1 | 12 | 2.5 | | +1 | 0 | 0 | +1 | 6.63 | 0 | 61 | 0 | 0 | 0 | '24/02/23 | 14.9 | 15 | 14.8 | 14.95 | 0 | 0 | 1.34 | 18.8 | 15 | 1.25 | | -2 | 0 | 0 | -2 | 6.63 | -1 | 61 | 0 | 0 | 0 | '24/02/22 | 14.95 | 14.95 | 14.75 | 14.95 | 0 | 0 | 1.34 | 16.6 | 11 | 1.51 | | +2 | 0 | 0 | +2 | 6.63 | +2 | 62 | 0 | 0 | 0 | '24/02/21 | 15 | 15 | 14.8 | 14.95 | -0.05 | -0.33 | 1.33 | 25.7 | 20 | 1.28 | | -1 | 0 | 0 | -1 | 6.63 | 0 | 60 | 0 | 0 | 0 | '24/02/20 | 14.8 | 15 | 14.8 | 15 | 0 | 0 | 1.33 | 4 | 3 | 1.33 | | | | | | 6.63 | 0 | 60 | 0 | 0 | 0 | '24/02/19 | 14.85 | 15 | 14.85 | 15 | +0.2 | +1.35 | 1.01 | 16 | 18 | 0.89 | | +1 | 0 | 0 | +1 | 6.63 | 0 | 60 | 0 | 0 | 0 | '24/02/16 | 14.95 | 15.05 | 14.8 | 14.8 | -0.15 | -1 | 1.67 | 16 | 13 | 1.23 | | +2 | 0 | 0 | +2 | 6.63 | -1 | 60 | 0 | 0 | 0 | '24/02/15 | 14.9 | 14.95 | 14.8 | 14.95 | +0.05 | +0.34 | 1.01 | 17 | 14 | 1.21 | | | | | | 6.63 | 0 | 61 | 0 | 0 | 0 | '24/02/05 | 14.85 | 14.9 | 14.85 | 14.9 | +0.05 | +0.34 | 0.34 | 25 | 9 | 2.78 | | | | | | 6.63 | 0 | 61 | 0 | 0 | 0 | '24/02/02 | 14.8 | 14.85 | 14.8 | 14.85 | -0.1 | -0.67 | 0.33 | 8 | 5 | 1.6 | | | | | | 6.63 | 0 | 61 | 0 | 0 | 0 | '24/02/01 | 15 | 15 | 14.75 | 14.95 | 0 | 0 | 1.67 | 15 | 10 | 1.5 | | | | | | 6.63 | 0 | 61 | 0 | 0 | 0 | '24/01/31 | 14.8 | 15 | 14.8 | 14.95 | +0.15 | +1.01 | 1.35 | 14.1 | 9 | 1.57 | | +1 | 0 | 0 | +1 | 6.63 | 0 | 61 | 0 | 0 | 0 | '24/01/30 | 14.95 | 15 | 14.7 | 14.8 | -0.15 | -1 | 2.01 | 21.4 | 8 | 2.67 | | | | | | 6.63 | 0 | 61 | 0 | 0 | 0 | '24/01/29 | 15 | 15 | 14.95 | 14.95 | -0.05 | -0.33 | 0.33 | 2.49 | 6 | 0.42 | | | | | | 6.63 | +1 | 61 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 15 | 15 | 15 | 15 | 0 | 0 | 0 | 7 | 2 | 3.5 | | | | | | 6.63 | 0 | 60 | 0 | 0 | 0 | '24/01/25 | 14.75 | 15 | 14.7 | 15 | 0 | 0 | 2 | 24.5 | 21 | 1.17 | | 0 | 0 | 0 | 0 | 6.63 | 0 | 60 | 0 | 0 | 0 | '24/01/24 | 15 | 15 | 15 | 15 | 0 | 0 | 0 | 4.82 | 4 | 1.2 | | | | | | 6.63 | +2 | 60 | 0 | 0 | 0 | '24/01/23 | 15 | 15 | 14.95 | 15 | +0.05 | +0.33 | 0.33 | 13.1 | 11 | 1.19 | | | | | | 6.63 | +4 | 58 | 0 | 0 | 0 | '24/01/22 | 15.25 | 15.25 | 14.95 | 14.95 | 0 | 0 | 2.01 | 36 | 20 | 1.8 | 0.01 | -3 | 0 | 0 | -3 | 6.63 | 0 | 54 | 0 | 0 | 0 | '24/01/19 | 14.95 | 14.95 | 14.95 | 14.95 | +0.45 | +3.1 | 0 | 5.62 | 8 | 0.7 | | -5 | 0 | 0 | -5 | 6.63 | 0 | 54 | 0 | 0 | 0 | '24/01/18 | 14.7 | 14.75 | 14.5 | 14.5 | -0.2 | -1.36 | 1.7 | 33.4 | 23 | 1.45 | | -13 | 0 | 0 | -13 | 6.63 | 0 | 54 | 0 | 0 | 0 | '24/01/17 | 14.7 | 14.85 | 14.7 | 14.7 | -0.15 | -1.01 | 1.01 | 105 | 6 | 17.5 | 0.02 | +1 | 0 | 0 | +1 | 6.63 | 0 | 54 | 0 | 0 | 0 | '24/01/16 | 14.8 | 14.85 | 14.8 | 14.85 | +0.05 | +0.34 | 0.34 | 6.34 | 6 | 1.06 | | +2 | 0 | 0 | +2 | 6.63 | 0 | 54 | 0 | 0 | 0 | '24/01/15 | 14.8 | 14.8 | 14.8 | 14.8 | -0.3 | -1.99 | 0 | 1.03 | 3 | 0.34 | | | | | | 6.63 | 0 | 54 | 0 | 0 | 0 | '24/01/12 | 15.1 | 15.1 | 15.1 | 15.1 | 0 | 0 | 0 | 1.06 | 2 | 0.53 | | +1 | 0 | 0 | +1 | 6.63 | 0 | 54 | 0 | 0 | 0 | '24/01/11 | 15.2 | 15.2 | 15.1 | 15.1 | +0.1 | +0.67 | 0.67 | 6.08 | 8 | 0.76 | | | | | | 6.63 | 0 | 54 | 0 | 0 | 