|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.5 | 16.65 | -0.15 | -0.9% | 1.2% | 16.65 | 16.65 | 16.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,977 | 6,580萬 | 1,276 | 3.1張/筆 | 16.54元 | 1.11 | 9.82 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,499 | 7,424萬 | 1,245 | 3.6張/筆 | 16.5元 | +0.4 (+2.46%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.9%) 財報評分: 最新52分 / 平均45分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 16.5元 (-0.15元/ -0.9%) | 成交張數: 3,977張 | 成交金額: 6,580萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第917高 | 近2日新低 | 首日下跌 (-0.15元/ -0.9%) | 第952高 | 近2日新低 | 第854高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 16.25 | 16.7 | 16.9 | 14.5 | 13.65 | 13.4 | 10.8 | 15 | 16.2 | 7.31 | 8.35 | 8.2 | 11.95 | 13.9 | 漲跌價 | +0.25 | -0.2 | -0.4 | +2 | +2.85 | +3.1 | +5.7 | +1.5 | +0.3 | +9.19 | +8.15 | +8.3 | +4.55 | +2.6 | 漲跌幅 | +1.54% | -1.2% | -2.37% | +13.8% | +20.9% | +23.1% | +52.8% | +10% | +1.85% | +126% | +97.6% | +101% | +38.1% | +18.7% | 振幅 | 3.69% | 4.49% | 5.62% | 16.2% | 32.2% | 37.7% | 63% | 54.5% | 65.6% | 189% | 168% | 171% | 131% | 31.7% | 成交張數 | 1.24萬 | 2.38萬 | 5.57萬 | 16.7萬 | 22.2萬 | 30.7萬 | 76.1萬 | 99.5萬 | 248萬 | 359萬 | 471萬 | 742萬 | 1,153萬 | 21.8萬 | 成交金額 | 2.04億 | 3.91億 | 9.14億 | 27.2億 | 34.8億 | 46億 | 110億 | 138億 | 379億 | 511億 | 599億 | 862億 | 1,402億 | 34.3億 | 週轉率 | 2.09% | 4.01% | 9.37% | 28.1% | 37.3% | 51.7% | 128% | 167% | 417% | 604% | 792% | 1248% | 1940% | 36.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 16.65 | 16.65 | 16.45 | 16.5 | -0.15 | -0.9 | 1.2 | 3,977 | 1,276 | 3.12 | 0.66 | -70 | 0 | 0 | -70 | 6.15 | -434 | 11,733 | -1 | 0 | 0 | '24/03/27 | 16.25 | 16.65 | 16.25 | 16.65 | +0.4 | +2.46 | 2.46 | 4,499 | 1,245 | 3.61 | 0.74 | +1,909 | 0 | 0 | +1,909 | 6.16 | -375 | 12,167 | -21 | 1 | 0.01 | '24/03/26 | 16.35 | 16.4 | 16.05 | 16.25 | 0 | 0 | 2.15 | 3,941 | 1,304 | 3.02 | 0.64 | -169 | 0 | 0 | -169 | 5.85 | -376 | 12,542 | -4 | 22 | 0.18 | '24/03/25 | 16.6 | 16.6 | 16.25 | 16.25 | -0.35 | -2.11 | 2.11 | 5,596 | 1,488 | 3.76 | 0.91 | -1,147 | 0 | 0 | -1,147 | 5.87 | +98 | 12,918 | -8 | 26 | 0.2 | '24/03/22 | 16.75 | 16.8 | 16.35 | 16.6 | -0.1 | -0.6 | 2.69 | 5,799 | 1,795 | 3.23 | 0.96 | -315 | 0 | 0 | -315 | 6.07 | -1,167 | 12,820 | -15 | 34 | 0.27 | '24/03/21 | 16.4 | 16.8 | 16.4 | 16.7 | +0.45 | +2.77 | 2.46 | 8,787 | 1,945 | 4.52 | 1.46 | +1,855 | 0 | 0 | +1,855 | 6.32 | +1,603 | 13,987 | -34 | 49 | 0.35 | '24/03/20 | 16.4 | 16.5 | 16.25 | 16.25 | -0.15 | -0.91 | 1.52 | 3,941 | 1,071 | 3.68 | 0.64 | -707 | 0 | 0 | -707 | 6.01 | -152 | 12,384 | -33 | 83 | 0.67 | '24/03/19 | 16.25 | 16.4 | 16.15 | 16.4 | +0.2 | +1.23 | 1.54 | 3,344 | 1,121 | 2.98 | 0.55 | +252 | 0 | 0 | +252 | 6.13 | -171 | 12,536 | -4 | 116 | 0.93 | '24/03/18 | 16.4 | 16.4 | 15.85 | 16.2 | -0.1 | -0.61 | 3.37 | 6,733 | 1,866 | 3.61 | 1.08 | +577 | 0 | 0 | +577 | 6 | +185 | 12,707 | +15 | 120 | 0.94 | '24/03/15 | 16.8 | 16.8 | 16.2 | 16.3 | -0.6 | -3.55 | 3.55 | 9,100 | 2,831 | 3.21 | 1.49 | -885 | 0 | 0 | -885 | 5.89 | +276 | 12,522 | +45 | 105 | 0.84 | '24/03/14 | 17.05 | 17.15 | 16.75 | 16.9 | -0.05 | -0.29 | 2.36 | 9,268 | 2,335 | 3.97 | 1.57 | -445 | 0 | 0 | -445 | 6.03 | +332 | 12,246 | +3 | 60 | 0.49 | '24/03/13 | 17.05 | 17.2 | 16.7 | 16.95 | 0 | 0 | 2.95 | 13,361 | 3,358 | 3.98 | 2.27 | +1,442 | 0 | 0 | +1,442 | 6.11 | -1,304 | 11,914 | +13 | 57 | 0.48 | '24/03/12 | 16.65 | 16.95 | 16.5 | 16.95 | +0.45 | +2.73 | 2.73 | 9,510 | 2,724 | 3.49 | 1.59 | +3,015 | 0 | 0 | +3,015 | 5.86 | +208 | 13,218 | +1 | 44 | 0.33 | '24/03/11 | 16.35 | 16.75 | 16.25 | 16.5 | +0.25 | +1.54 | 3.08 | 12,207 | 3,021 | 4.04 | 2.02 | +2,802 | 0 | 0 | +2,802 | 5.34 | +269 | 13,010 | +3 | 43 | 0.33 | '24/03/08 | 16.5 | 16.85 | 16.05 | 16.25 | +0.3 | +1.88 | 5.02 | 25,963 | 5,604 | 4.63 | 4.27 | -2,337 | 0 | 0 | -2,337 | 4.86 | +583 | 12,741 | +4 | 40 | 0.31 | '24/03/07 | 15.8 | 16 | 15.75 | 15.95 | +0.2 | +1.27 | 1.59 | 9,550 | 2,433 | 3.93 | 1.52 | +830 | 0 | 0 | +830 | 5.24 | +1,260 | 12,158 | +1 | 36 | 0.3 | '24/03/06 | 15.55 | 15.8 | 15.5 | 15.75 | +0.15 | +0.96 | 1.92 | 5,021 | 1,451 | 3.46 | 0.79 | +1,388 | 0 | 0 | +1,388 | 5.1 | +16 | 10,898 | 0 | 35 | 0.32 | '24/03/05 | 15.55 | 15.6 | 15.4 | 15.6 | +0.05 | +0.32 | 1.29 | 6,230 | 1,324 | 4.71 | 1 | +580 | 0 | 0 | +580 | 4.87 | +347 | 10,882 | +1 | 35 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 15.3 | 15.55 | 