|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.3 | 19.45 | -0.15 | -0.77% | 0.77% | 19.4 | 19.45 | 19.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 44.53萬 | 19 | 1.2張/筆 | 19.36元 | 1.06 | 14.96 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45 | 87.47萬 | 33 | 1.4張/筆 | 19.4元 | -0.05 (-0.26%) | 連漲連跌: 連2跌 ( -0.2元 / -1.03%) 財報評分: 最新70分 / 平均63分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 19.3元 (-0.15元/ -0.77%) | 成交張數: 23張 | 成交金額: 44.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第817高 | 近7日新低 | 連2跌 (-0.2元/ -1.03%) | 第2222低 | 近2日新低 | 第2641高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.3元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 19.4 | 19.5 | 19.3 | 18.8 | 18.9 | 18.8 | 18.9 | 23.15 | 19.75 | 13 | 21.85 | 12.7 | 25.1 | 18.9 | 漲跌價 | -0.1 | -0.2 | 0 | +0.5 | +0.4 | +0.5 | +0.4 | -3.85 | -0.45 | +6.3 | -2.55 | +6.6 | -5.8 | +0.4 | 漲跌幅 | -0.52% | -1.03% | 0% | +2.66% | +2.12% | +2.66% | +2.12% | -16.6% | -2.28% | +48.5% | -11.7% | +52% | -23.1% | +2.12% | 振幅 | 2.06% | 2.05% | 2.33% | 7.18% | 7.41% | 8.78% | 8.73% | 27.9% | 53.2% | 135% | 81.9% | 141% | 101% | 7.41% | 成交張數 | 82.2 | 115 | 186 | 1,074 | 1,435 | 2,629 | 8,812 | 1.59萬 | 5.21萬 | 9.59萬 | 17.6萬 | 29.8萬 | 60.6萬 | 1,435 | 成交金額 | 159萬 | 224萬 | 360萬 | 1,986萬 | 2,666萬 | 4,856萬 | 1.59億 | 3.12億 | 11.7億 | 19.4億 | 32.3億 | 54.3億 | 128億 | 2,666萬 | 週轉率 | 0.03% | 0.05% | 0.07% | 0.43% | 0.57% | 1.04% | 3.49% | 6.32% | 20.7% | 38% | 69.6% | 118% | 240% | 0.57% |
結算價 19.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 19.4 | 19.45 | 19.3 | 19.3 | -0.15 | -0.77 | 0.77 | 23 | 19 | 1.21 | | -1 | 0 | 0 | -1 | | -5 | 65 | 0 | 0 | 0 | '24/03/28 | 19.5 | 19.7 | 19.3 | 19.45 | -0.05 | -0.26 | 2.05 | 45.1 | 33 | 1.37 | 0.01 | +5 | 0 | 0 | +5 | 0 | 0 | 70 | 0 | 0 | 0 | '24/03/27 | 19.4 | 19.5 | 19.35 | 19.5 | +0.1 | +0.52 | 0.77 | 14.1 | 13 | 1.08 | | | | | | 0 | 0 | 70 | 0 | 0 | 0 | '24/03/26 | 19.4 | 19.5 | 19.4 | 19.4 | -0.05 | -0.26 | 0.51 | 16 | 12 | 1.33 | | | | | | 0 | 0 | 70 | 0 | 0 | 0 | '24/03/25 | 19.65 | 19.65 | 19.45 | 19.45 | -0.05 | -0.26 | 1.03 | 17 | 16 | 1.06 | | -2 | 0 | 0 | -2 | 0 | 0 | 70 | 0 | 0 | 0 | '24/03/22 | 19.6 | 19.6 | 19.5 | 19.5 | -0.1 | -0.51 | 0.51 | 8.01 | 9 | 0.89 | | | | | | 0 | 0 | 70 | 0 | 0 | 0 | '24/03/21 | 19.3 | 19.6 | 19.3 | 19.6 | +0.3 | +1.55 | 1.55 | 33.2 | 23 | 1.45 | 0.01 | +1 | 0 | 0 | +1 | 0 | +3 | 70 | 0 | 0 | 0 | '24/03/20 | 19.3 | 19.3 | 19.3 | 19.3 | 0 | 0 | 0 | 3.82 | 4 | 0.96 | | | | | | 0 | 0 | 67 | 0 | 0 | 0 | '24/03/19 | 19.4 | 19.4 | 19.3 | 19.3 | 0 | 0 | 0.52 | 9.24 | 11 | 0.84 | | | | | | 0 | 0 | 67 | 0 | 0 | 0 | '24/03/18 | 19.3 | 19.4 | 19.25 | 19.3 | 0 | 0 | 0.78 | 16.1 | 15 | 1.07 | | +2 | 0 | 0 | +2 | 0 | 0 | 67 | 0 | 0 | 0 | '24/03/15 | 19.55 | 19.55 | 19.3 | 19.3 | -0.25 | -1.28 | 1.28 | 18.2 | 18 | 1.01 | | 0 | 0 | 0 | 0 | 0 | +2 | 67 | 0 | 0 | 0 | '24/03/14 | 19.8 | 20 | 19.55 | 19.55 | -0.1 | -0.51 | 2.29 | 57.5 | 49 | 1.17 | 0.01 | +2 | 0 | 0 | +2 | 0 | +7 | 65 | 0 | 0 | 0 | '24/03/13 | 19.5 | 20.05 | 19.5 | 19.65 | +0.15 | +0.77 | 2.82 | 92.8 | 72 | 1.29 | 0.02 | 0 | 0 | 0 | 0 | 0 | -1 | 58 | 0 | 0 | 0 | '24/03/12 | 19.2 | 19.5 | 19.2 | 19.5 | +0.3 | +1.56 | 1.56 | 27.4 | 23 | 1.19 | 0.01 | | | | | 0 | +2 | 59 | 0 | 0 | 0 | '24/03/11 | 19.15 | 19.4 | 19.15 | 19.2 | +0.1 | +0.52 | 1.31 | 28.3 | 20 | 1.42 | 0.01 | | | | | 0 | -1 | 57 | 0 | 0 | 0 | '24/03/08 | 19 | 19.5 | 19 | 19.1 | +0.1 | +0.53 | 2.63 | 76.4 | 53 | 1.44 | 0.01 | -5 | 0 | 0 | -5 | 0 | +3 | 58 | 0 | 0 | 0 | '24/03/07 | 18.8 | 19 | 18.7 | 19 | +0.2 | +1.06 | 1.6 | 527 | 13 | 40.5 | 0.09 | +2 | 0 | 0 | +2 | 0 | 0 | 55 | 0 | 0 | 0 | '24/03/06 | 18.85 | 18.9 | 18.8 | 18.8 | -0.05 | -0.27 | 0.53 | 24.1 | 16 | 1.51 | | +3 | 0 | 0 | +3 | 0 | +6 | 55 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 | 3.32 | 7 | 0.47 | | | | | | 0 | 0 | 49 | 0 | 0 | 0 | '24/03/04 | 18.8 | 19 | 18.8 | 18.85 | 0 | 0 | 1.06 | 15.8 | 20 | 0.79 | | -3 | 0 | 0 | -3 | 0 | +2 | 49 | 0 | 0 | 0 | '24/03/01 | 18.9 | 18.9 | 18.85 | 18.85 | +0.05 | +0.27 | 0.27 | 5 | 7 | 0.71 | | | | | | 0 | +1 | 47 | 0 | 0 | 0 | '24/02/29 | 18.8 | 18.8 | 18.7 | 18.8 | 0 | 0 | 0.53 | 12.1 | 13 | 0.93 | | -1 | 0 | 0 | -1 | 0 | 0 | 46 | 0 | 0 | 0 | '24/02/27 | 18.8 | 18.85 | 18.8 | 18.8 | 0 | 0 | 0.27 | 9.14 | 9 | 1.02 | | | | | | 0 | +3 | 46 | 0 | 0 | 0 | '24/02/26 | 18.8 | 18.8 | 18.8 | 18.8 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0 | 0 | 43 | 0 | 0 | 0 | '24/02/23 | 18.85 | 18.85 | 18.8 | 18.8 | -0.05 | -0.27 | 0.27 | 5 | 4 | 1.25 | | | | | | 0 | 0 | 43 | 0 | 0 | 0 | '24/02/22 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05 | -0.26 | 0 | 1.01 | 4 | 0.25 | | | | | | 0 | +1 | 43 | 0 | 0 | 0 | '24/02/21 | 18.8 | 18.9 | 18.8 | 18.9 | +0.05 | +0.27 | 0.53 | 3.65 | 6 | 0.61 | | | | | | 0 | +1 | 42 | 0 | 0 | 0 | '24/02/20 | 18.85 | 18.85 | 18.85 | 18.85 | -0.1 | -0.53 | 0 | 2.85 | 4 | 0.71 | | | | | | 0 | 0 | 41 | 0 | 0 | 0 | '24/02/19 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | 2 | 1 | 2 | | -2 | 0 | 0 | -2 | 0 | 0 | 41 | 0 | 0 | 0 | '24/02/16 | 18.9 | 18.95 | 18.7 | 18.95 | +0.15 | +0.8 | 1.33 | 116 | 27 | 4.3 | 0.02 | -100 | 0 | 0 | -100 | 0 | +1 | 41 | 0 | 0 | 0 | '24/02/15 | 18.8 | 18.8 | 18.65 | 18.8 | 0 | 0 | 0.8 | 24.1 | 23 | 1.05 | | +3 | 0 | 0 | +3 | 0.04 | 0 | 40 | 0 | 0 | 0 | '24/02/05 | 18.75 | 18.8 | 18.7 | 18.8 | -0.25 | -1.31 | 0.52 | 43.3 | 46 | 0.94 | 0.01 | -9 | 0 | 0 | -9 | 0.04 | 0 | 40 | 0 | 0 | 0 | '24/02/02 | 19.1 | 19.1 | 19.05 | 19.05 | -0.25 | -1.3 | 0.26 | 5.14 | 12 | 0.43 | | | | | | 0.04 | 0 | 40 | 0 | 0 | 0 | '24/02/01 | 19.35 | 19.4 | 19.3 | 19.3 | +0.5 | +2.66 | 0.53 | 23 | 14 | 1.64 | | 0 | 0 | 0 | 0 | 0.04 | 0 | 40 | 0 | 0 | 0 | '24/01/31 | 18.8 | 18.8 | 18.8 | 18.8 | 0 | 0 | 0 | 2.42 | 2 | 1.21 | | | | | | 0.04 | 0 | 40 | 0 | 0 | 0 | '24/01/30 | 18.8 | 18.8 | 18.8 | 18.8 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 0.04 | 0 | 40 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 18.8 | 18.8 | 18.8 | 18.8 | 0 | 0 | 0 | 15 | 6 | 2.5 | | | | | | 0.04 | 0 | 40 | 0 | 0 | 0 | '24/01/26 | 18.8 | 18.8 | 18.8 | 18.8 | -0.05 | -0.27 | 0 | 2 | 2 | 1 | | | | | | 0.04 | 0 | 40 | 0 | 0 | 0 | '24/01/25 | 18.85 | 18.85 | 18.85 | 18.85 | +0.05 | +0.27 | 0 | 3 | 2 | 1.5 | | | | | | 0.04 | 0 | 40 | 0 | 0 | 0 | '24/01/24 | 18.9 | 18.9 | 18.8 | 18.8 | -0.1 | -0.53 | 0.53 | 3.01 | 3 | 1 | | | | | | 0.04 | 0 | 40 | 0 | 0 | 0 | '24/01/23 | 18.9 | 18.9 | 18.9 | 18.9 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.04 | 0 | 40 | 0 | 0 | 0 | '24/01/22 | 19 | 19 | 18.9 | 18.9 | 0 | 0 | 0.53 | 3 | 2 | 1.5 | | | | | | 0.04 | 0 | 40 | 0 | 0 | 0 | '24/01/19 | 18.8 | 18.9 | 18.8 | 18.9 | +0.1 | +0.53 | 0.53 | 4 | 3 | 1.33 | | | | | | 0.04 | 0 | 40 | 0 | 0 | 0 | '24/01/18 | 18.9 | 19 | 18.7 | 18.8 | 0 | 0 | 1.6 | 16 | 5 | 3.2 | | | | | | 0.04 | 0 | 40 | 0 | 0 | 0 | '24/01/17 | 18.9 | 18.9 | 18.8 | 18.8 | -0.1 | -0.53 | 0.53 | 14.7 | 10 | 1.47 | | | | | | 0.04 | 0 | 40 | 0 | 0 | 0 | '24/01/16 | 18.9 | 18.9 | 18.8 | 18.9 | 0 | 0 | 0.53 | 5.62 | 4 | 1.4 | | | | | | 0.04 | -1 | 40 | 0 | 0 | 0 | '24/01/15 | 19 | 19 | 18.9 | 18.9 | -0.1 | -0.53 | 0.53 | 7.05 | 5 | 1.41 | | | | | | 0.04 | 0 | 41 | 0 | 0 | 0 | '24/01/12 | 18.9 | 19 | 18.8 | 19 | 0 | 0 | 1.05 | 5.05 | 6 | 0.84 | | | | | | 0.04 | 0 | 41 | 0 | 0 | 0 | '24/01/11 | 18.9 | 19 | 18.9 | 19 | +0.2 | +1.06 | 0.53 | 5 | 6 | 0.83 | | | | | | 0.04 | 0 | 41 | 0 | 0 | 0 | '24/01/10 | 18.8 | 18.8 | 18.8 | 18.8 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 0.04 | 0 | 41 | 0 | 0 | 0 | '24/01/09 | 18.9 | 18.9 | 18.8 | 18.8 | -0.1 | -0.53 | 0.53 | 17 | 11 | 1.55 | | | | | | 0.04 | 0 | 41 | 0 | 0 | 0 | '24/01/08 | 18.9 | 18.9 | 18.9 | 18.9 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 0.04 | 0 | 41 | 0 | 0 | 0 | '24/01/05 | 18.9 | 18.9 | 18.9 | 18.9 | +0.05 | +0.27 | 0 | 1 | 1 | 1 | | | | | | 0.04 | 0 | 41 | 0 | 0 | 0 | '24/01/04 | 18.8 | 18.85 | 18.8 | 18.85 | +0.05 | +0.27 | 0.27 | 6 | 6 | 1 | | | | | | 0.04 | 0 | 41 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 18.9 | 18.9 | 18.8 | 18.8 | -0.1 | -0.53 | 0.53 | 3 | 3 | 1 | | | | | | 0.04 | 0 | 41 | 0 | 0 | 0 | '24/01/02 | 18.9 | 18.9 | 18.9 | 18.9 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.04 | 0 | 41 | 0 | 0 | 0 | '23/12/29 | 19 | 19 | 18.9 | 18.9 | -0.1 | -0.53 | 0.53 | 5 | 5 | 1 | | | | | | 0.04 | 0 | 41 | 0 | 0 | 0 | '23/12/28 | 18.95 | 19 | 18.95 | 19 | +0.05 | +0.26 | 0.26 | 2 | 3 | 0.67 | | | | | | 0.04 | 0 | 41 | 0 | 0 | 0 | '23/12/27 | 18.8 | 19 | 18.6 | 18.95 | +0.1 | +0.53 | 2.12 | 36.1 | 19 | 1.9 | 0.01 | | | | | 0.04 | 0 | 41 | 0 | 0 | 0 | '23/12/26 | 18.85 | 18.85 | 18.85 | 18.85 | +0.1 | +0.53 | 0 | 1 | 1 | 1 | | | | | | 0.04 | 0 | 41 | 0 | 0 | 0 | '23/12/25 | 18.8 | 18.8 | 18.75 | 18.75 | 0 | 0 | 0.27 | 4 | 3 | 1.33 | | | | | | 0.04 | -3 | 41 | 0 | 0 | 0 | '23/12/22 | 18.8 | 18.8 | 18.75 | 18.75 | -0.05 | -0.27 | 0.27 | 6 | 6 | 1 | | | | | | 0.04 | -4 | 44 | 0 | 0 | 0 | '23/12/21 | 18.8 | 18.8 | 18.8 | 18.8 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.04 | 0 | 48 | 0 | 0 | 0 | '23/12/20 | 18.8 | 18.8 | 18.8 | 18.8 | 0 | 0 | 0 | 7 | 4 | 1.75 | | | | | | 0.04 | 0 | 48 | 0 | 0 | 0 | '23/12/19 | 18.8 | 18.8 | 18.7 | 18.8 | 0 | 0 | 0.53 | 12 | 9 | 1.33 | | +1 | 0 | 0 | +1 | 0.04 | 0 | 48 | 0 | 0 | 0 | '23/12/18 | 18.8 | 18.8 | 18.7 | 18.8 | 0 | 0 | 0.53 | 40.1 | 15 | 2.67 | 0.01 | | | | | 0.04 | 0 | 48 | 0 | 0 | 0 | '23/12/15 | 18.9 | 18.9 | 18.8 | 18.8 | 0 | 0 | 0.53 | 23 | 8 | 2.88 | | | | | | 0.04 | 0 | 48 | 0 | 0 | 0 | '23/12/14 | 18.8 | 18.8 | 18.8 | 18.8 | -0.05 | -0.27 | 0 | 24.3 | 24 | 1.01 | | | | | | 0.04 | 0 | 48 | 0 | 0 | 0 | '23/12/13 | 18.8 | 18.85 | 18.7 | 18.85 | +0.05 | +0.27 | 0.8 | 17 | 7 | 2.43 | | | | | | 0.04 | +2 | 48 | 0 | 0 | 0 | '23/12/12 | 18.8 | 18.8 | 18.7 | 18.8 | -0.1 | -0.53 | 0.53 | 24 | 12 | 2 | | | | | | 0.04 | +2 | 46 | 0 | 0 | 0 | '23/12/11 | 18.9 | 18.9 | 18.9 | 18.9 | 0 | 0 | 0 | 1.01 | 2 | 0.51 | | | | | | 0.04 | 0 | 44 | 0 | 0 | 0 | '23/12/08 | 19 | 19 | 18.9 | 18.9 | +0.05 | +0.27 | 0.53 | 9.09 | 8 | 1.14 | | | | | | 0.04 | -1 | 44 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 | 3.01 | 4 | 0.75 | | | | | | 0.04 | 0 | 45 | 0 | 0 | 0 | '23/12/06 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 | 3 | 4 | 0.75 | | | | | | 0.04 | 0 | 45 | 0 | 0 | 0 | '23/12/05 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05 | -0.26 | 0 | 3 | 2 | 1.5 | | | | | | 0.04 | 0 | 45 | 0 | 0 | 0 | '23/12/04 | 18.85 | 18.9 | 18.8 | 18.9 | +0.1 | +0.53 | 0.53 | 14 | 7 | 2 | | +1 | 0 | 0 | +1 | 0.04 | +5 | 45 | 0 | 0 | 0 | '23/12/01 | 18.8 | 18.85 | 18.8 | 18.8 | -0.1 | -0.53 | 0.26 | 23.2 | 24 | 0.97 | | +1 | 0 | 0 | +1 | 0.04 | -8 | 40 | 0 | 0 | 0 | '23/11/30 | 18.8 | 18.9 | 18.7 | 18.9 | +0.1 | +0.53 | 1.06 | 38 | 12 | 3.17 | 0.01 | | | | | 0.04 | +1 | 48 | 0 | 0 | 0 | '23/11/29 | 18.9 | 18.9 | 18.7 | 18.8 | 0 | 0 | 1.06 | 17.1 | 13 | 1.32 | | | | | | 0.04 | 0 | 47 | 0 | 0 | 0 | '23/11/28 | 18.8 | 18.8 | 18.65 | 18.8 | +0.1 | +0.53 | 0.8 | 14 | 6 | 2.33 | | | | | | 0.04 | 0 | 47 | 0 | 0 | 0 | '23/11/27 | 18.7 | 18.8 | 18.6 | 18.7 | 0 | 0 | 1.07 | 14 | 6 | 2.33 | | | | | | 0.04 | 0 | 47 | 0 | 0 | 0 | '23/11/24 | 18.7 | 18.7 | 18.7 | 18.7 | -0.1 | -0.53 | 0 | 6.1 | 4 | 1.52 | | | | | | 0.04 | 0 | 47 | 0 | 0 | 0 | '23/11/23 | 18.9 | 18.9 | 18.7 | 18.8 | 0 | 0 | 1.06 | 12 | 5 | 2.4 | | | | | | 0.04 | 0 | 47 | 0 | 0 | 0 | '23/11/22 | 18.9 | 18.9 | 18.8 | 18.8 | 0 | 0 | 0.53 | 14 | 7 | 2 | | | | | | 0.04 | 0 | 47 | 0 | 0 | 0 | '23/11/21 | 18.9 | 18.9 | 18.8 | 18.8 | 0 | 0 | 0.53 | 5.02 | 5 | 1 | | | | | | 0.04 | 0 | 47 | 0 | 0 | 0 | '23/11/20 | 18.8 | 18.8 | 18.7 | 18.8 | 0 | 0 | 0.53 | 6.1 | 7 | 0.87 | | | | | | 0.04 | 0 | 47 | 0 | 0 | 0 | '23/11/17 | 18.7 | 18.8 | 18.7 | 18.8 | +0.1 | +0.53 | 0.53 | 4.54 | 6 | 0.76 | | | | | | 0.04 | 0 | 47 | 0 | 0 | 0 | '23/11/16 | 18.8 | 18.8 | 18.7 | 18.7 | -0.1 | -0.53 | 0.53 | 3.4 | 6 | 0.57 | | | | | | 0.04 | -2 | 47 | 0 | 0 | 0 | '23/11/15 | 18.8 | 18.8 | 18.7 | 18.8 | +0.1 | +0.53 | 0.53 | 5.05 | 5 | 1.01 | | | | | | 0.04 | 0 | 49 | 0 | 0 | 0 | '23/11/14 | 18.8 | 18.8 | 18.7 | 18.7 | 0 | 0 | 0.53 | 8 | 4 | 2 | | | | | | 0.04 | 0 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 18.7 | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 3.13 | 3 | 1.04 | | | | | | 0.04 | 0 | 49 | 0 | 0 | 0 | '23/11/10 | 18.7 | 18.7 | 18.6 | 18.7 | 0 | 0 | 0.53 | 6 | 3 | 2 | | | | | | 0.04 | 0 | 49 | 0 | 0 | 0 | '23/11/09 | 18.7 | 18.7 | 18.6 | 18.7 | -0.1 | -0.53 | 0.53 | 10 | 5 | 2 | | | | | | 0.04 | 0 | 49 | 0 | 0 | 0 | '23/11/08 | 18.8 | 18.8 | 18.8 | 18.8 | +0.1 | +0.53 | 0 | 2 | 2 | 1 | | | | | | 0.04 | 0 | 49 | 0 | 0 | 0 | '23/11/07 | 18.7 | 18.7 | 18.7 | 18.7 | -0.1 | -0.53 | 0 | 2 | 1 | 2 | | | | | | 0.04 | 0 | 49 | 0 | 0 | 0 | '23/11/06 | 18.8 | 18.9 | 18.6 | 18.8 | +0.15 | +0.8 | 1.61 | 13 | 7 | 1.86 | | | | | | 0.04 | +4 | 49 | 0 | 0 | 0 | '23/11/03 | 18.8 | 18.8 | 18.6 | 18.65 | -0.25 | -1.32 | 1.06 | 17 | 10 | 1.7 | | | | | | 0.04 | 0 | 45 | 0 | 0 | 0 | '23/11/02 | 18.9 | 18.9 | 18.9 | 18.9 | +0.1 | +0.53 | 0 | 3 | 3 | 1 | | | | | | 0.04 | 0 | 45 | 0 | 0 | 0 | '23/11/01 | 18.7 | 18.8 | 18.7 | 18.8 | +0.1 | +0.53 | 0.53 | 5.11 | 5 | 1.02 | | | | | | 0.04 | 0 | 45 | 0 | 0 | 0 | '23/10/31 | 18.7 | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 2.13 | 6 | 0.35 | | | | | | 0.04 | 0 | 45 | 0 | 0 | 0 | '23/10/30 | 18.7 | 18.7 | 18.6 | 18.7 | -0.2 | -1.06 | 0.53 | 8 | 6 | 1.33 | | | | | | 0.04 | +2 | 45 | 0 | 0 | 0 | '23/10/27 | 18.7 | 18.9 | 18.7 | 18.9 | +0.2 | +1.07 | 1.07 | 7 | 4 | 1.75 | | | | | | 0.04 | 0 | 43 | 0 | 0 | 0 | '23/10/26 | 18.7 | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 0.04 | -1 | 43 | 0 | 0 | 0 | '23/10/25 | 18.7 | 18.8 | 18.6 | 18.7 | +0.1 | +0.54 | 1.08 | 14 | 8 | 1.75 | | -1 | 0 | 0 | -1 | 0.04 | 0 | 44 | 0 | 0 | 0 | '23/10/24 | 18.8 | 18.8 | 18.6 | 18.6 | 0 | 0 | 1.08 | 7.08 | 5 | 1.42 | | | | | | 0.04 | 0 | 44 | 0 | 0 | 0 | '23/10/23 | 18.55 | 18.6 | 18.55 | 18.6 | +0.1 | +0.54 | 0.27 | 4 | 3 | 1.33 | | | | | | 0.04 | -1 | 44 | 0 | 0 | 0 | '23/10/20 | 18.5 | 18.5 | 18.5 | 18.5 | -0.1 | -0.54 | 0 | 1.05 | 2 | 0.52 | | | | | | 0.04 | 0 | 45 | 0 | 0 | 0 | '23/10/19 | 18.6 | 18.6 | 18.5 | 18.6 | 0 | 0 | 0.54 | 8.01 | 8 | 1 | | | | | | 0.04 | 0 | 45 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 18.65 | 18.65 | 18.45 | 18.6 | -0.05 | -0.27 | 1.07 | 12 | 7 | 1.72 | | | | | | 0.04 | 0 | 45 | 0 | 0 | 0 | '23/10/17 | 18.5 | 18.65 | 18.5 | 18.65 | +0.15 | +0.81 | 0.81 | 47 | 19 | 2.48 | 0.01 | | | | | 0.04 | -10 | 45 | 0 | 0 | 0 | '23/10/16 | 18.5 | 18.5 | 18.4 | 18.5 | 0 | 0 | 0.54 | 12 | 10 | 1.2 | | | | | | 0.04 | -2 | 55 | 0 | 0 | 0 | '23/10/13 | 18.6 | 18.6 | 18.5 | 18.5 | -0.1 | -0.54 | 0.54 | 507 | 4 | 127 | 0.09 | | | | | 0.06 | 0 | 57 | 0 | 0 | 0 | '23/10/12 | 18.6 | 18.6 | 18.5 | 18.6 | 0 | 0 | 0.54 | 12 | 3 | 4 | | | | | | 0.06 | -2 | 57 | 0 | 0 | 0 | '23/10/11 | 18.7 | 18.7 | 18.6 | 18.6 | -0.1 | -0.53 | 0.53 | 5 | 3 | 1.67 | | | | | | 0.06 | 0 | 59 | 0 | 0 | 0 | '23/10/06 | 18.6 | 18.7 | 18.5 | 18.7 | +0.1 | +0.54 | 1.08 | 8.48 | 6 | 1.41 | | | | | | 0.06 | 0 | 59 | 0 | 0 | 0 | '23/10/05 | 18.6 | 18.7 | 18.4 | 