0 | '24/01/10 | 15 | 15 | 15 | 15 | +0.05 | +0.33 | 0 | 3.2 | 4 | 0.8 | | | | | | 6.63 | 0 | 54 | 0 | 0 | 0 | '24/01/09 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 | -0.33 | 0 | 1.48 | 4 | 0.37 | | | | | | 6.63 | 0 | 54 | 0 | 0 | 0 | '24/01/08 | 15 | 15 | 15 | 15 | 0 | 0 | 0 | 4.61 | 5 | 0.92 | | -2 | 0 | 0 | -2 | 6.63 | 0 | 54 | 0 | 0 | 0 | '24/01/05 | 15 | 15 | 15 | 15 | 0 | 0 | 0 | 6.09 | 6 | 1.02 | | | | | | 6.63 | 0 | 54 | 0 | 0 | 0 | '24/01/04 | 15 | 15 | 15 | 15 | +0.2 | +1.35 | 0 | 3 | 2 | 1.5 | | | | | | 6.63 | 0 | 54 | 0 | 0 | 0 | '24/01/03 | 14.8 | 14.8 | 14.8 | 14.8 | 0 | 0 | 0 | 17.8 | 9 | 1.98 | | | | | | 6.63 | 0 | 54 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 14.85 | 15.05 | 14.8 | 14.8 | -0.25 | -1.66 | 1.66 | 23.2 | 18 | 1.29 | | -1 | 0 | 0 | -1 | 6.63 | 0 | 54 | 0 | 0 | 0 | '23/12/29 | 14.95 | 15.1 | 14.95 | 15.05 | +0.1 | +0.67 | 1 | 16 | 10 | 1.6 | | | | | | 6.63 | 0 | 54 | 0 | 0 | 0 | '23/12/28 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 | 800 | 1 | 800 | 0.12 | | | | | 6.63 | 0 | 54 | 0 | 0 | 0 | '23/12/27 | 14.7 | 15.1 | 14.7 | 14.95 | -0.15 | -0.99 | 2.65 | 24 | 16 | 1.5 | | +2 | 0 | 0 | +2 | 6.63 | 0 | 54 | 0 | 0 | 0 | '23/12/26 | 15.25 | 15.3 | 15.1 | 15.1 | +0.25 | +1.68 | 1.35 | 36.4 | 21 | 1.74 | 0.01 | | | | | 6.63 | 0 | 54 | 0 | 0 | 0 | '23/12/25 | 14.85 | 14.85 | 14.85 | 14.85 | +0.05 | +0.34 | 0 | 25,881 | 8 | 3,235 | 3.95 | | | | | 6.63 | 0 | 54 | 0 | 0 | 0 | '23/12/22 | 14.8 | 14.8 | 14.8 | 14.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 6.63 | 0 | 54 | 0 | 0 | 0 | '23/12/21 | 14.8 | 14.8 | 14.8 | 14.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 6.63 | 0 | 54 | 0 | 0 | 0 | '23/12/20 | 14.8 | 14.8 | 14.75 | 14.8 | 0 | 0 | 0.34 | 10.8 | 6 | 1.8 | | | | | | 6.63 | 0 | 54 | 0 | 0 | 0 | '23/12/19 | 14.8 | 14.8 | 14.8 | 14.8 | -0.1 | -0.67 | 0 | 6.01 | 3 | 2 | | | | | | 6.63 | 0 | 54 | 0 | 0 | 0 | '23/12/18 | 14.9 | 14.9 | 14.85 | 14.9 | -0.1 | -0.67 | 0.33 | 14.5 | 9 | 1.61 | | | | | | 6.63 | 0 | 54 | 0 | 0 | 0 | '23/12/15 | 14.9 | 15 | 14.9 | 15 | +0.1 | +0.67 | 0.67 | 4 | 5 | 0.8 | | | | | | 6.63 | 0 | 54 | 0 | 0 | 0 | '23/12/14 | 14.8 | 14.9 | 14.8 | 14.9 | +0.1 | +0.68 | 0.68 | 16.1 | 12 | 1.34 | | | | | | 6.63 | 0 | 54 | 0 | 0 | 0 | '23/12/13 | 14.8 | 14.8 | 14.8 | 14.8 | 0 | 0 | 0 | 4.3 | 9 | 0.48 | | +1 | 0 | 0 | +1 | 6.63 | -1 | 54 | 0 | 0 | 0 | '23/12/12 | 14.8 | 14.8 | 14.8 | 14.8 | 0 | 0 | 0 | 6.01 | 6 | 1 | | +1 | 0 | 0 | +1 | 6.63 | 0 | 55 | 0 | 0 | 0 | '23/12/11 | 14.85 | 14.9 | 14.8 | 14.8 | 0 | 0 | 0.68 | 16.6 | 11 | 1.5 | | +1 | 0 | 0 | +1 | 6.63 | 0 | 55 | 0 | 0 | 0 | '23/12/08 | 14.85 | 14.85 | 14.8 | 14.8 | -0.05 | -0.34 | 0.34 | 10.1 | 9 | 1.12 | | | | | | 6.63 | 0 | 55 | 0 | 0 | 0 | '23/12/07 | 14.9 | 14.9 | 14.85 | 14.85 | -0.05 | -0.34 | 0.34 | 2 | 3 | 0.67 | | | | | | 6.63 | 0 | 55 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 14.85 | 14.9 | 14.85 | 14.9 | +0.05 | +0.34 | 0.34 | 4.14 | 10 | 0.41 | | | | | | 6.63 | +1 | 55 | 0 | 0 | 0 | '23/12/05 | 14.75 | 14.85 | 14.5 | 14.85 | +0.05 | +0.34 | 2.36 | 10.1 | 6 | 1.69 | | | | | | 6.63 | -1 | 54 | 0 | 0 | 0 | '23/12/04 | 14.95 | 15 | 14.8 | 14.8 | +0.05 | +0.34 | 1.36 | 88 | 9 | 9.78 | 0.01 | | | | | 6.63 | -1 | 55 | 0 | 0 | 0 | '23/12/01 | 15 | 15 | 14.75 | 14.75 | -0.2 | -1.34 | 1.67 | 14 | 14 | 1 | | | | | | 6.63 | +2 | 56 | 0 | 0 | 0 | '23/11/30 | 14.95 | 14.95 | 14.95 | 14.95 | +0.1 | +0.67 | 0 | 1.22 | 3 | 0.41 | | | | | | 6.63 | 0 | 54 | 0 | 0 | 0 | '23/11/29 | 14.85 | 14.85 | 14.85 | 14.85 | +0.05 | +0.34 | 0 | 1.01 | 2 | 0.5 | | | | | | 6.62 | 0 | 54 | 0 | 0 | 0 | '23/11/28 | 14.8 | 14.8 | 14.8 | 14.8 | +0.1 | +0.68 | 0 | 8.1 | 5 | 1.62 | | | | | | 6.62 | 0 | 54 | 0 | 0 | 0 | '23/11/27 | 14.7 | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 4.2 | 5 | 0.84 | | | | | | 6.62 | -4 | 54 | 0 | 0 | 0 | '23/11/24 | 14.7 | 14.7 | 14.65 | 14.7 | 0 | 0 | 0.34 | 5 | 4 | 1.25 | | | | | | 6.62 | 0 | 58 | 0 | 0 | 0 | '23/11/23 | 14.7 | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 6.62 | 0 | 58 | 0 | 0 | 0 | '23/11/22 | 14.7 | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 5 | 2 | 2.5 | | | | | | 6.62 | 0 | 58 | 0 | 0 | 0 | '23/11/21 | 14.7 | 14.8 | 14.7 | 14.7 | +0.05 | +0.34 | 0.68 | 24 | 13 | 1.85 | | | | | | 6.62 | +7 | 58 | 0 | 0 | 0 | '23/11/20 | 14.65 | 14.65 | 14.65 | 14.65 | -0.1 | -0.68 | 0 | 2.18 | 3 | 0.73 | | | | | | 6.62 | +1 | 51 | 0 | 0 | 0 | '23/11/17 | 14.65 | 14.75 | 14.65 | 14.75 | +0.05 | +0.34 | 0.68 | 16 | 13 | 1.23 | | | | | | 6.62 | +2 | 50 | 0 | 0 | 0 | '23/11/16 | 14.6 | 14.7 | 14.55 | 14.7 | +0.1 | +0.68 | 1.03 | 10.9 | 12 | 0.91 | | | | | | 6.62 | 0 | 48 | 0 | 0 | 0 | '23/11/15 | 14.55 | 14.6 | 14.55 | 14.6 | +0.05 | +0.34 | 0.34 | 7.16 | 21 | 0.34 | | | | | | 6.62 | 0 | 48 | 0 | 0 | 0 | '23/11/14 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 | +0.34 | 0 | 1.19 | 2 | 0.6 | | | | | | 6.62 | 0 | 48 | 0 | 0 | 0 | '23/11/13 | 14.8 | 14.8 | 14.25 | 14.5 | -0.2 | -1.36 | 3.74 | 14.4 | 21 | 0.69 | | | | | | 6.62 | 0 | 48 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 14.7 | 14.7 | 14.7 | 14.7 | -0.05 | -0.34 | 0 | 4.72 | 6 | 0.79 | | | | | | 6.62 | 0 | 48 | 0 | 0 | 0 | '23/11/09 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 6.62 | 0 | 48 | 0 | 0 | 0 | '23/11/08 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 6.62 | 0 | 48 | 0 | 0 | 0 | '23/11/07 | 14.7 | 14.75 | 14.7 | 14.75 | 0 | 0 | 0.34 | 11 | 3 | 3.67 | | | | | | 6.62 | 0 | 48 | 0 | 0 | 0 | '23/11/06 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 6.62 | 0 | 48 | 0 | 0 | 0 | '23/11/03 | 14.75 | 14.75 | 14.75 | 14.75 | +0.05 | +0.34 | 0 | 2 | 2 | 1 | | | | | | 6.62 | +1 | 48 | 0 | 0 | 0 | '23/11/02 | 15 | 15 | 14.7 | 14.7 | -0.3 | -2 | 2 | 3.06 | 6 | 0.51 | | | | | | 6.62 | 0 | 47 | 0 | 0 | 0 | '23/11/01 | 14.9 | 15 | 14.9 | 15 | +0.35 | +2.39 | 0.68 | 10 | 6 | 1.67 | | | | | | 6.62 | -1 | 47 | 0 | 0 | 0 | '23/10/31 | 14.7 | 14.7 | 14.65 | 14.65 | 0 | 0 | 0.34 | 3 | 5 | 0.6 | | | | | | 6.62 | 0 | 48 | 0 | 0 | 0 | '23/10/30 | 14.65 | 14.65 | 14.6 | 14.65 | 0 | 0 | 0.34 | 4.02 | 5 | 0.8 | | | | | | 6.62 | 0 | 48 | 0 | 0 | 0 | '23/10/27 | 14.5 | 14.65 | 14.5 | 14.65 | +0.05 | +0.34 | 1.03 | 4 | 4 | 1 | | | | | | 6.62 | 0 | 48 | 0 | 0 | 0 | '23/10/26 | 14.6 | 14.6 | 14.55 | 14.6 | +0.05 | +0.34 | 0.34 | 5 | 3 | 1.67 | | | | | | 6.62 | 0 | 48 | 0 | 0 | 0 | '23/10/25 | 14.6 | 14.6 | 14.5 | 14.55 | 0 | 0 | 0.69 | 29.1 | 14 | 2.08 | | +1 | 0 | 0 | +1 | 6.65 | 0 | 48 | 0 | 0 | 0 | '23/10/24 | 14.6 | 14.6 | 14.55 | 14.55 | +0.05 | +0.34 | 0.34 | 5.05 | 6 | 0.84 | | | | | | 6.65 | -4 | 48 | 0 | 0 | 0 | '23/10/23 | 14.6 | 14.6 | 14.5 | 14.5 | -0.15 | -1.02 | 0.68 | 7 | 5 | 1.4 | | | | | | 6.65 | 0 | 52 | 0 | 0 | 0 | '23/10/20 | 14.7 | 14.7 | 14.65 | 14.65 | 0 | 0 | 0.34 | 3 | 2 | 1.5 | | | | | | 6.65 | -3 | 52 | 0 | 0 | 0 | '23/10/19 | 14.7 | 14.7 | 14.6 | 14.65 | +0.1 | +0.69 | 0.69 | 21 | 8 | 2.62 | | | | | | 6.65 | 0 | 55 | 0 | 0 | 0 | '23/10/18 | 14.65 | 14.65 | 14.55 | 14.55 | -0.1 | -0.68 | 0.68 | 4 | 3 | 1.33 | | | | | | 6.65 | 0 | 55 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 14.65 | 14.7 | 14.65 | 14.65 | +0.05 | +0.34 | 0.34 | 8 | 7 | 1.14 | | | | | | 6.65 | 0 | 55 | 0 | 0 | 0 | '23/10/16 | 14.6 | 14.6 | 14.6 | 14.6 | -0.2 | -1.35 | 0 | 2.02 | 5 | 0.4 | | | | | | 6.65 | 0 | 55 | 0 | 0 | 0 | '23/10/13 | 14.65 | 14.9 | 14.65 | 14.8 | +0.1 | +0.68 | 1.7 | 18 | 11 | 1.64 | | | | | | 6.65 | +1 | 55 | 0 | 0 | 0 | '23/10/12 | 14.7 | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 5.26 | 5 | 1.05 | | | | | | 6.65 | 0 | 54 | 0 | 0 | 0 | '23/10/11 | 14.7 | 14.7 | 14.7 | 14.7 | -0.3 | -2 | 0 | 1.19 | 4 | 0.3 | | | | | | 6.65 | 0 | 54 | 0 | 0 | 0 | '23/10/06 | 15 | 15.1 | 15 | 15 | +0.2 | +1.35 | 0.68 | 5.1 | 7 | 0.73 | | | | | | 6.65 | 0 | 54 | 0 | 0 | 0 | '23/10/05 | 14.8 | 14.8 | 14.8 | 14.8 | +0.15 | +1.02 | 0 | 1.01 | 4 | 0.25 | | | | | | 6.65 | 0 | 54 | 0 | 0 | 0 | '23/10/04 | 14.8 | 14.8 | 14.65 | 14.65 | +0.05 | +0.34 | 1.03 | 4 | 4 | 1 | | | | | | 6.65 | 0 | 54 | 0 | 0 | 0 | '23/10/03 | 15.05 | 15.05 | 14.6 | 14.6 | -0.45 | -2.99 | 2.99 | 20.2 | 17 | 1.19 | | | | | | 6.65 | -2 | 54 | 0 | 0 | 0 | '23/10/02 | 15.65 | 15.65 | 15.05 | 15.05 | -0.75 | -4.75 | 3.8 | 39.2 | 40 | 0.98 | 0.01 | +1 | 0 | 0 | +1 | 6.65 | 0 | 56 | 0 | 0 | 0 | '23/09/28 | 15 | 15.8 | 14.2 | 15.8 | +1.3 | +8.97 | 11 | 136 | 85 | 1.6 | 0.02 | | | | | 6.65 | 0 | 56 | 0 | 0 | 0 | '23/09/27 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 4 | 3 | 1.33 | | | | | | 6.65 | 0 | 56 | 0 | 0 | 0 | '23/09/26 | 14.65 | 14.7 | 14.5 | 14.5 | -0.15 | -1.02 | 1.37 | 25.4 | 9 | 2.82 | | | | | | 6.65 | 0 | 56 | 0 | 0 | 0 | '23/09/25 | 14.65 | 14.65 | 14.65 | 14.65 | -0.15 | -1.01 | 0 | 2 | 1 | 2 | | | | | | 6.65 | -2 | 56 | 0 | 0 | 0 | '23/09/22 | 14.8 | 14.8 | 14.7 | 14.8 | 0 | 0 | 0.68 | 23.2 | 12 | 1.94 | | | | | | 6.65 | 0 | 58 | 0 | 0 | 0 | '23/09/21 | 15.1 | 15.8 | 14.8 | 14.8 | 0 | 0 | 6.76 | 6.01 | 7 | 0.86 | | | | | | 6.65 | +2 | 58 | 0 | 0 | 0 | '23/09/20 | 14.8 | 14.8 | 14.8 | 14.8 | +0.2 | +1.37 | 0 | 1 | 1 | 1 | | | | | | 6.65 | 0 | 56 | 0 | 0 | 0 | '23/09/19 | 14.7 | 14.8 | 14.6 | 14.6 | +0.15 | +1.04 | 1.38 | 8.63 | 13 | 0.66 | | | | | | 6.65 | 0 | 56 