15.3 | 15.55 | +0.4 | +2.64 | 1.65 | 7,662 | 2,148 | 3.57 | 1.18 | +1,002 | 0 | 0 | +1,002 | 4.79 | +85 | 10,535 | +2 | 34 | 0.32 | '24/03/01 | 15.1 | 15.2 | 15.05 | 15.15 | +0.1 | +0.66 | 1 | 4,302 | 1,528 | 2.82 | 0.65 | +839 | 0 | 0 | +839 | 4.62 | +13 | 10,450 | +3 | 32 | 0.31 | '24/02/29 | 14.9 | 15.05 | 14.85 | 15.05 | +0.55 | +3.79 | 1.38 | 8,047 | 2,322 | 3.47 | 1.2 | +2,243 | 0 | 0 | +2,243 | 4.48 | +3 | 10,437 | +1 | 29 | 0.28 | '24/02/27 | 14.5 | 14.5 | 14.2 | 14.5 | +0.05 | +0.35 | 2.08 | 2,243 | 763 | 2.94 | 0.32 | +352 | 0 | 0 | +352 | 4.11 | -201 | 10,434 | 0 | 28 | 0.27 | '24/02/26 | 14.45 | 14.5 | 14.2 | 14.45 | +0.05 | +0.35 | 2.08 | 2,221 | 708 | 3.14 | 0.32 | +844 | 0 | 0 | +844 | 4.05 | -534 | 10,635 | 0 | 28 | 0.26 | '24/02/23 | 14.6 | 14.6 | 14.4 | 14.4 | -0.05 | -0.35 | 1.38 | 2,134 | 778 | 2.74 | 0.31 | +9 | 0 | 0 | +9 | 3.91 | -133 | 11,169 | +1 | 28 | 0.25 | '24/02/22 | 14.2 | 14.5 | 14.2 | 14.45 | +0.25 | +1.76 | 2.11 | 3,565 | 1,191 | 2.99 | 0.51 | +744 | 0 | 0 | +744 | 3.96 | -151 | 11,302 | +1 | 27 | 0.24 | '24/02/21 | 14.2 | 14.25 | 14.1 | 14.2 | 0 | 0 | 1.06 | 2,143 | 715 | 3 | 0.3 | +1,011 | 0 | 0 | +1,011 | 3.85 | -125 | 11,453 | 0 | 26 | 0.23 | '24/02/20 | 14.15 | 14.25 | 13.95 | 14.2 | +0.05 | +0.35 | 2.12 | 3,658 | 998 | 3.67 | 0.52 | +728 | 0 | 0 | +728 | 3.68 | +711 | 11,578 | +5 | 26 | 0.22 | '24/02/19 | 13.9 | 14.25 | 13.9 | 14.15 | +0.35 | +2.54 | 2.54 | 4,749 | 1,535 | 3.09 | 0.67 | +788 | 0 | 0 | +788 | 3.56 | +1,028 | 10,867 | -1 | 21 | 0.19 | '24/02/16 | 13.55 | 13.8 | 13.55 | 13.8 | +0.6 | +4.55 | 1.89 | 5,612 | 1,458 | 3.85 | 0.77 | +1,895 | 0 | 0 | +1,895 | 3.43 | -217 | 9,839 | +2 | 22 | 0.22 | '24/02/15 | 13.05 | 13.25 | 13.05 | 13.2 | +0.2 | +1.54 | 1.54 | 1,403 | 583 | 2.41 | 0.18 | -75 | 0 | 0 | -75 | 3.13 | -62 | 10,056 | 0 | 20 | 0.2 | '24/02/05 | 13 | 13 | 12.9 | 13 | 0 | 0 | 0.77 | 1,019 | 350 | 2.91 | 0.13 | -95 | 0 | 0 | -95 | 3.12 | +277 | 10,118 | -15 | 20 | 0.2 | '24/02/02 | 13.05 | 13.05 | 12.95 | 13 | -0.05 | -0.38 | 0.77 | 864 | 379 | 2.28 | 0.11 | -209 | 0 | 0 | -209 | 3.21 | +217 | 9,841 | 0 | 35 | 0.36 | '24/02/01 | 13.05 | 13.1 | 12.95 | 13.05 | 0 | 0 | 1.15 | 1,160 | 410 | 2.83 | 0.15 | +82 | 0 | 0 | +82 | 3.29 | +60 | 9,624 | -2 | 35 | 0.36 | '24/01/31 | 13.1 | 13.15 | 13.05 | 13.05 | -0.1 | -0.76 | 0.76 | 531 | 263 | 2.02 | 0.07 | -121 | 0 | 0 | -121 | 3.25 | -22 | 9,564 | +16 | 37 | 0.39 | '24/01/30 | 13.2 | 13.25 | 13.15 | 13.15 | -0.05 | -0.38 | 0.76 | 985 | 267 | 3.69 | 0.13 | -150 | 0 | 0 | -150 | 3.27 | -47 | 9,586 | 0 | 21 | 0.22 | '24/01/29 | 13.2 | 13.25 | 13.15 | 13.2 | 0 | 0 | 0.76 | 719 | 224 | 3.21 | 0.1 | +290 | 0 | 0 | +290 | 3.28 | -7 | 9,633 | 0 | 21 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 13.2 | 13.25 | 13.15 | 13.2 | +0.05 | +0.38 | 0.76 | 528 | 206 | 2.56 | 0.07 | -10 | 0 | 0 | -10 | 3.23 | -20 | 9,640 | 0 | 21 | 0.22 | '24/01/25 | 13.25 | 13.25 | 13.15 | 13.15 | -0.05 | -0.38 | 0.76 | 391 | 184 | 2.13 | 0.05 | 0 | 0 | 0 | 0 | 3.24 | +46 | 9,660 | 0 | 21 | 0.22 | '24/01/24 | 13.25 | 13.3 | 13.2 | 13.2 | 0 | 0 | 0.76 | 565 | 238 | 2.38 | 0.07 | +232 | 0 | 0 | +232 | 3.24 | +24 | 9,614 | -1 | 21 | 0.22 | '24/01/23 | 13.2 | 13.35 | 13.2 | 13.2 | +0.05 | +0.38 | 1.14 | 705 | 259 | 2.72 | 0.09 | -258 | 0 | 0 | -258 | 3.2 | -5 | 9,590 | +1 | 22 | 0.23 | '24/01/22 | 13.1 | 13.2 | 13.1 | 13.15 | +0.1 | +0.77 | 0.77 | 461 | 222 | 2.08 | 0.06 | -162 | 0 | 0 | -162 | 3.23 | -31 | 9,595 | 0 | 21 | 0.22 | '24/01/19 | 12.95 | 13.05 | 12.9 | 13.05 | +0.15 | +1.16 | 1.16 | 646 | 301 | 2.15 | 0.08 | -302 | 0 | 0 | -302 | 3.25 | +44 | 9,626 | 0 | 21 | 0.22 | '24/01/18 | 12.9 | 13 | 12.8 | 12.9 | +0.05 | +0.39 | 1.56 | 866 | 370 | 2.34 | 0.11 | -403 | 0 | 0 | -403 | 3.42 | -7 | 9,582 | 0 | 21 | 0.22 | '24/01/17 | 13.1 | 13.1 | 12.8 | 12.85 | -0.25 | -1.91 | 2.29 | 2,110 | 744 | 2.84 | 0.27 | -904 | 0 | 0 | -904 | 3.47 | -14 | 9,589 | 0 | 21 | 0.22 | '24/01/16 | 13.35 | 13.4 | 13 | 13.1 | -0.25 | -1.87 | 3 | 2,000 | 676 | 2.96 | 0.26 | +40 | 0 | 0 | +40 | 3.6 | -366 | 9,603 | -8 | 21 | 0.22 | '24/01/15 | 13.45 | 13.45 | 13.35 | 13.35 | -0.1 | -0.74 | 0.74 | 730 | 291 | 2.51 | 0.1 | -193 | 0 | 0 | -193 | 3.59 | -6 | 9,969 | 0 | 29 | 0.29 | '24/01/12 | 13.5 | 13.5 | 13.4 | 13.45 | -0.05 | -0.37 | 0.74 | 586 | 209 | 2.8 | 0.08 | -88 | 0 | 0 | -88 | 3.61 | +18 | 9,975 | 0 | 29 | 0.29 | '24/01/11 | 13.45 | 13.5 | 13.4 | 13.5 | +0.1 | +0.75 | 0.75 | 658 | 252 | 2.61 | 0.09 | -76 | 0 | 0 | -76 | 3.63 | -23 | 9,957 | 0 | 29 | 0.29 | '24/01/10 | 13.5 | 13.5 | 13.35 | 13.4 | -0.05 | -0.37 | 1.12 | 1,157 | 405 | 2.86 | 0.16 | +107 | 0 | 0 | +107 | 3.63 | -172 | 9,980 | -7 | 29 | 0.29 | '24/01/09 | 13.7 | 13.7 | 13.4 | 13.45 | -0.2 | -1.47 | 2.2 | 2,026 | 691 | 2.93 | 0.27 | -564 | 0 | 0 | -564 | 3.61 | -35 | 10,152 | -1 | 36 | 0.35 | '24/01/08 | 13.75 | 13.8 | 13.65 | 13.65 | 0 | 0 | 1.1 | 777 | 320 | 2.43 | 0.11 | -161 | 0 | 0 | -161 | 3.71 | -91 | 10,187 | 0 | 37 | 0.36 | '24/01/05 | 13.7 | 13.8 | 13.65 | 13.65 | 0 | 0 | 1.1 | 608 | 257 | 2.37 | 0.08 | -64 | 0 | 0 | -64 | 3.73 | +27 | 10,278 | 0 | 37 | 0.36 | '24/01/04 | 13.7 | 13.7 | 13.6 | 13.65 | 0 | 0 | 0.73 | 698 | 265 | 2.64 | 0.1 | -321 | 0 | 0 | -321 | 3.73 | +36 | 10,251 | 0 | 37 | 0.36 | '24/01/03 | 13.7 | 13.7 | 13.65 | 13.65 | -0.1 | -0.73 | 0.36 | 723 | 338 | 2.14 | 0.1 | -192 | 0 | 0 | -192 | 3.78 | -80 | 10,215 | 0 | 37 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 13.95 | 13.95 | 13.7 | 13.75 | -0.15 | -1.08 | 1.8 | 2,221 | 577 | 3.85 | 0.32 | -551 | 0 | 0 | -551 | 3.87 | -72 | 10,295 | +8 | 37 | 0.36 | '23/12/29 | 13.7 | 13.95 | 13.7 | 13.9 | +0.25 | +1.83 | 1.83 | 3,717 | 987 | 3.77 | 0.51 | +590 | 0 | 0 | +590 | 3.94 | -92 | 10,367 | +2 | 29 | 0.28 | '23/12/28 | 13.55 | 13.65 | 13.5 | 13.65 | +0.15 | +1.11 | 1.11 | 1,370 | 388 | 3.53 | 0.19 | +252 | 0 | 0 | +252 | 3.84 | -73 | 10,459 | 0 | 27 | 0.26 | '23/12/27 | 13.45 | 13.6 | 13.45 | 13.5 | +0.1 | +0.75 | 1.12 | 1,243 | 331 | 3.76 | 0.17 | +83 | 0 | 0 | +83 | 3.8 | -132 | 10,532 | 0 | 27 | 0.26 | '23/12/26 | 13.35 | 13.45 | 13.3 | 13.4 | +0.05 | +0.37 | 1.12 | 810 | 258 | 3.14 | 0.11 | +108 | 0 | 0 | +108 | 3.78 | +48 | 10,664 | 0 | 27 | 0.25 | '23/12/25 | 13.35 | 13.45 | 13.3 | 13.35 | +0.05 | +0.38 | 1.13 | 726 | 243 | 2.99 | 0.1 | -282 | 0 | 0 | -282 | 3.77 | 0 | 10,616 | 0 | 27 | 0.25 | '23/12/22 | 13.4 | 13.45 | 13.3 | 13.3 | -0.05 | -0.37 | 1.12 | 820 | 305 | 2.69 | 0.11 | -367 | 0 | 0 | -367 | 3.81 | +41 | 10,616 | +1 | 27 | 0.25 | '23/12/21 | 13.3 | 13.45 | 13.3 | 13.35 | -0.15 | -1.11 | 1.11 | 1,115 | 367 | 3.04 | 0.15 | +1 | 0 | 0 | +1 | 3.88 | -67 | 10,575 | 0 | 26 | 0.25 | '23/12/20 | 13.5 | 13.55 | 13.45 | 13.5 | +0.05 | +0.37 | 0.74 | 667 | 254 | 2.63 | 0.09 | -212 | 0 | 0 | -212 | 3.89 | +3 | 10,642 | 0 | 26 | 0.24 | '23/12/19 | 13.65 | 13.65 | 13.35 | 13.45 | -0.25 | -1.82 | 2.19 | 1,737 | 568 | 3.06 | 0.23 | -434 | 0 | 0 | -434 | 3.92 | -197 | 10,639 | -1 | 26 | 0.24 | '23/12/18 | 13.85 | 13.85 | 13.7 | 13.7 | -0.05 | -0.36 | 1.09 | 2,380 | 589 | 4.04 | 0.33 | -763 | 0 | 0 | -763 | 4.02 | -39 | 10,836 | +1 | 27 | 0.25 | '23/12/15 | 13.35 | 13.95 | 13.35 | 13.75 | +0.45 | +3.38 | 4.51 | 5,771 | 1,372 | 4.21 | 0.79 | +2,009 | 0 | 0 | +2,009 | 4.25 | +11 | 10,875 | 0 | 26 | 0.24 | '23/12/14 | 13.3 | 13.4 | 13.25 | 13.3 | +0.15 | +1.14 | 1.14 | 1,919 | 502 | 3.82 | 0.26 | +753 | 0 | 0 | +753 | 3.92 | -9 | 10,864 | -5 | 26 | 0.24 | '23/12/13 | 13.2 | 13.2 | 13.1 | 13.15 | 0 | 0 | 0.76 | 919 | 323 | 2.85 | 0.12 | -92 | 0 | 0 | -92 | 3.8 | -16 | 10,873 | -3 | 31 | 0.29 | '23/12/12 | 13.3 | 13.3 | 13.1 | 13.15 | -0.1 | -0.75 | 1.51 | 865 | 319 | 2.71 | 0.11 | -221 | 0 | 0 | -221 | 3.83 | -10 | 10,889 | -7 | 34 | 0.31 | '23/12/11 | 13.35 | 13.35 | 13.15 | 13.25 | +0.1 | +0.76 | 1.52 | 1,329 | 398 | 3.34 | 0.18 | +52 | 0 | 0 | +52 | 3.87 | +81 | 10,899 | 0 | 41 | 0.38 | '23/12/08 | 13.35 | 13.4 | 13.15 | 13.15 | -0.1 | -0.75 | 1.89 | 3,710 | 816 | 4.55 | 0.49 | -538 | 0 | 0 | -538 | 3.86 | -746 | 10,818 | -10 | 41 | 0.38 | '23/12/07 | 13.3 | 13.35 | 13.15 | 13.25 | -0.05 | -0.38 | 1.5 | 2,542 | 415 | 6.13 | 0.34 | -477 | 0 | 0 | -477 | 3.92 | -336 | 11,564 | 0 | 51 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 13.25 | 13.4 | 13.2 | 13.3 | +0.15 | +1.14 | 1.52 | 1,824 | 510 | 3.58 | 0.24 | +482 | 0 | 0 | +482 | 3.98 | -717 | 11,900 | +10 | 51 | 0.43 | '23/12/05 | 13.3 | 13.35 | 13.1 | 13.15 | -0.2 | -1.5 | 1.87 | 1,165 | 476 | 2.45 | 0.15 | -425 | 0 | 0 | -425 | 3.98 | -118 | 12,617 | -12 | 41 | 0.32 | '23/12/04 | 13.3 | 13.4 | 13.2 | 13.35 | +0.15 | +1.14 | 1.52 | 2,758 | 610 | 4.52 | 0.37 | +717 | 0 | 0 | +717 | 4.03 | -304 | 12,735 | -11 | 53 | 0.42 | '23/12/01 | 13.1 | 13.2 | 13.05 | 13.2 | +0.1 | +0.76 | 1.15 | 1,408 | 437 | 3.22 | 0.18 | -190 | 0 | 0 | -190 | 3.91 | +145 | 13,039 | +6 | 64 | 0.49 | '23/11/30 | 13.05 | 13.15 | 13 | 13.1 | +0.1 | +0.77 | 1.15 | 1,344 | 443 | 3.03 | 0.18 | -266 | 0 | 0 | -266 | 3.94 | -111 | 12,894 | 0 | 58 | 0.45 | '23/11/29 | 12.95 | 13.05 | 12.85 | 13 | +0.1 | +0.78 | 1.55 | 1,780 | 368 | 4.84 | 0.23 | -311 | 0 | 0 | -311 | 3.98 | +101 | 13,005 | 0 | 58 | 0.45 | '23/11/28 | 12.7 | 12.9 | 12.7 | 12.9 | +0.2 | +1.57 | 1.57 | 833 | 242 | 3.44 | 0.11 | -28 | 0 | 0 | -28 | 4.03 | +7 | 12,904 | 0 | 58 | 0.45 | '23/11/27 | 12.85 | 12.9 | 12.7 | 12.7 | -0.1 | -0.78 | 1.56 | 809 | 234 | 3.46 | 0.1 | -306 | 0 | 0 | -306 | 4.03 | +51 | 12,897 | 0 | 58 | 0.45 | '23/11/24 | 12.95 | 12.95 | 12.8 | 12.8 | -0.05 | -0.39 | 1.17 | 433 | 202 | 2.14 | 0.06 | -186 | 0 | 0 | -186 | 4.06 | +43 | 12,846 | 0 | 58 | 0.45 | '23/11/23 | 13.05 | 13.05 | 12.8 | 12.85 | -0.1 | -0.77 | 1.93 | 1,384 | 344 | 4.02 | 0.18 | -387 | 0 | 0 | -387 | 4.09 | +122 | 12,803 | +12 | 58 | 0.45 | '23/11/22 | 13.05 | 13.05 | 12.9 | 12.95 | -0.1 | -0.77 | 1.15 | 1,373 | 345 | 3.98 | 0.18 | -392 | 0 | 0 | -392 | 4.14 | +310 | 12,681 | 0 | 46 | 0.36 | '23/11/21 | 12.8 | 13.1 | 12.8 | 13.05 | +0.25 | +1.95 | 2.34 | 2,424 | 555 | 4.37 | 0.32 | -223 | 0 | 0 | -223 | 4.19 | +152 | 12,371 | +1 | 46 | 0.37 | '23/11/20 | 12.85 | 12.85 | 12.75 | 12.8 | -0.05 | -0.39 | 0.78 | 610 | 288 | 2.12 | 0.08 | -340 | 0 | 0 | -340 | 4.19 | +102 | 12,219 | -1 | 45 | 0.37 | '23/11/17 | 12.65 | 12.85 | 12.65 | 12.85 | +0.2 | +1.58 | 1.58 | 1,200 | 398 | 3.02 | 0.15 | +133 | 0 | 0 | +133 | 4.33 | +23 | 12,117 | +11 | 46 | 0.38 | '23/11/16 | 12.6 | 12.65 | 12.55 | 12.65 | +0.05 | +0.4 | 0.79 | 743 | 301 | 2.47 | 0.09 | -102 | 0 | 0 | -102 | 4.3 | +183 | 12,094 | +1 | 35 | 0.29 | '23/11/15 | 12.5 | 12.65 | 12.45 | 12.6 | +0.25 | +2.02 | 1.62 | 1,112 | 445 | 2.5 | 0.14 | +284 | 0 | 0 | +284 | 4.32 | +22 | 11,911 | -4 | 34 | 0.29 | '23/11/14 | 12.35 | 12.45 | 12.35 | 12.35 | 0 | 0 | 0.81 | 1,046 | 318 | 3.29 | 0.13 | +201 | 0 | 0 | +201 | 4.27 | +51 | 11,889 | +1 | 38 | 0.32 | '23/11/13 | 12.35 | 12.45 | 12.15 | 12.35 | 0 | 0 | 2.43 | 2,824 | 709 | 3.98 | 0.35 | -320 | 0 | 0 | -320 | 4.24 | +76 | 11,838 | -21 | 37 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 12.95 | 12.95 | 12.2 | 12.35 | -0.95 | -7.14 | 5.64 | 8,976 | 2,516 | 3.57 | 1.12 | -1,623 | 0 | 0 | -1,623 | 4.29 | -76 | 11,762 | +33 | 58 | 0.49 | '23/11/09 | 13.3 | 13.35 | 13.2 | 13.3 | 0 | 0 | 1.13 | 360 | 187 | 1.93 | 0.05 | -143 | 0 | 0 | -143 | 4.52 | +32 | 11,838 | +3 | 25 | 0.21 | '23/11/08 | 13.3 | 13.35 | 13.25 | 13.3 | 0 | 0 | 0.75 | 585 | 184 | 3.18 | 0.08 | -50 | 0 | 0 | -50 | 4.54 | +43 | 11,806 | 0 | 22 | 0.19 | '23/11/07 | 13.35 | 13.35 | 13.3 | 13.3 | -0.05 | -0.37 | 0.37 | 415 | 175 | 2.37 | 0.06 | -78 | 0 | 0 | -78 | 4.6 | +24 | 11,763 | 0 | 22 | 0.19 | '23/11/06 | 13.35 | 13.4 | 13.25 | 13.35 | +0.05 | +0.38 | 1.13 | 1,123 | 380 | 2.96 | 0.15 | +275 | 0 | 0 | +275 | 4.62 | -22 | 11,739 | 0 | 22 | 0.19 | '23/11/03 | 13.2 | 13.4 | 13.2 | 13.3 | +0.1 | +0.76 | 1.52 | 707 | 298 | 2.37 | 0.09 | -96 | 0 | 0 | -96 | 4.57 | +40 | 11,761 | -5 | 22 | 0.19 | '23/11/02 | 13.05 | 13.2 | 13.05 | 13.2 | +0.2 | +1.54 | 1.15 | 530 | 219 | 2.42 | 0.07 | +88 | 0 | 0 | +88 | 4.59 | +49 | 11,721 | -8 | 27 | 0.23 | '23/11/01 | 13 | 13.05 | 12.95 | 13 | +0.05 | +0.39 | 0.77 | 386 | 184 | 2.1 | 0.05 | -32 | 0 | 0 | -32 | 4.57 | +27 | 11,672 | 0 | 35 | 0.3 | '23/10/31 | 13.1 | 13.1 | 12.95 | 12.95 | -0.1 | -0.77 | 1.15 | 862 | 285 | 3.03 | 0.11 | -649 | 0 | 0 | -649 | 4.58 | +85 | 11,645 | 0 | 35 | 0.3 | '23/10/30 | 13.1 | 13.1 | 13 | 13.05 | 0 | 0 | 0.77 | 751 | 196 | 3.83 | 0.1 | -273 | 0 | 0 | -273 | 4.69 | +108 | 11,560 | -1 | 35 | 0.3 | '23/10/27 | 13.05 | 13.25 | 13.05 | 13.05 | 0 | 0 | 1.53 | 484 | 240 | 2.02 | 0.06 | -127 | 0 | 0 | -127 | 4.81 | +31 | 11,452 | -1 | 36 | 0.31 | '23/10/26 | 13.3 | 13.3 | 13 | 13.05 | -0.35 | -2.61 | 2.24 | 1,713 | 599 | 2.86 | 0.23 | -264 | 0 | 0 | -264 | 4.84 | -200 | 11,421 | +6 | 37 | 0.32 | '23/10/25 | 13.1 | 13.45 | 13.1 | 13.4 | +0.3 | +2.29 | 2.67 | 1,449 | 517 | 2.8 | 0.19 | -39 | 0 | 0 | -39 | 4.87 | +41 | 11,621 | -5 | 31 | 0.27 | '23/10/24 | 13 | 13.15 | 13 | 13.1 | 0 | 0 | 1.15 | 457 | 199 | 2.29 | 0.06 | +88 | 0 | 0 | +88 | 4.92 | +41 | 11,580 | -1 | 36 | 0.31 | '23/10/23 | 13.05 | 13.15 | 13 | 13.1 | 0 | 0 | 1.15 | 624 | 265 | 2.35 | 0.08 | +57 | 0 | 0 | +57 | 4.99 | +47 | 11,539 | 0 | 37 | 0.32 | '23/10/20 | 13.1 | 