18.6 | 0 | 0 | 1.61 | 38.1 | 21 | 1.81 | 0.01 | | | | | 0.06 | +2 | 59 | 0 | 0 | 0 | '23/10/04 | 18.6 | 18.6 | 18.5 | 18.6 | -0.1 | -0.53 | 0.53 | 9.1 | 5 | 1.82 | | | | | | 0.06 | 0 | 57 | 0 | 0 | 0 | '23/10/03 | 18.8 | 18.8 | 18.6 | 18.7 | -0.1 | -0.53 | 1.06 | 8.11 | 11 | 0.74 | | | | | | 0.06 | 0 | 57 | 0 | 0 | 0 | '23/10/02 | 18.8 | 18.8 | 18.7 | 18.8 | 0 | 0 | 0.53 | 15 | 8 | 1.88 | | | | | | 0.06 | 0 | 57 | 0 | 0 | 0 | '23/09/28 | 18.6 | 18.8 | 18.6 | 18.8 | +0.2 | +1.08 | 1.08 | 6.07 | 4 | 1.52 | | | | | | 0.06 | 0 | 57 | 0 | 0 | 0 | '23/09/27 | 18.5 | 18.6 | 18.5 | 18.6 | 0 | 0 | 0.54 | 4.01 | 3 | 1.34 | | | | | | 0.06 | 0 | 57 | 0 | 0 | 0 | '23/09/26 | 18.7 | 18.7 | 18.6 | 18.6 | -0.1 | -0.53 | 0.53 | 9.07 | 9 | 1.01 | | -1 | 0 | 0 | -1 | 0.06 | 0 | 57 | 0 | 0 | 0 | '23/09/25 | 18.8 | 18.8 | 18.6 | 18.7 | -0.1 | -0.53 | 1.06 | 13.1 | 10 | 1.31 | | -2 | 0 | 0 | -2 | 0.06 | +2 | 57 | 0 | 0 | 0 | '23/09/22 | 18.6 | 18.8 | 18.55 | 18.8 | +0.2 | +1.08 | 1.34 | 19.2 | 15 | 1.28 | | 0 | 0 | 0 | 0 | 0.06 | 0 | 55 | 0 | 0 | 0 | '23/09/21 | 18.6 | 18.6 | 18.6 | 18.6 | 0 | 0 | 0 | 5 | 1 | 5 | | | | | | 0.06 | 0 | 55 | 0 | 0 | 0 | '23/09/20 | 18.65 | 18.65 | 18.6 | 18.6 | 0 | 0 | 0.27 | 7 | 3 | 2.33 | | | | | | 0.06 | 0 | 55 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 18.6 | 18.6 | 18.6 | 18.6 | 0 | 0 | 0 | 11.6 | 9 | 1.29 | | | | | | 0.06 | -1 | 55 | 0 | 0 | 0 | '23/09/18 | 18.7 | 18.75 | 18.6 | 18.6 | -0.2 | -1.06 | 0.8 | 8.1 | 5 | 1.62 | | | | | | 0.06 | 0 | 56 | 0 | 0 | 0 | '23/09/15 | 18.7 | 18.8 | 18.6 | 18.8 | 0 | 0 | 1.06 | 3,010 | 11 | 274 | 0.53 | | | | | 0.06 | 0 | 56 | 0 | 0 | 0 | '23/09/14 | 18.8 | 19 | 18.7 | 18.8 | 0 | 0 | 1.6 | 9 | 7 | 1.29 | | | | | | 0.06 | 0 | 56 | 0 | 0 | 0 | '23/09/13 | 18.5 | 18.8 | 18.5 | 18.8 | +0.3 | +1.62 | 1.62 | 6.23 | 8 | 0.78 | | | | | | 0.06 | 0 | 56 | 0 | 0 | 0 | '23/09/12 | 18.55 | 18.55 | 18.5 | 18.5 | 0 | 0 | 0.27 | 19.2 | 10 | 1.92 | | | | | | 0.06 | 0 | 56 | 0 | 0 | 0 | '23/09/11 | 18.8 | 18.8 | 18.5 | 18.5 | -0.1 | -0.54 | 1.61 | 10.2 | 5 | 2.03 | | | | | | 0.06 | 0 | 56 | 0 | 0 | 0 | '23/09/08 | 18.7 | 18.7 | 18.5 | 18.6 | -0.2 | -1.06 | 1.06 | 620 | 16 | 38.8 | 0.11 | -1 | 0 | 0 | -1 | 0.06 | -3 | 56 | 0 | 0 | 0 | '23/09/07 | 18.7 | 18.8 | 18.6 | 18.8 | 0 | 0 | 1.06 | 11 | 8 | 1.38 | | | | | | 0.06 | 0 | 59 | 0 | 0 | 0 | '23/09/06 | 18.8 | 18.8 | 18.7 | 18.8 | 0 | 0 | 0.53 | 12 | 7 | 1.71 | | -1 | 0 | 0 | -1 | 0.06 | -1 | 59 | 0 | 0 | 0 | '23/09/05 | 18.8 | 18.85 | 18.8 | 18.8 | 0 | 0 | 0.27 | 9.06 | 8 | 1.13 | | | | | | 0.06 | -3 | 60 | 0 | 0 | 0 | '23/09/04 | 18.8 | 18.8 | 18.7 | 18.8 | 0 | 0 | 0.53 | 17.3 | 8 | 2.16 | | | | | | 0.06 | -6 | 63 | 0 | 0 | 0 | '23/09/01 | 18.8 | 18.8 | 18.8 | 18.8 | 0 | 0 | 0 | 9.43 | 10 | 0.94 | | | | | | 0.06 | -1 | 69 | 0 | 0 | 0 | '23/08/31 | 18.8 | 18.8 | 18.8 | 18.8 | 0 | 0 | 0 | 5.42 | 4 | 1.36 | | | | | | 0.06 | -2 | 70 | 0 | 0 | 0 | '23/08/30 | 19 | 19 | 18.8 | 18.8 | -0.1 | -0.53 | 1.06 | 11 | 7 | 1.57 | | | | | | 0.06 | 0 | 72 | 0 | 0 | 0 | '23/08/29 | 18.9 | 18.9 | 18.9 | 18.9 | +0.1 | +0.53 | 0 | 6.17 | 5 | 1.23 | | | | | | 0.06 | 0 | 72 | 0 | 0 | 0 | '23/08/28 | 18.8 | 18.8 | 18.7 | 18.8 | 0 | 0 | 0.53 | 14 | 7 | 2 | | | | | | 0.06 | 0 | 72 | 0 | 0 | 0 | '23/08/25 | 18.8 | 18.8 | 18.7 | 18.8 | 0 | 0 | 0.53 | 8.12 | 7 | 1.16 | | | | | | 0.06 | 0 | 72 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 18.9 | 18.9 | 18.8 | 18.8 | 0 | 0 | 0.53 | 7 | 5 | 1.4 | | | | | | 0.06 | +1 | 72 | 0 | 0 | 0 | '23/08/23 | 18.8 | 18.8 | 18.8 | 18.8 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.06 | 0 | 71 | 0 | 0 | 0 | '23/08/22 | 18.8 | 18.8 | 18.8 | 18.8 | +0.05 | +0.27 | 0 | 2 | 3 | 0.67 | | | | | | 0.06 | 0 | 71 | 0 | 0 | 0 | '23/08/21 | 18.8 | 18.8 | 18.7 | 18.75 | +0.05 | +0.27 | 0.53 | 9.73 | 46 | 0.21 | | | | | | 0.06 | -3 | 71 | 0 | 0 | 0 | '23/08/18 | 18.9 | 18.9 | 18.7 | 18.7 | -0.15 | -0.8 | 1.06 | 2 | 3 | 0.67 | | | | | | 0.06 | 0 | 74 | 0 | 0 | 0 | '23/08/17 | 18.7 | 18.9 | 18.7 | 18.85 | +0.05 | +0.27 | 1.06 | 4.03 | 6 | 0.67 | | +1 | 0 | 0 | +1 | 0.06 | 0 | 74 | 0 | 0 | 0 | '23/08/16 | 18.7 | 18.8 | 18.7 | 18.8 | 0 | 0 | 0.53 | 4.03 | 5 | 0.81 | | | | | | 0.06 | 0 | 74 | 0 | 0 | 0 | '23/08/15 | 18.9 | 18.9 | 18.7 | 18.8 | +0.1 | +0.53 | 1.07 | 6.67 | 9 | 0.74 | | | | | | 0.06 | -2 | 74 | 0 | 0 | 0 | '23/08/14 | 18.8 | 19 | 18.7 | 18.7 | -0.2 | -1.06 | 1.59 | 21.1 | 14 | 1.51 | | | | | | 0.06 | 0 | 76 | 0 | 0 | 0 | '23/08/11 | 19.2 | 19.2 | 18.9 | 18.9 | -0.25 | -1.31 | 1.57 | 11.3 | 16 | 0.7 | | | | | | 0.06 | +1 | 76 | 0 | 0 | 0 | '23/08/10 | 19.05 | 19.35 | 19.05 | 19.15 | +0.3 | +1.59 | 1.59 | 43.4 | 32 | 1.36 | 0.01 | | | | | 0.06 | +8 | 75 | 0 | 0 | 0 | '23/08/09 | 19 | 19 | 18.85 | 18.85 | -0.15 | -0.79 | 0.79 | 10 | 8 | 1.25 | | | | | | 0.06 | -8 | 67 | 0 | 0 | 0 | '23/08/08 | 19.05 | 19.1 | 19 | 19 | +0.1 | +0.53 | 0.53 | 27 | 11 | 2.45 | 0.01 | | | | | 0.06 | -2 | 75 | 0 | 0 | 0 | '23/08/07 | 18.95 | 18.95 | 18.9 | 18.9 | -0.1 | -0.53 | 0.26 | 8.3 | 8 | 1.04 | | | | | | 0.06 | 0 | 77 | 0 | 0 | 0 | '23/08/04 | 18.8 | 19 | 18.8 | 19 | +0.2 | +1.06 | 1.06 | 21 | 11 | 1.91 | | +3 | 0 | 0 | +3 | 0.06 | -2 | 77 | 0 | 0 | 0 | '23/08/02 | 18.9 | 18.9 | 18.8 | 18.8 | -0.05 | -0.27 | 0.53 | 9 | 7 | 1.29 | | | | | | 0.06 | 0 | 79 | 0 | 0 | 0 | '23/08/01 | 19 | 19 | 18.85 | 18.85 | -0.05 | -0.26 | 0.79 | 12 | 8 | 1.5 | | | | | | 0.06 | -5 | 79 | 0 | 0 | 0 | '23/07/31 | 19.05 | 19.05 | 18.9 | 18.9 | -0.05 | -0.26 | 0.79 | 24.2 | 23 | 1.05 | | -1 | 0 | 0 | -1 | 0.06 | +1 | 84 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 19.4 | 19.4 | 18.9 | 18.95 | -0.45 | -2.32 | 2.58 | 37.6 | 39 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | +8 | 83 | 0 | 0 | 0 | '23/07/27 | 19.4 | 19.7 | 19.4 | 19.4 | +0.05 | +0.26 | 1.55 | 85.4 | 50 | 1.71 | 0.02 | | | | | 0.06 | +26 | 75 | 0 | 0 | 0 | '23/07/26 | 18.9 | 19.6 | 18.9 | 19.35 | +0.5 | +2.65 | 3.71 | 93.9 | 58 | 1.62 | 0.02 | | | | | 0.06 | +6 | 49 | 0 | 0 | 0 | '23/07/25 | 18.9 | 18.9 | 18.85 | 18.85 | 0 | 0 | 0.27 | 22.2 | 8 | 2.77 | | | | | | 0.06 | 0 | 43 | 0 | 0 | 0 | '23/07/24 | 18.9 | 18.9 | 18.85 | 18.85 | -0.1 | -0.53 | 0.26 | 17 | 11 | 1.55 | | | | | | 0.06 | -6 | 43 | 0 | 0 | 0 | '23/07/21 | 18.85 | 18.95 | 18.85 | 18.95 | 0 | 0 | 0.53 | 3.11 | 7 | 0.44 | | | | | | 0.06 | +1 | 49 | 0 | 0 | 0 | '23/07/20 | 18.9 | 18.95 | 18.9 | 18.95 | +0.15 | +0.8 | 0.27 | 5.15 | 6 | 0.86 | | | | | | 0.06 | -1 | 48 | 0 | 0 | 0 | '23/07/19 | 18.9 | 18.9 | 18.8 | 18.8 | -0.1 | -0.53 | 0.53 | 15 | 9 | 1.67 | | | | | | 0.06 | +2 | 49 | 0 | 0 | 0 | '23/07/18 | 18.95 | 18.95 | 18.9 | 18.9 | -0.05 | -0.26 | 0.26 | 6.01 | 6 | 1 | | | | | | 0.06 | 0 | 47 | 0 | 0 | 0 | '23/07/17 | 18.9 | 19 | 18.85 | 18.95 | +0.1 | +0.53 | 0.8 | 28.4 | 18 | 1.58 | 0.01 | | | | | 0.06 | +3 | 47 | 0 | 0 | 0 | '23/07/14 | 18.9 | 18.9 | 18.8 | 18.85 | +0.05 | +0.27 | 0.53 | 512 | 8 | 64 | 0.09 | | | | | 0.06 | -3 | 44 | 0 | 0 | 0 | '23/07/13 | 18.9 | 18.9 | 18.8 | 18.8 | 0 | 0 | 0.53 | 8.02 | 9 | 0.89 | | | | | | 0.06 | +3 | 47 | 0 | 0 | 0 | '23/07/12 | 18.9 | 18.9 | 18.7 | 18.8 | 0 | 0 | 1.06 | 16 | 7 | 2.29 | | +1 | 0 | 0 | +1 | 0.06 | -10 | 44 | 0 | 0 | 0 | '23/07/11 | 18.85 | 18.9 | 18.8 | 18.8 | 0 | 0 | 0.53 | 11 | 6 | 1.83 | | | | | | 0.06 | 0 | 54 | 0 | 0 | 0 | '23/07/10 | 18.9 | 19 | 18.8 | 18.8 | -0.1 | -0.53 | 1.06 | 23 | 19 | 1.21 | | +1 | 0 | 0 | +1 | 0.06 | +5 | 54 | 0 | 0 | 0 | '23/07/07 | 18.85 | 18.9 | 18.85 | 18.9 | +0.1 | +0.53 | 0.27 | 11 | 10 | 1.1 | | +1 | 0 | 0 | +1 | 0.06 | 0 | 49 | 0 | 0 | 0 | '23/07/06 | 18.75 | 18.9 | 18.75 | 18.8 | +0.1 | +0.53 | 0.8 | 17.6 | 12 | 1.47 | | | | | | 0.06 | +2 | 49 | 0 | 0 | 0 | '23/07/05 | 18.8 | 18.8 | 18.7 | 18.7 | 0 | 0 | 0.53 | 9 | 7 | 1.29 | | | | | | 0.06 | -4 | 47 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 18.7 | 18.7 | 18.6 | 18.7 | +0.1 | +0.54 | 0.54 | 10.1 | 8 | 1.27 | | | | | | 0.06 | 0 | 51 | 0 | 0 | 0 | '23/07/03 | 18.9 | 18.9 | 18.6 | 18.6 | -0.2 | -1.06 | 1.6 | 21 | 11 | 1.91 | | | | | | 0.06 | 0 | 51 | 0 | 0 | 0 | '23/06/30 | 18.9 | 18.9 | 18.8 | 18.8 | 0 | 0 | 0.53 | 5 | 4 | 1.25 | | | | | | 0.06 | 0 | 51 | 0 | 0 | 0 | '23/06/29 | 18.8 | 18.8 | 18.8 | 18.8 | +0.05 | +0.27 | 0 | 2.01 | 2 | 1 | | | | | | 0.06 | 0 | 51 | 0 | 0 | 0 | '23/06/28 | 18.8 | 18.8 | 18.75 | 18.75 | +0.15 | +0.81 | 0.27 | 3 | 2 | 1.5 | | | | | | 0.06 | 0 | 51 | 0 | 0 | 0 | '23/06/27 | 18.8 | 18.9 | 18.6 | 18.6 | -0.3 | -1.59 | 1.59 | 13 | 10 | 1.3 | | | | | | 0.06 | -1 | 51 | 0 | 0 | 0 | '23/06/26 | 18.8 | 18.9 | 18.7 | 18.9 | 0 | 0 | 1.06 | 11.4 | 12 | 0.95 | | | | | | 0.06 | 0 | 52 | 0 | 0 | 0 | '23/06/21 | 18.9 | 18.9 | 18.7 | 18.9 | +0.1 | +0.53 | 1.06 | 9 | 7 | 1.29 | | | | | | 0.06 | 0 | 52 | 0 | 0 | 0 | '23/06/20 | 18.9 | 18.9 | 18.8 | 18.8 | 0 | 0 | 0.53 | 4 | 3 | 1.33 | | | | | | 0.06 | 0 | 52 | 0 | 0 | 0 | '23/06/19 | 19 | 19 | 18.7 | 18.8 | -0.1 | -0.53 | 1.59 | 9.08 | 11 | 0.83 | | | | | | 0.06 | 0 | 52 | 0 | 0 | 0 | '23/06/16 | 18.9 | 18.9 | 18.9 | 18.9 | 0 | 0 | 0 | 4.1 | 11 | 0.37 | | | | | | 0.06 | 0 | 52 | 0 | 0 | 0 | '23/06/15 | 19 | 19 | 18.9 | 18.9 | -0.1 | -0.53 | 0.53 | 10.2 | 16 | 0.63 | | | | | | 0.06 | 0 | 52 | 0 | 0 | 0 | '23/06/14 | 19.1 | 19.1 | 19 | 19 | -0.05 | -0.26 | 0.52 | 12 | 16 | 0.75 | | | | | | 0.06 | 0 | 52 | 0 | 0 | 0 | '23/06/13 | 19 | 19.05 | 18.9 | 19.05 | +0.15 | +0.79 | 0.79 | 20.5 | 19 | 1.08 | | | | | | 0.06 | +1 | 52 | 0 | 0 | 0 | '23/06/12 | 19 | 19 | 18.9 | 18.9 | -0.1 | -0.53 | 0.53 | 7.04 | 8 | 0.88 | | | | | | 0.06 | -2 | 51 | 0 | 0 | 0 | '23/06/09 | 19.1 | 19.1 | 19 | 19 | -0.05 | -0.26 | 0.52 | 6.04 | 8 | 0.75 | | | | | | 0.06 | 0 | 53 | 0 | 0 | 0 | '23/06/08 | 19.1 | 19.2 | 18.9 | 19.05 | -0.05 | -0.26 | 1.57 | 8.14 | 13 | 0.63 | | +1 | 0 | 0 | +1 | 0.06 | -3 | 53 | 0 | 0 | 0 | '23/06/07 | 19.2 | 19.2 | 18.9 | 19.1 | 0 | 0 | 1.57 | 18 | 13 | 1.38 | | +1 | 0 | 0 | +1 | 0.06 | -4 | 56 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 19.3 | 19.3 | 19.1 | 19.1 | -0.1 | -0.52 | 1.04 | 14.6 | 13 | 1.12 | | | | | | 0.06 | +2 | 60 | 0 | 0 | 0 | '23/06/05 | 18.95 | 19.5 | 18.95 | 19.2 | +0.3 | +1.59 | 2.91 | 537 | 38 | 14.1 | 0.1 | | | | | 0.06 | +21 | 58 | 0 | 0 | 0 | '23/06/02 | 19 | 19 | 18.7 | 18.9 | -0.1 | -0.53 | 1.58 | 22.1 | 14 | 1.58 | | | | | | 0.06 | 0 | 37 | 0 | 0 | 0 | '23/06/01 | 18.8 | 19 | 18.8 | 19 | +0.3 | +1.6 | 1.07 | 19.1 | 14 | 1.36 | | | | | | 0.06 | +2 | 37 | 0 | 0 | 0 | '23/05/31 | 18.8 | 18.8 | 18.6 | 18.7 | 0 | 0 | 1.07 | 17 | 13 | 1.31 | | -1 | 0 | 0 | -1 | 0.06 | -1 | 35 | 0 | 0 | 0 | '23/05/30 | 18.9 | 18.9 | 18.7 | 18.7 | -0.1 | -0.53 | 1.06 | 3 | 2 | 1.5 | | | | | | 0.06 | 0 | 36 | 0 | 0 | 0 | '23/05/29 | 18.7 | 19.1 | 18.7 | 18.8 | +0.1 | +0.53 | 2.14 | 45.2 | 37 | 1.22 | 0.01 | +2 | 0 | 0 | +2 | 0.06 | +12 | 36 | 0 | 0 | 0 | '23/05/26 | 18.7 | 18.8 | 18.7 | 18.7 | +0.1 | +0.54 | 0.54 | 33 | 13 | 2.54 | 0.01 | | | | | 0.05 | 0 | 24 | 0 | 0 | 0 | '23/05/25 | 18.6 | 18.6 | 18.6 | 18.6 | 0 | 0 | 0 | 3.08 | 3 | 1.03 | | | | | | 0.05 | 0 | 24 | 0 | 0 | 0 | '23/05/24 | 18.6 | 18.7 | 18.6 | 18.6 | -0.1 | -0.53 | 0.53 | 4.05 | 5 | 0.81 | | | | | | 0.05 | 0 | 24 | 0 | 0 | 0 | '23/05/23 | 18.7 | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 4.05 | 3 | 1.35 | | | | | | 0.05 | 0 | 24 | 0 | 0 | 0 | '23/05/22 | 18.7 | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 2.6 | 4 | 0.65 | | | | | | 0.05 | 0 | 24 | 0 | 0 | 0 | '23/05/19 | 18.8 | 18.8 | 18.7 | 18.7 | 0 | 0 | 0.53 | 3.54 | 5 | 0.71 | | | | | | 0.05 | 0 | 24 | 0 | 0 | 0 | '23/05/18 | 18.7 | 18.7 | 18.7 | 18.7 | +0.1 | +0.54 | 0 | 1.1 | 4 | 0.28 | | | | | | 0.05 | 0 | 24 | 0 | 0 | 0 | '23/05/17 | 18.5 | 18.6 | 18.5 | 18.6 | +0.1 | +0.54 | 0.54 | 9.05 | 5 | 1.81 | | | | | | 0.05 | 0 | 24 | 0 | 0 | 0 | '23/05/16 | 18.6 | 18.6 | 18.5 | 18.5 | -0.1 | -0.54 | 0.54 | 3 | 3 | 1 | | | | | | 0.05 | 0 | 24 | 0 | 0 | 0 | '23/05/15 | 18.6 | 18.6 | 18.45 | 18.6 | 0 | 0 | 0.81 | 17 | 8 | 2.12 | | -1 | 0 | 0 | -1 | 0.05 | 0 | 24 | 0 | 0 | 0 | '23/05/12 | 18.5 | 18.6 | 18.5 | 18.6 | +0.1 | +0.54 | 0.54 | 4 | 2 | 2 | | | | | | 0.06 | 0 | 24 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 18.6 | 18.6 | 18.5 | 18.5 | -0.1 | -0.54 | 0.54 | 7 | 3 | 2.33 | | | | | | 0.06 | -5 | 24 | 0 | 0 | 0 | '23/05/10 | 18.6 | 18.6 | 18.6 | 18.6 | 0 | 0 | 0 | 2.26 | 6 | 0.38 | | | | | | 0.06 | 0 | 29 | 0 | 0 | 0 | '23/05/09 | 18.6 | 18.6 | 18.6 | 18.6 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 0.06 | 0 | 29 | 0 | 0 | 0 | '23/05/08 | 18.5 | 18.7 | 18.5 | 18.6 | +0.1 | +0.54 | 1.08 | 17 | 9 | 1.89 | | | | | | 0.06 | -2 | 29 | 0 | 0 | 0 | '23/05/05 | 18.6 | 18.6 | 18.45 | 18.5 | -0.1 | -0.54 | 0.81 | 15.2 | 9 | 1.69 | | | | | | 0.06 | +2 | 31 | 0 | 0 | 0 | '23/05/04 | 18.5 | 18.6 | 18.5 | 18.6 | 0 | 0 | 0.54 | 3 | 3 | 1 | | | | | | 0.06 | 0 | 29 | 0 | 0 | 0 | '23/05/03 | 18.5 | 18.6 | 18.5 | 18.6 | 0 | 0 | 0.54 | 9.05 | 10 | 0.91 | | -1 | 0 | 0 | -1 | 0.06 | 0 | 29 | 0 | 0 | 0 | '23/05/02 | 18.6 | 18.6 | 18.5 | 18.6 | +0.05 | +0.27 | 0.54 | 6 | 4 | 1.5 | | | | | | 0.06 | 0 | 29 | 0 | 0 | 0 | '23/04/28 | 18.6 | 18.6 | 18.55 | 18.55 | +0.05 | +0.27 | 0.27 | 4 | 3 | 1.33 | | | | | | 0.06 | 0 | 29 | 0 | 0 | 0 | '23/04/27 | 18.6 | 18.6 | 18.5 | 18.5 | +0.1 | +0.54 | 0.54 | 7 | 2 | 3.5 | | | | | | 0.06 | 0 | 29 | 0 | 0 | 0 | '23/04/26 | 18.6 | 18.6 | 18.4 | 18.4 | 0 | 0 | 1.09 | 6 | 3 | 2 | | | | | | 0.06 | 0 | 29 | 0 | 0 | 0 | '23/04/25 | 18.7 | 18.7 | 18.4 | 18.4 | -0.3 | -1.6 | 1.6 | 36.2 | 18 | 2.01 | 0.01 | | | | | 0.06 | -5 | 29 | 0 | 0 | 0 | '23/04/24 | 18.7 | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 17.1 | 9 | 1.89 | | | | | | 0.06 | 0 | 34 | 0 | 0 | 0 | '23/04/21 | 18.8 | 18.8 | 18.7 | 18.7 | 0 | 0 | 0.53 | 3 | 2 | 1.5 | | | | | | 0.06 | 0 | 34 | 0 | 0 | 0 | '23/04/20 | 18.7 | 18.7 | 18.7 | 18.7 | -0.1 | -0.53 | 0 | 3.27 | 2 | 1.64 | | | | | | 0.06 | 0 | 34 | 0 | 0 | 0 | '23/04/19 | 18.8 | 18.8 | 18.6 | 18.8 | 0 | 0 | 1.06 | 14 | 6 | 2.33 | | | | | | 0.06 | 0 | 34 | 0 | 0 | 0 | '23/04/18 | 18.8 | 18.8 | 18.7 | 18.8 | 0 | 0 | 0.53 | 13 | 13 | 1 | | | | | | 0.06 | 0 | 34 | 0 | 0 | 0 | '23/04/17 | 18.8 | 18.9 | 18.8 | 18.8 | -0.1 | -0.53 | 0.53 | 8.14 | 6 | 1.36 | | | | | | 0.06 | -3 | 34 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 18.8 | 18.9 | 18.7 | 18.9 | +0.2 | +1.07 | 1.07 | 35.2 | 20 | 1.76 | 0.01 | | | | | 0.06 | -2 | 37 | 0 | 0 | 0 | '23/04/13 | 18.7 | 18.7 | 18.7 | 18.7 | -0.1 | -0.53 | 0 | 2.36 | 3 | 0.79 | | | | | | 0.06 | 0 | 39 | 0 | 0 | 0 | '23/04/12 | 18.8 | 18.8 | 18.7 | 18.8 | +0.1 | +0.53 | 0.53 | 9 | 4 | 2.25 | | | | | | 0.06 | 0 | 39 | 0 | 0 | 0 | '23/04/11 | 18.8 | 18.8 | 18.7 | 18.7 | 0 | 0 | 0.53 | 9 | 3 | 3 | | | | | | 0.06 | 0 | 39 | 0 | 0 | 0 | '23/04/10 | 18.8 | 18.8 | 18.7 | 18.7 | -0.05 | -0.27 | 0.53 | 7 | 3 | 2.33 | | | | | | 0.06 | 0 | 39 | 0 | 0 | 0 | '23/04/07 | 18.7 | 18.75 | 18.7 | 18.75 | 0 | 0 | 0.27 | 5.17 | 4 | 1.29 | | | | | | 0.06 | 0 | 39 | 0 | 0 | 0 | '23/04/06 | 18.8 | 18.8 | 18.7 | 18.75 | 0 | 0 | 0.53 | 12 | 6 | 2 | | | | | | 0.06 | 0 | 39 | 0 | 0 | 0 | '23/03/31 | 18.8 | 18.9 | 18.75 | 18.75 | -0.15 | -0.79 | 0.79 | 6 | 6 | 1 | | -1 | 0 | 0 | -1 | 0.06 | +1 | 39 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|