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 14.65 | 14.7 | 14.45 | 14.45 | -0.2 | -1.37 | 1.71 | 20.5 | 12 | 1.71 | | | | | | 6.65 | +1 | 56 | 0 | 0 | 0 | '23/09/15 | 14.65 | 14.65 | 14.65 | 14.65 | -0.1 | -0.68 | 0 | 1.64 | 5 | 0.33 | | | | | | 6.65 | 0 | 55 | 0 | 0 | 0 | '23/09/14 | 14.75 | 14.8 | 14.75 | 14.75 | +0.05 | +0.34 | 0.34 | 5.4 | 9 | 0.6 | | -1 | 0 | 0 | -1 | 6.65 | 0 | 55 | 0 | 0 | 0 | '23/09/13 | 14.7 | 14.8 | 14.65 | 14.7 | 0 | 0 | 1.02 | 33.5 | 25 | 1.34 | | -2 | 0 | 0 | -2 | 6.65 | +1 | 55 | 0 | 0 | 0 | '23/09/12 | 15.05 | 15.05 | 14.7 | 14.7 | 0 | 0 | 2.38 | 4.07 | 7 | 0.58 | | | | | | 6.65 | 0 | 54 | 0 | 0 | 0 | '23/09/11 | 15.1 | 15.1 | 14.65 | 14.7 | -0.3 | -2 | 3 | 23.1 | 19 | 1.22 | | -2 | 0 | 0 | -2 | 6.65 | -2 | 54 | 0 | 0 | 0 | '23/09/08 | 15.6 | 15.7 | 15.3 | 15.3 | +0.55 | +3.73 | 2.71 | 40.6 | 91 | 0.45 | 0.01 | | | | | 6.66 | +2 | 56 | 0 | 0 | 0 | '23/09/07 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 2,620 | 2 | 1,310 | 0.4 | | | | | 6.66 | 0 | 54 | 0 | 0 | 0 | '23/09/06 | 14.7 | 14.75 | 14.7 | 14.75 | -0.3 | -1.99 | 0.33 | 4.39 | 12 | 0.37 | | -1 | 0 | 0 | -1 | 6.66 | +1 | 54 | 0 | 0 | 0 | '23/09/05 | 15.05 | 15.05 | 15 | 15.05 | 0 | 0 | 0.33 | 22 | 5 | 4.4 | | | | | | 6.66 | 0 | 53 | 0 | 0 | 0 | '23/09/04 | 14.95 | 15.15 | 14.95 | 15.05 | +0.15 | +1.01 | 1.34 | 90 | 15 | 6 | 0.01 | -2 | 0 | 0 | -2 | 6.66 | 0 | 53 | 0 | 0 | 0 | '23/09/01 | 15.15 | 15.15 | 14.7 | 14.9 | -0.25 | -1.65 | 2.97 | 17.2 | 23 | 0.75 | | +1 | 0 | 0 | +1 | 6.66 | +3 | 53 | 0 | 0 | 0 | '23/08/31 | 14.95 | 15.15 | 14.5 | 15.15 | +0.55 | +3.77 | 4.45 | 20 | 19 | 1.05 | | 0 | 0 | 0 | 0 | 6.66 | 0 | 50 | 0 | 0 | 0 | '23/08/30 | 14.4 | 14.6 | 14.4 | 14.6 | +0.2 | +1.39 | 1.39 | 8.46 | 8 | 1.06 | | +4 | 0 | 0 | +4 | 6.66 | 0 | 50 | 0 | 0 | 0 | '23/08/29 | 14.5 | 14.6 | 14.4 | 14.4 | +0.05 | +0.35 | 1.39 | 9.3 | 7 | 1.33 | | | | | | 6.66 | 0 | 50 | 0 | 0 | 0 | '23/08/28 | 14.45 | 14.45 | 14.35 | 14.35 | -0.1 | -0.69 | 0.69 | 9.12 | 10 | 0.91 | | | | | | 6.66 | 0 | 50 | 0 | 0 | 0 | '23/08/25 | 14.4 | 14.5 | 14.4 | 14.45 | +0.05 | +0.35 | 0.69 | 14.5 | 14 | 1.03 | | -1 | 0 | 0 | -1 | 6.66 | 0 | 50 | 0 | 0 | 0 | '23/08/24 | 14.65 | 14.65 | 14.3 | 14.4 | -0.25 | -1.71 | 2.39 | 29 | 33 | 0.88 | | +6 | 0 | 0 | +6 | 6.66 | 0 | 50 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 14.7 | 14.7 | 14.6 | 14.65 | -0.05 | -0.34 | 0.68 | 4.02 | 6 | 0.67 | | +1 | 0 | 0 | +1 | 6.66 | 0 | 50 | 0 | 0 | 0 | '23/08/22 | 14.75 | 14.75 | 14.7 | 14.7 | -0.05 | -0.34 | 0.34 | 4 | 4 | 1 | | +2 | 0 | 0 | +2 | 6.66 | 0 | 50 | 0 | 0 | 0 | '23/08/21 | 14.65 | 14.75 | 14.65 | 14.75 | +0.1 | +0.68 | 0.68 | 13 | 6 | 2.17 | | -1 | 0 | 0 | -1 | 6.66 | 0 | 50 | 0 | 0 | 0 | '23/08/18 | 14.7 | 14.7 | 14.6 | 14.65 | -0.05 | -0.34 | 0.68 | 12 | 10 | 1.2 | | -1 | 0 | 0 | -1 | 6.66 | 0 | 50 | 0 | 0 | 0 | '23/08/17 | 14.6 | 14.7 | 14.55 | 14.7 | +0.1 | +0.68 | 1.03 | 10 | 9 | 1.11 | | -5 | 0 | 0 | -5 | 6.66 | -1 | 50 | 0 | 0 | 0 | '23/08/16 | 14.75 | 14.75 | 14.6 | 14.6 | -0.15 | -1.02 | 1.02 | 7 | 7 | 1 | | -1 | 0 | 0 | -1 | 6.66 | 0 | 51 | 0 | 0 | 0 | '23/08/15 | 14.8 | 14.8 | 14.65 | 14.75 | -0.05 | -0.34 | 1.01 | 23 | 17 | 1.35 | | -4 | 0 | 0 | -4 | 6.66 | -4 | 51 | 0 | 0 | 0 | '23/08/14 | 15 | 15 | 14.8 | 14.8 | -0.05 | -0.34 | 1.35 | 3.5 | 4 | 0.88 | | -3 | 0 | 0 | -3 | 6.66 | 0 | 55 | 0 | 0 | 0 | '23/08/11 | 14.95 | 14.95 | 14.85 | 14.85 | 0 | 0 | 0.67 | 17 | 15 | 1.13 | | -1 | 0 | 0 | -1 | 6.66 | 0 | 55 | 0 | 0 | 0 | '23/08/10 | 15 | 15 | 14.8 | 14.85 | -0.2 | -1.33 | 1.33 | 16.5 | 15 | 1.1 | | -2 | 0 | 0 | -2 | 6.66 | -4 | 55 | 0 | 0 | 0 | '23/08/09 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 6.66 | 0 | 59 | 0 | 0 | 0 | '23/08/08 | 15.1 | 15.1 | 15.05 | 15.05 | -0.05 | -0.33 | 0.33 | 9.39 | 10 | 0.94 | | -2 | 0 | 0 | -2 | 6.66 | -3 | 59 | 0 | 0 | 0 | '23/08/07 | 15.35 | 15.35 | 14.85 | 15.1 | -0.25 | -1.63 | 3.26 | 9 | 9 | 1 | | -2 | 0 | 0 | -2 | 6.66 | +1 | 62 | 0 | 0 | 0 | '23/08/04 | 15.25 | 15.4 | 15.25 | 15.35 | +0.1 | +0.66 | 0.98 | 8.06 | 10 | 0.81 | | | | | | 6.66 | 0 | 61 | 0 | 0 | 0 | '23/08/02 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 6.66 | 0 | 61 | 0 | 0 | 0 | '23/08/01 | 15.45 | 15.5 | 15.2 | 15.25 | 0 | 0 | 1.97 | 49 | 21 | 2.33 | 0.01 | +26 | 0 | 0 | +26 | 6.66 | +1 | 61 | 0 | 0 | 0 | '23/07/31 | 15.5 | 15.5 | 15.15 | 15.25 | +0.1 | +0.66 | 2.31 | 7.01 | 8 | 0.88 | | -1 | 0 | 0 | -1 | 6.66 | -1 | 60 | 0 | 0 | 0 | '23/07/28 | 15.5 | 15.5 | 15.1 | 15.15 | -0.35 | -2.26 | 2.58 | 8.66 | 11 | 0.79 | | | | | | 6.66 | +3 | 61 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 15.35 | 15.6 | 15.35 | 15.5 | +0.35 | +2.31 | 1.65 | 23.5 | 24 | 0.98 | | +5 | 0 | 0 | +5 | 6.66 | 0 | 58 | 0 | 0 | 0 | '23/07/26 | 14.8 | 15.4 | 14.8 | 15.15 | +0.3 | +2.02 | 4.04 | 38.4 | 31 | 1.24 | 0.01 | +9 | 0 | 0 | +9 | 6.65 | +5 | 58 | 0 | 0 | 0 | '23/07/25 | 14.9 | 15 | 14.8 | 14.85 | 0 | 0 | 1.35 | 14 | 10 | 1.4 | | | | | | 6.65 | -4 | 53 | 0 | 0 | 0 | '23/07/24 | 15 | 15 | 14.5 | 14.85 | -0.15 | -1 | 3.33 | 12.4 | 19 | 0.65 | | -1 | 0 | 0 | -1 | 6.65 | -2 | 57 | 0 | 0 | 0 | '23/07/21 | 15 | 15 | 15 | 15 | -0.05 | -0.33 | 0 | 3.1 | 3 | 1.03 | | | | | | 6.65 | +1 | 59 | 0 | 0 | 0 | '23/07/20 | 15 | 15.1 | 15 | 15.05 | +0.1 | +0.67 | 0.67 | 12 | 10 | 1.2 | | -1 | 0 | 0 | -1 | 6.65 | +1 | 58 | 0 | 0 | 0 | '23/07/19 | 15.2 | 15.2 | 14.9 | 14.95 | 0 | 0 | 2.01 | 13 | 12 | 1.08 | | | | | | 6.65 | +2 | 57 | 0 | 0 | 0 | '23/07/18 | 15.15 | 15.2 | 14.95 | 14.95 | -0.2 | -1.32 | 1.65 | 30 | 26 | 1.15 | | -1 | 0 | 0 | -1 | 6.65 | 0 | 55 | 0 | 0 | 0 | '23/07/17 | 15.2 | 15.25 | 15.15 | 15.15 | 0 | 0 | 0.66 | 15 | 11 | 1.36 | | 0 | 0 | 0 | 0 | 6.65 | +3 | 55 | 0 | 0 | 0 | '23/07/14 | 15.1 | 15.3 | 15.05 | 15.15 | -0.05 | -0.33 | 1.64 | 30 | 22 | 1.36 | | -1 | 0 | 0 | -1 | 6.65 | 0 | 52 | 0 | 0 | 0 | '23/07/13 | 15.3 | 15.45 | 15.05 | 15.2 | +0.1 | +0.66 | 2.65 | 67.2 | 37 | 1.82 | 0.01 | +6 | 0 | 0 | +6 | 6.65 | +3 | 52 | 0 | 0 | 0 | '23/07/12 | 15.45 | 15.45 | 15 | 15.1 | -0.1 | -0.66 | 2.96 | 31.9 | 24 | 1.33 | | -1 | 0 | 0 | -1 | 6.64 | +8 | 49 | 0 | 0 | 0 | '23/07/11 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 6.64 | 0 | 41 | 0 | 0 | 0 | '23/07/10 | 15.15 | 15.2 | 15.05 | 15.15 | -0.05 | -0.33 | 0.99 | 17.7 | 16 | 1.1 | | -1 | 0 | 0 | -1 | 6.64 | +2 | 41 | 0 | 0 | 0 | '23/07/07 | 15.15 | 15.25 | 15.15 | 15.2 | -0.05 | -0.33 | 0.66 | 11.5 | 11 | 1.04 | | -1 | 0 | 0 | -1 | 6.64 | 0 | 39 | 0 | 0 | 0 | '23/07/06 | 15.3 | 15.3 | 15.15 | 15.25 | -0.05 | -0.33 | 0.98 | 14 | 12 | 1.17 | | | | | | 6.64 | +4 | 39 | 0 | 0 | 0 | '23/07/05 | 15.35 | 15.45 | 15.3 | 15.3 | -0.05 | -0.33 | 0.98 | 19 | 14 | 1.36 | | -1 | 0 | 0 | -1 | 6.64 | +3 | 35 | 0 | 0 | 0 | '23/07/04 | 15.7 | 15.75 | 15.3 | 15.35 | -0.05 | -0.32 | 2.92 | 25.6 | 26 | 0.98 | | +2 | 0 | 0 | +2 | 6.65 | +3 | 32 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 15.4 | 15.4 | 15.35 | 15.4 | 0 | 0 | 0.32 | 14 | 12 | 1.17 | | -4 | 0 | 0 | -4 | 6.64 | 0 | 29 | 0 | 0 | 0 | '23/06/30 | 15.4 | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 6.65 | +1 | 29 | 0 | 0 | 0 | '23/06/29 | 15.4 | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 7.01 | 8 | 0.88 | | | | | | 6.65 | +3 | 28 | 0 | 0 | 0 | '23/06/28 | 15.5 | 15.5 | 15.4 | 15.4 | +0.05 | +0.33 | 0.65 | 10.1 | 12 | 0.84 | | | | | | 6.65 | +3 | 25 | 0 | 0 | 0 | '23/06/27 | 15.45 | 15.45 | 15.35 | 15.35 | -0.15 | -0.97 | 0.65 | 15 | 15 | 1 | | | | | | 6.65 | -5 | 22 | 0 | 0 | 0 | '23/06/26 | 15.6 | 15.6 | 15.5 | 15.5 | -0.05 | -0.32 | 0.64 | 9.31 | 11 | 0.85 | | | | | | 6.65 | +1 | 27 | 0 | 0 | 0 | '23/06/21 | 15.65 | 15.65 | 15.55 | 15.55 | 0 | 0 | 0.64 | 46 | 11 | 4.18 | 0.01 | +1 | 0 | 0 | +1 | 6.65 | 0 | 26 | 0 | 0 | 0 | '23/06/20 | 15.6 | 15.6 | 15.55 | 15.55 | 0 | 0 | 0.32 | 4 | 4 | 1 | | | | | | 6.65 | 0 | 26 | 0 | 0 | 0 | '23/06/19 | 15.6 | 15.75 | 15.45 | 15.55 | +0.1 | +0.65 | 1.94 | 30 | 21 | 1.43 | | +1 | 0 | 0 | +1 | 6.65 | +8 | 26 | 0 | 0 | 0 | '23/06/16 | 15.5 | 15.5 | 15.45 | 15.45 | -0.05 | -0.32 | 0.32 | 11.2 | 11 | 1.01 | | | | | | 6.65 | 0 | 18 | 0 | 0 | 0 | '23/06/15 | 15.5 | 15.55 | 15.5 | 15.5 | -0.05 | -0.32 | 0.32 | 10 | 19 | 0.53 | | | | | | 6.65 | 0 | 18 | 0 | 0 | 0 | '23/06/14 | 15.55 | 15.55 | 15.55 | 15.55 | +0.05 | +0.32 | 0 | 14.2 | 18 | 0.79 | | | | | | 6.65 | 0 | 18 | 0 | 0 | 0 | '23/06/13 | 15.55 | 15.55 | 15.5 | 15.5 | 0 | 0 | 0.32 | 28 | 22 | 1.27 | | | | | | 6.65 | 0 | 18 | 0 | 0 | 0 | '23/06/12 | 15.6 | 15.65 | 15.5 | 15.5 | -0.1 | -0.64 | 0.96 | 36.5 | 27 | 1.35 | 0.01 | +1 | 0 | 0 | +1 | 6.65 | +5 | 18 | 0 | 0 | 0 | '23/06/09 | 15.55 | 15.6 | 15.55 | 15.6 | +0.05 | +0.32 | 0.32 | 6.02 | 6 | 1 | | | | | | 6.64 | 0 | 13 | 0 | 0 | 0 | '23/06/08 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 | 0.02 | 4 | 0 | | | | | | 6.64 | 0 | 13 | 0 | 0 | 0 | '23/06/07 | 15.6 | 15.6 | 15.5 | 15.55 | 0 | 0 | 0.64 | 24.1 | 25 | 0.96 | | -1 | 0 | 0 | -1 | 6.64 | -6 | 13 | 0 | 0 | 0 | '23/06/06 | 15.7 | 15.7 | 15.5 | 15.55 | -0.1 | -0.64 | 1.28 | 17.5 | 17 | 1.03 | | | | | | 6.65 | 0 | 19 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 15.55 | 15.85 | 15.55 | 15.65 | +0.1 | +0.64 | 1.93 | 36.2 | 36 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 6.65 | 0 | 19 | 0 | 0 | 0 | '23/06/02 | 15.6 | 15.6 | 15.5 | 15.55 | 0 | 