13.1 | 13 | 13.1 | 0 | 0 | 0.76 | 1,293 | 309 | 4.18 | 0.17 | +239 | 0 | 0 | +239 | 4.98 | +60 | 11,492 | -1 | 37 | 0.32 | '23/10/19 | 13 | 13.15 | 13 | 13.1 | 0 | 0 | 1.15 | 575 | 274 | 2.1 | 0.08 | -134 | 0 | 0 | -134 | 4.93 | +79 | 11,432 | 0 | 38 | 0.33 | '23/10/18 | 13.15 | 13.15 | 13.05 | 13.1 | 0 | 0 | 0.76 | 1,040 | 261 | 3.98 | 0.14 | -266 | 0 | 0 | -266 | 4.96 | +8 | 11,353 | 0 | 38 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 13.25 | 13.3 | 13.1 | 13.1 | -0.1 | -0.76 | 1.52 | 851 | 327 | 2.6 | 0.11 | -181 | 0 | 0 | -181 | 5 | +67 | 11,345 | 0 | 38 | 0.33 | '23/10/16 | 13.25 | 13.3 | 13.15 | 13.2 | -0.1 | -0.75 | 1.13 | 459 | 204 | 2.25 | 0.06 | -117 | 0 | 0 | -117 | 5.03 | +80 | 11,278 | -3 | 38 | 0.34 | '23/10/13 | 13.35 | 13.35 | 13.25 | 13.3 | -0.05 | -0.37 | 0.75 | 443 | 204 | 2.17 | 0.06 | -151 | 0 | 0 | -151 | 5.05 | +38 | 11,198 | +1 | 41 | 0.37 | '23/10/12 | 13.15 | 13.35 | 13.1 | 13.35 | +0.25 | +1.91 | 1.91 | 1,048 | 349 | 3 | 0.14 | -45 | 0 | 0 | -45 | 5.07 | +41 | 11,160 | 0 | 40 | 0.36 | '23/10/11 | 13.4 | 13.4 | 13.1 | 13.1 | -0.2 | -1.5 | 2.26 | 1,101 | 471 | 2.34 | 0.15 | -433 | 0 | 0 | -433 | 5.08 | +33 | 11,119 | +1 | 40 | 0.36 | '23/10/06 | 13.3 | 13.4 | 13.2 | 13.3 | 0 | 0 | 1.5 | 608 | 271 | 2.24 | 0.08 | -54 | 0 | 0 | -54 | 5.13 | +35 | 11,086 | +4 | 39 | 0.35 | '23/10/05 | 13.15 | 13.35 | 13.15 | 13.3 | +0.15 | +1.14 | 1.52 | 585 | 303 | 1.93 | 0.08 | -86 | 0 | 0 | -86 | 5.13 | -11 | 11,051 | -1 | 35 | 0.32 | '23/10/04 | 13.3 | 13.3 | 13.1 | 13.15 | -0.2 | -1.5 | 1.5 | 2,357 | 479 | 4.92 | 0.31 | -1,402 | 0 | 0 | -1,402 | 5.15 | +32 | 11,062 | +20 | 36 | 0.33 | '23/10/03 | 13.45 | 13.45 | 13.3 | 13.35 | -0.15 | -1.11 | 1.11 | 1,709 | 364 | 4.69 | 0.23 | -408 | 0 | 0 | -408 | 5.31 | -103 | 11,030 | 0 | 16 | 0.15 | '23/10/02 | 13.5 | 13.55 | 13.4 | 13.5 | +0.1 | +0.75 | 1.12 | 788 | 316 | 2.49 | 0.11 | -15 | 0 | 0 | -15 | 5.38 | -28 | 11,133 | -1 | 16 | 0.14 | '23/09/28 | 13.3 | 13.45 | 13.3 | 13.4 | +0.05 | +0.37 | 1.12 | 1,050 | 458 | 2.29 | 0.14 | +36 | 0 | 0 | +36 | 5.38 | -8 | 11,161 | 0 | 17 | 0.15 | '23/09/27 | 13.3 | 13.4 | 13.3 | 13.35 | 0 | 0 | 0.75 | 627 | 235 | 2.67 | 0.08 | -25 | 0 | 0 | -25 | 5.37 | -2,207 | 11,169 | +1 | 17 | 0.15 | '23/09/26 | 13.5 | 13.55 | 13.3 | 13.35 | -0.2 | -1.48 | 1.85 | 2,382 | 530 | 4.49 | 0.32 | -1,160 | 0 | 0 | -1,160 | 5.36 | +118 | 13,376 | +2 | 16 | 0.12 | '23/09/25 | 13.45 | 13.55 | 13.45 | 13.55 | +0.1 | +0.74 | 0.74 | 336 | 233 | 1.44 | 0.05 | -58 | 0 | 0 | -58 | 5.53 | +27 | 13,258 | -5 | 14 | 0.11 | '23/09/22 | 13.45 | 13.45 | 13.3 | 13.45 | -0.1 | -0.74 | 1.11 | 1,055 | 500 | 2.11 | 0.14 | -363 | 0 | 0 | -363 | 5.54 | +126 | 13,231 | -1 | 19 | 0.14 | '23/09/21 | 13.75 | 13.75 | 13.55 | 13.55 | -0.2 | -1.45 | 1.45 | 1,329 | 509 | 2.61 | 0.18 | -684 | 0 | 0 | -684 | 5.59 | +257 | 13,105 | -3 | 20 | 0.15 | '23/09/20 | 13.85 | 13.9 | 13.75 | 13.75 | -0.1 | -0.72 | 1.08 | 1,381 | 362 | 3.82 | 0.19 | -864 | 0 | 0 | -864 | 5.68 | -9 | 12,848 | +5 | 23 | 0.18 | '23/09/19 | 13.85 | 13.95 | 13.85 | 13.85 | 0 | 0 | 0.72 | 878 | 234 | 3.75 | 0.12 | -165 | 0 | 0 | -165 | 5.82 | -121 | 12,857 | 0 | 18 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 13.85 | 13.9 | 13.8 | 13.85 | -0.05 | -0.36 | 0.72 | 633 | 250 | 2.53 | 0.09 | -113 | 0 | 0 | -113 | 5.85 | +5 | 12,978 | 0 | 18 | 0.14 | '23/09/15 | 13.95 | 13.95 | 13.8 | 13.9 | 0 | 0 | 1.08 | 733 | 299 | 2.45 | 0.1 | -205 | 0 | 0 | -205 | 5.87 | +102 | 12,973 | 0 | 18 | 0.14 | '23/09/14 | 13.7 | 13.95 | 13.7 | 13.9 | +0.25 | +1.83 | 1.83 | 1,321 | 458 | 2.88 | 0.18 | +270 | 0 | 0 | +270 | 5.9 | -124 | 12,871 | -10 | 18 | 0.14 | '23/09/13 | 13.6 | 13.7 | 13.55 | 13.65 | +0.1 | +0.74 | 1.11 | 1,200 | 444 | 2.7 | 0.16 | -217 | 0 | 0 | -217 | 5.86 | +59 | 12,995 | -7 | 28 | 0.22 | '23/09/12 | 13.45 | 13.6 | 13.4 | 13.55 | +0.15 | +1.12 | 1.49 | 819 | 420 | 1.95 | 0.11 | +13.1 | 0 | 0 | +13.1 | 5.89 | +43 | 12,936 | -2 | 35 | 0.27 | '23/09/11 | 13.8 | 13.8 | 13.4 | 13.4 | -0.3 | -2.19 | 2.92 | 4,554 | 987 | 4.61 | 0.62 | -1,575 | 0 | 0 | -1,575 | 5.88 | +74 | 12,893 | -9 | 37 | 0.29 | '23/09/08 | 13.85 | 13.85 | 13.65 | 13.7 | -0.15 | -1.08 | 1.44 | 3,597 | 766 | 4.7 | 0.49 | -466 | 0 | 0 | -466 | 6.09 | -133 | 12,819 | +8 | 46 | 0.36 | '23/09/07 | 13.85 | 13.95 | 13.8 | 13.85 | +0.05 | +0.36 | 1.09 | 1,101 | 381 | 2.89 | 0.15 | -140 | 0 | 0 | -140 | 6.18 | -21 | 12,952 | +4 | 38 | 0.29 | '23/09/06 | 14.15 | 14.15 | 13.8 | 13.8 | -0.35 | -2.47 | 2.47 | 4,352 | 983 | 4.43 | 0.61 | -80 | 0 | 0 | -80 | 6.19 | -825 | 12,973 | +2 | 34 | 0.26 | '23/09/05 | 14.2 | 14.2 | 14.05 | 14.15 | -0.1 | -0.7 | 1.05 | 1,203 | 444 | 2.71 | 0.17 | -589 | 0 | 0 | -589 | 6.18 | +112 | 13,798 | +5 | 32 | 0.23 | '23/09/04 | 14.3 | 14.3 | 14.15 | 14.25 | 0 | 0 | 1.05 | 1,460 | 402 | 3.63 | 0.21 | -418 | 0 | 0 | -418 | 6.25 | +18 | 13,686 | -18 | 27 | 0.2 | '23/09/01 | 14.2 | 14.25 | 14.1 | 14.25 | +0.05 | +0.35 | 1.06 | 1,177 | 455 | 2.59 | 0.17 | -433 | 0 | 0 | -433 | 6.3 | +54 | 13,668 | -11 | 45 | 0.33 | '23/08/31 | 14.1 | 14.2 | 14.1 | 14.2 | +0.1 | +0.71 | 0.71 | 1,318 | 407 | 3.24 | 0.19 | -211 | 0 | 0 | -211 | 6.36 | +4 | 13,614 | 0 | 56 | 0.41 | '23/08/30 | 13.95 | 14.15 | 13.95 | 14.1 | +0.2 | +1.44 | 1.44 | 2,158 | 543 | 3.97 | 0.3 | +185 | 0 | 0 | +185 | 6.39 | -35 | 13,610 | 0 | 56 | 0.41 | '23/08/29 | 13.85 | 13.9 | 13.75 | 13.9 | +0.05 | +0.36 | 1.08 | 699 | 307 | 2.28 | 0.1 | -100 | 0 | 0 | -100 | 6.36 | +110 | 13,645 | 0 | 56 | 0.41 | '23/08/28 | 13.9 | 13.9 | 13.7 | 13.85 | 0 | 0 | 1.44 | 2,076 | 460 | 4.51 | 0.29 | -1,337 | 0 | 0 | -1,337 | 6.38 | +103 | 13,535 | -5 | 56 | 0.41 | '23/08/25 | 13.85 | 13.95 | 13.75 | 13.85 | -0.05 | -0.36 | 1.44 | 1,469 | 416 | 3.53 | 0.2 | +7 | 0 | 0 | +7 | 6.58 | -101 | 13,432 | +10 | 61 | 0.45 | '23/08/24 | 13.9 | 14.05 | 13.85 | 13.9 | +0.15 | +1.09 | 1.45 | 2,459 | 698 | 3.52 | 0.34 | -662 | 0 | 0 | -662 | 6.57 | +24 | 13,533 | -4 | 51 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 13.65 | 13.75 | 13.6 | 13.75 | +0.05 | +0.36 | 1.09 | 1,422 | 544 | 2.61 | 0.19 | -133 | 0 | 0 | -133 | 6.67 | -1,409 | 13,509 | +3 | 55 | 0.41 | '23/08/22 | 13.85 | 13.85 | 13.55 | 13.7 | -0.05 | -0.36 | 2.18 | 2,292 | 674 | 3.4 | 0.31 | -762 | 0 | 0 | -762 | 6.66 | +178 | 14,918 | -1 | 52 | 0.35 | '23/08/21 | 13.85 | 13.9 | 13.75 | 13.75 | -0.05 | -0.36 | 1.09 | 1,328 | 452 | 2.94 | 0.18 | -31 | 0 | 0 | -31 | 6.78 | -18 | 14,740 | +1 | 53 | 0.36 | '23/08/18 | 13.85 | 14 | 13.6 | 13.8 | -0.2 | -1.43 | 2.86 | 3,548 | 1,225 | 2.9 | 0.49 | -2,166 | 0 | 0 | -2,166 | 6.77 | +89 | 14,758 | +3 | 52 | 0.35 | '23/08/17 | 13.9 | 14 | 13.6 | 14 | +0.15 | +1.08 | 2.89 | 2,149 | 720 | 2.99 | 0.3 | -452 | 0 | 0 | -452 | 7.11 | -92 | 14,669 | 0 | 49 | 0.33 | '23/08/16 | 13.95 | 13.95 | 13.7 | 13.85 | -0.2 | -1.42 | 1.78 | 2,233 | 768 | 2.91 | 0.31 | -211 | 0 | 0 | -211 | 7.18 | +166 | 14,761 | -1 | 49 | 0.33 | '23/08/15 | 13.95 | 14.2 | 13.95 | 14.05 | +0.1 | +0.72 | 1.79 | 2,157 | 642 | 3.36 | 0.3 | 0 | 0 | 0 | 0 | 7.22 | +199 | 14,595 | +4 | 50 | 0.34 | '23/08/14 | 14.3 | 14.3 | 13.8 | 13.95 | -0.35 | -2.45 | 3.5 | 5,260 | 1,568 | 3.35 | 0.73 | +4 | 0 | 0 | +4 | 7.22 | +417 | 14,396 | +11 | 46 | 0.32 | '23/08/11 | 14.55 | 14.6 | 14.2 | 14.3 | -0.1 | -0.69 | 2.78 | 4,042 | 1,202 | 3.36 | 0.58 | -521 | 0 | 0 | -521 | 7.17 | -270 | 13,979 | +6 | 35 | 0.25 | '23/08/10 | 14.6 | 14.8 | 14.35 | 14.4 | -0.15 | -1.03 | 3.09 | 6,349 | 1,644 | 3.86 | 0.92 | -1,526 | 0 | 0 | -1,526 | 7.24 | +100 | 14,249 | -14 | 29 | 0.2 | '23/08/09 | 14.75 | 14.75 | 14.35 | 14.55 | -0.25 | -1.69 | 2.7 | 4,759 | 1,618 | 2.94 | 0.69 | -1,579 | 0 | 0 | -1,579 | 7.46 | +445 | 14,149 | +1 | 43 | 0.3 | '23/08/08 | 14.9 | 15.05 | 14.75 | 14.8 | -0.1 | -0.67 | 2.01 | 2,608 | 990 | 2.63 | 0.39 | -808 | 0 | 0 | -808 | 7.74 | +150 | 13,704 | -6 | 42 | 0.31 | '23/08/07 | 15.05 | 15.05 | 14.45 | 14.9 | -0.4 | -2.61 | 3.92 | 9,279 | 2,687 | 3.45 | 1.37 | +327 | 0 | 0 | +327 | 7.87 | +573 | 13,554 | +11 | 48 | 0.35 | '23/08/04 | 15.2 | 15.45 | 15.05 | 15.3 | +0.15 | +0.99 | 2.64 | 2,456 | 977 | 2.51 | 0.38 | +76 | 0 | 0 | +76 | 7.8 | +25 | 12,981 | 0 | 37 | 0.29 | '23/08/02 | 15.65 | 15.7 | 15.05 | 15.15 | -0.45 | -2.88 | 4.17 | 8,620 | 2,234 | 3.86 | 1.32 | -802 | 0 | 0 | -802 | 7.79 | -91 | 12,956 | 0 | 37 | 0.29 | '23/08/01 | 15.85 | 15.95 | 15.5 | 15.6 | -0.2 | -1.27 | 2.85 | 4,692 | 1,447 | 3.24 | 0.74 | -113 | 0 | 0 | -113 | 7.95 | +266 | 13,047 | 0 | 37 | 0.28 | '23/07/31 | 16.1 | 16.2 | 15.6 | 15.8 | -0.25 | -1.56 | 3.74 | 8,924 | 2,228 | 4.01 | 1.42 | -178 | 0 | 0 | -178 | 7.95 | -1,287 | 12,781 | -6 | 37 | 0.29 | '23/07/28 | 16.15 | 16.2 | 15.9 | 16.05 | -0.15 | -0.93 | 1.85 | 6,320 | 1,585 | 3.99 | 1.01 | -1,822 | 0 | 0 | -1,822 | 7.91 | -331 | 14,068 | -2 | 43 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 