0 | 0.64 | 56.1 | 30 | 1.87 | 0.01 | | | | | 6.64 | +9 | 19 | 0 | 0 | 0 | '23/06/01 | 15.55 | 15.65 | 15.55 | 15.55 | -0.05 | -0.32 | 0.64 | 46 | 24 | 1.92 | 0.01 | | | | | 6.64 | +5 | 10 | 0 | 0 | 0 | '23/05/31 | 15.65 | 15.7 | 15.55 | 15.6 | -0.05 | -0.32 | 0.96 | 34.1 | 20 | 1.7 | 0.01 | -1 | 0 | 0 | -1 | 6.64 | +1 | 5 | 0 | 0 | 0 | '23/05/30 | 15.65 | 15.65 | 15.55 | 15.65 | -0.05 | -0.32 | 0.64 | 41.9 | 26 | 1.61 | 0.01 | +1 | 0 | 0 | +1 | 6.65 | -7 | 4 | 0 | 0 | 0 | '23/05/29 | 15.55 | 15.8 | 15.55 | 15.7 | +0.15 | +0.96 | 1.61 | 109 | 53 | 2.06 | 0.02 | +1 | 0 | 0 | +1 | 6.64 | +8 | 11 | 0 | 0 | 0 | '23/05/26 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 | 14 | 9 | 1.56 | | | | | | 6.64 | 0 | 3 | 0 | 0 | 0 | '23/05/25 | 15.6 | 15.6 | 15.55 | 15.55 | -0.05 | -0.32 | 0.32 | 24.3 | 15 | 1.62 | | -1 | 0 | 0 | -1 | 6.64 | 0 | 3 | 0 | 0 | 0 | '23/05/24 | 15.6 | 16 | 15.5 | 15.6 | 0 | 0 | 3.21 | 42 | 39 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 6.64 | 0 | 3 | 0 | 0 | 0 | '23/05/23 | 15.8 | 15.8 | 15.55 | 15.6 | -0.2 | -1.27 | 1.58 | 56 | 37 | 1.51 | 0.01 | | | | | 6.64 | 0 | 3 | 0 | 0 | 0 | '23/05/22 | 15.95 | 15.95 | 15.7 | 15.8 | -0.1 | -0.63 | 1.57 | 44 | 31 | 1.42 | 0.01 | | | | | 6.64 | 0 | 3 | 0 | 0 | 0 | '23/05/19 | 16.5 | 16.5 | 15.9 | 15.9 | -0.9 | -5.36 | 3.57 | 116 | 74 | 1.57 | 0.02 | | | | | 6.64 | 0 | 3 | 0 | 0 | 0 | '23/05/18 | 16.8 | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 0.63 | 4 | 0.16 | | | | | | 6.64 | 0 | 3 | 0 | 0 | 0 | '23/05/17 | 16.8 | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 6.64 | 0 | 3 | 0 | 0 | 0 | '23/05/16 | 16.7 | 16.8 | 16.7 | 16.8 | +0.1 | +0.6 | 0.6 | 6 | 5 | 1.2 | | | | | | 6.64 | 0 | 3 | 0 | 0 | 0 | '23/05/15 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 0.44 | 2 | 0.22 | | | | | | 6.64 | 0 | 3 | 0 | 0 | 0 | '23/05/12 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 7.01 | 4 | 1.75 | | | | | | 6.64 | 0 | 3 | 0 | 0 | 0 | '23/05/11 | 16.7 | 16.7 | 16.7 | 16.7 | +0.05 | +0.3 | 0 | 1 | 2 | 0.5 | | | | | | 6.64 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 | 0.61 | 6 | 0.1 | | | | | | 6.64 | 0 | 3 | 0 | 0 | 0 | '23/05/09 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 0.46 | 3 | 0.15 | | | | | | 6.64 | 0 | 3 | 0 | 0 | 0 | '23/05/08 | 16.8 | 16.8 | 16.6 | 16.7 | 0 | 0 | 1.2 | 16 | 8 | 2 | | | | | | 6.64 | 0 | 3 | 0 | 0 | 0 | '23/05/05 | 16.8 | 16.9 | 16.7 | 16.7 | -0.1 | -0.6 | 1.19 | 17.3 | 8 | 2.16 | | | | | | 6.64 | 0 | 3 | 0 | 0 | 0 | '23/05/04 | 16.8 | 16.8 | 16.8 | 16.8 | -0.2 | -1.18 | 0 | 2.31 | 4 | 0.58 | | | | | | 6.64 | 0 | 3 | 0 | 0 | 0 | '23/05/03 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 6.64 | 0 | 3 | 0 | 0 | 0 | '23/05/02 | 17.1 | 17.3 | 17.1 | 17.25 | +0.15 | +0.88 | 1.17 | 5 | 6 | 0.83 | | | | | | 6.64 | 0 | 3 | 0 | 0 | 0 | '23/04/28 | 17.1 | 17.25 | 17.1 | 17.1 | 0 | 0 | 0.88 | 15.3 | 6 | 2.55 | | | | | | 6.64 | 0 | 3 | 0 | 0 | 0 | '23/04/27 | 17.1 | 17.1 | 17.1 | 17.1 | +0.2 | +1.18 | 0 | 5.17 | 4 | 1.29 | | | | | | 6.64 | -1 | 3 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|