16.2 | 16.3 | 15.85 | 16.2 | +0.1 | +0.62 | 2.8 | 9,058 | 2,199 | 4.12 | 1.46 | -520 | 0 | 0 | -520 | 8.16 | +856 | 14,399 | 0 | 45 | 0.31 | '23/07/26 | 15.75 | 16.4 | 15.6 | 16.1 | +0.4 | +2.55 | 5.1 | 17,398 | 3,909 | 4.45 | 2.79 | +175 | 0 | 0 | +175 | 8.24 | +2,882 | 13,543 | +8 | 45 | 0.33 | '23/07/25 | 15.6 | 15.8 | 15.5 | 15.7 | +0.2 | +1.29 | 1.94 | 8,507 | 1,780 | 4.78 | 1.33 | +2,938 | 0 | 0 | +2,938 | 8.23 | -411 | 10,661 | 0 | 37 | 0.35 | '23/07/24 | 15.6 | 15.75 | 15.4 | 15.5 | -0.05 | -0.32 | 2.25 | 4,839 | 1,387 | 3.49 | 0.75 | -1,067 | 0 | 0 | -1,067 | 7.71 | -39 | 11,072 | 0 | 37 | 0.33 | '23/07/21 | 15.4 | 15.7 | 15.3 | 15.55 | +0.05 | +0.32 | 2.58 | 5,309 | 1,643 | 3.23 | 0.82 | +750 | 0 | 0 | +750 | 7.91 | +94 | 11,111 | 0 | 37 | 0.33 | '23/07/20 | 15.2 | 15.6 | 15.15 | 15.5 | +0.35 | +2.31 | 2.97 | 7,298 | 1,774 | 4.11 | 1.13 | +3,631 | 0 | 0 | +3,631 | 7.78 | -1,004 | 11,017 | +2 | 37 | 0.34 | '23/07/19 | 15.25 | 15.4 | 15.1 | 15.15 | +0.05 | +0.33 | 1.99 | 5,514 | 1,333 | 4.14 | 0.84 | +1,568 | 0 | 0 | +1,568 | 7.19 | +109 | 12,021 | 0 | 35 | 0.29 | '23/07/18 | 15.45 | 15.45 | 15 | 15.1 | -0.25 | -1.63 | 2.93 | 5,639 | 1,452 | 3.88 | 0.85 | -774 | 0 | 0 | -774 | 6.92 | +1 | 11,912 | 0 | 35 | 0.29 | '23/07/17 | 15.2 | 15.45 | 15.15 | 15.35 | +0.25 | +1.66 | 1.99 | 5,672 | 1,858 | 3.05 | 0.87 | +1,762 | 0 | 0 | +1,762 | 7.05 | -116 | 11,911 | 0 | 35 | 0.29 | '23/07/14 | 14.65 | 15.2 | 14.6 | 15.1 | +0.5 | +3.42 | 4.11 | 5,775 | 1,549 | 3.73 | 0.86 | +1,457 | 0 | 0 | +1,457 | 6.75 | +500 | 12,027 | -16 | 35 | 0.29 | '23/07/13 | 15.1 | 15.1 | 14.55 | 14.6 | -0.4 | -2.67 | 3.67 | 6,471 | 2,043 | 3.17 | 0.96 | -1,154 | 0 | 0 | -1,154 | 6.51 | +255 | 11,527 | -21 | 51 | 0.44 | '23/07/12 | 15.1 | 15.15 | 14.95 | 15 | -0.05 | -0.33 | 1.33 | 3,727 | 1,287 | 2.9 | 0.56 | +443 | 0 | 0 | +443 | 6.68 | +81 | 11,272 | 0 | 72 | 0.64 | '23/07/11 | 14.8 | 15.2 | 14.8 | 15.05 | +0.3 | +2.03 | 2.71 | 7,172 | 1,819 | 3.94 | 1.08 | +3,162 | 0 | 0 | +3,162 | 6.6 | -1,133 | 11,191 | +28 | 72 | 0.64 | '23/07/10 | 15.65 | 15.75 | 14.65 | 14.75 | -0.5 | -3.28 | 7.21 | 23,395 | 5,375 | 4.35 | 3.54 | -5,581 | 0 | 0 | -5,581 | 6.11 | +1,829 | 12,324 | -4 | 44 | 0.36 | '23/07/07 | 14.75 | 15.4 | 14.75 | 15.25 | +0.45 | +3.04 | 4.39 | 14,748 | 3,709 | 3.98 | 2.23 | +5,554 | 0 | 0 | +5,554 | 7.05 | +1,319 | 10,495 | +4 | 48 | 0.46 | '23/07/06 | 14.85 | 15 | 14.7 | 14.8 | +0.2 | +1.37 | 2.05 | 10,991 | 2,370 | 4.64 | 1.63 | +3,741 | 0 | 0 | +3,741 | 6.11 | +105 | 9,176 | +11 | 44 | 0.48 | '23/07/05 | 14.65 | 14.75 | 14.55 | 14.6 | 0 | 0 | 1.37 | 4,956 | 1,274 | 3.89 | 0.73 | +2,308 | 0 | 0 | +2,308 | 5.49 | -353 | 9,071 | 0 | 33 | 0.36 | '23/07/04 | 14.45 | 14.75 | 14.35 | 14.6 | +0.2 | +1.39 | 2.78 | 5,264 | 1,434 | 3.67 | 0.77 | +962 | 0 | 0 | +962 | 5.1 | +996 | 9,424 | 0 | 33 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 14.2 | 14.6 | 14.1 | 14.4 | +0.35 | +2.49 | 3.56 | 8,145 | 2,156 | 3.78 | 1.17 | +626 | 0 | 0 | +626 | 4.94 | +807 | 8,428 | 0 | 33 | 0.39 | '23/06/30 | 13.6 | 14.15 | 13.55 | 14.05 | +0.45 | +3.31 | 4.41 | 4,649 | 1,317 | 3.53 | 0.65 | +95 | 0 | 0 | +95 | 4.82 | +61 | 7,621 | -2 | 33 | 0.43 | '23/06/29 | 13.6 | 13.8 | 13.6 | 13.6 | +0.1 | +0.74 | 1.48 | 1,335 | 472 | 2.83 | 0.18 | +329 | 0 | 0 | +329 | 4.77 | -220 | 7,560 | +1 | 35 | 0.46 | '23/06/28 | 13.5 | 13.65 | 13.4 | 13.5 | +0.05 | +0.37 | 1.86 | 2,359 | 582 | 4.05 | 0.32 | +1,083 | 0 | 0 | +1,083 | 4.79 | +8 | 7,780 | 0 | 34 | 0.44 | '23/06/27 | 13.85 | 13.85 | 13.35 | 13.45 | -0.45 | -3.24 | 3.6 | 5,877 | 1,603 | 3.67 | 0.8 | -714 | 0 | 0 | -714 | 4.63 | +883 | 7,772 | +1 | 34 | 0.44 | '23/06/26 | 14 | 14.05 | 13.85 | 13.9 | -0.1 | -0.71 | 1.43 | 1,968 | 542 | 3.63 | 0.27 | -486 | 0 | 0 | -486 | 4.72 | +322 | 6,889 | 0 | 33 | 0.48 | '23/06/21 | 13.85 | 14.05 | 13.85 | 14 | +0.15 | +1.08 | 1.44 | 2,594 | 840 | 3.09 | 0.36 | +608 | 0 | 0 | +608 | 4.8 | -82 | 6,567 | 0 | 33 | 0.5 | '23/06/20 | 13.9 | 14.05 | 13.85 | 13.85 | 0 | 0 | 1.44 | 2,791 | 725 | 3.85 | 0.39 | -418 | 0 | 0 | -418 | 4.7 | -61 | 6,649 | -10 | 33 | 0.5 | '23/06/19 | 14.05 | 14.05 | 13.8 | 13.85 | -0.2 | -1.42 | 1.78 | 3,276 | 1,154 | 2.84 | 0.46 | +531 | 0 | 0 | +531 | 4.77 | +159 | 6,710 | 0 | 43 | 0.64 | '23/06/16 | 14.5 | 14.5 | 14 | 14.05 | -0.45 | -3.1 | 3.45 | 9,987 | 2,386 | 4.19 | 1.41 | -1,227 | 0 | 0 | -1,227 | 4.67 | +623 | 6,551 | -14 | 43 | 0.66 | '23/06/15 | 14.3 | 14.5 | 14.15 | 14.5 | +0.25 | +1.75 | 2.46 | 7,469 | 1,969 | 3.79 | 1.07 | +351 | 0 | 0 | +351 | 4.89 | -197 | 5,928 | +13 | 57 | 0.96 | '23/06/14 | 13.85 | 14.25 | 13.85 | 14.25 | +0.35 | +2.52 | 2.88 | 7,007 | 2,135 | 3.28 | 0.99 | +1,552 | 0 | 0 | +1,552 | 4.83 | -497 | 6,125 | +5 | 44 | 0.72 | '23/06/13 | 13.5 | 13.95 | 13.45 | 13.9 | +0.5 | +3.73 | 3.73 | 9,865 | 2,773 | 3.56 | 1.35 | +1,538 | 0 | 0 | +1,538 | 4.57 | -778 | 6,622 | +14 | 39 | 0.59 | '23/06/12 | 13.45 | 13.5 | 13.35 | 13.4 | +0.1 | +0.75 | 1.13 | 4,178 | 1,194 | 3.5 | 0.56 | +1,201 | 0 | 0 | +1,201 | 4.32 | -458 | 7,400 | +4 | 25 | 0.34 | '23/06/09 | 13.45 | 13.5 | 13.1 | 13.3 | -0.05 | -0.37 | 3 | 5,349 | 1,649 | 3.24 | 0.71 | +846 | 0 | 0 | +846 | 4.12 | +296 | 7,858 | 0 | 21 | 0.27 | '23/06/08 | 13.5 | 13.55 | 13.3 | 13.35 | +0.3 | +2.3 | 1.92 | 12,343 | 3,052 | 4.04 | 1.66 | +1,923 | 0 | 0 | +1,923 | 4.02 | -1,158 | 7,562 | +10 | 21 | 0.28 | '23/06/07 | 12.95 | 13.1 | 12.9 | 13.05 | +0.1 | +0.77 | 1.54 | 3,479 | 926 | 3.76 | 0.45 | +1,194 | 0 | 0 | +1,194 | 3.69 | +37 | 8,720 | +1 | 11 | 0.13 | '23/06/06 | 12.95 | 13.15 | 12.75 | 12.95 | +0.05 | +0.39 | 3.1 | 4,293 | 1,370 | 3.13 | 0.56 | +451 | 0 | 0 | +451 | 3.49 | +256 | 8,683 | 0 | 10 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 12.6 | 13.15 | 12.6 | 12.9 | +0.35 | +2.79 | 4.38 | 7,505 | 2,050 | 3.66 | 0.97 | +1,143 | 0 | 0 | +1,143 | 3.42 | +447 | 8,427 | 0 | 10 | 0.12 | '23/06/02 | 12.5 | 12.7 | 12.45 | 12.55 | +0.05 | +0.4 | 2 | 4,592 | 1,395 | 3.29 | 0.58 | +214 | 0 | 0 | +214 | 3.22 | +255 | 7,980 | 0 | 10 | 0.13 | '23/06/01 | 12 | 12.55 | 12 | 12.5 | +0.5 | +4.17 | 4.58 | 6,265 | 2,018 | 3.1 | 0.77 | +898 | 0 | 0 | +898 | 3.2 | +483 | 7,725 | +10 | 10 | 0.13 | '23/05/31 | 11.95 | 12.05 | 11.85 | 12 | +0.05 | +0.42 | 1.67 | 3,410 | 1,028 | 3.32 | 0.41 | +1,313 | 0 | 0 | +1,313 | 3.08 | +225 | 7,242 | 0 | 0 | 0 | '23/05/30 | 11.95 | 12.05 | 11.85 | 11.95 | +0.1 | +0.84 | 1.69 | 3,067 | 989 | 3.1 | 0.37 | +778 | 0 | 0 | +778 | 2.89 | -42 | 7,017 | 0 | 0 | 0 | '23/05/29 | 11.65 | 12 | 11.65 | 11.85 | +0.3 | +2.6 | 3.03 | 5,789 | 1,271 | 4.55 | 0.69 | +489 | 0 | 0 | +489 | 2.76 | +37 | 7,059 | 0 | 0 | 0 | '23/05/26 | 11.3 | 11.6 | 11.3 | 11.55 | +0.3 | +2.67 | 2.67 | 3,587 | 994 | 3.61 | 0.41 | +475 | 0 | 0 | +475 | 2.66 | -344 | 7,022 | -39 | 0 | 0 | '23/05/25 | 11.25 | 11.3 | 11.15 | 11.25 | 0 | 0 | 1.33 | 560 | 261 | 2.15 | 0.06 | +64 | 0 | 0 | +64 | 2.57 | +75 | 7,366 | -1 | 39 | 0.53 | '23/05/24 | 11.2 | 11.25 | 11.15 | 11.25 | 0 | 0 | 0.89 | 488 | 223 | 2.19 | 0.05 | +50 | 0 | 0 | +50 | 2.56 | +76 | 7,291 | 0 | 40 | 0.55 | '23/05/23 | 11.3 | 11.3 | 11.15 | 11.25 | 0 | 0 | 1.33 | 585 | 250 | 2.34 | 0.07 | -62 | 0 | 0 | -62 | 2.55 | +111 | 7,215 | 0 | 40 | 0.55 | '23/05/22 | 11.2 | 11.35 | 11.15 | 11.25 | +0.15 | +1.35 | 1.8 | 1,836 | 468 | 3.92 | 0.21 | +237 | 0 | 0 | +237 | 2.55 | -213 | 7,104 | +1 | 40 | 0.56 | '23/05/19 | 11.05 | 11.2 | 11.05 | 11.1 | +0.1 | +0.91 | 1.36 | 1,778 | 466 | 3.82 | 0.2 | +54 | 0 | 0 | +54 | 2.49 | -367 | 7,317 | 0 | 39 | 0.53 | '23/05/18 | 11 | 11.05 | 10.95 | 11 | +0.1 | +0.92 | 0.92 | 1,058 | 365 | 2.9 | 0.12 | +200 | 0 | 0 | +200 | 2.48 | -87 | 7,684 | -3 | 39 | 0.51 | '23/05/17 | 10.8 | 10.9 | 10.75 | 10.9 | +0.1 | +0.93 | 1.39 | 660 | 234 | 2.82 | 0.07 | -15 | 0 | 0 | -15 | 2.45 | -116 | 7,771 | 0 | 42 | 0.54 | '23/05/16 | 10.65 | 10.85 | 10.65 | 10.8 | +0.15 | +1.41 | 1.88 | 625 | 234 | 2.67 | 0.07 | -8 | 0 | 0 | -8 | 2.44 | -26 | 7,887 | +1 | 42 | 0.53 | '23/05/15 | 10.6 | 10.65 | 10.5 | 10.65 | +0.15 | +1.43 | 1.43 | 669 | 284 | 2.36 | 0.07 | -196 | 0 | 0 | -196 | 2.43 | +21 | 7,913 | 0 | 41 | 0.52 | '23/05/12 | 10.45 | 10.55 | 10.4 | 10.5 | -0.05 | -0.47 | 1.42 | 951 | 344 | 2.76 | 0.1 | +86 | 0 | 0 | +86 | 2.46 | -119 | 7,892 | +39 | 41 | 0.52 | '23/05/11 | 10.8 | 10.8 | 10.5 | 10.55 | -0.15 | -1.4 | 2.8 | 1,196 | 367 | 3.26 | 0.13 | -460 | 0 | 0 | -460 | 2.44 | -68 | 8,011 | -1 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 10.7 | 10.8 | 10.65 | 10.7 | 0 | 0 | 1.4 | 718 | 285 | 2.52 | 0.08 | -198 | 0 | 0 | -198 | 2.52 | -57 | 8,079 | +1 | 3 | 0.04 | '23/05/09 | 10.95 | 10.95 | 10.7 | 10.7 | -0.5 | -4.46 | 2.23 | 2,463 | 668 | 3.69 | 0.27 | -607 | 0 | 0 | -607 | 2.55 | +23 | 8,136 | +2 | 2 | 0.02 | '23/05/08 | 11.05 | 11.3 | 11.05 | 11.2 | +0.2 | +1.82 | 2.27 | 1,302 | 412 | 3.16 | 0.15 | +443 | 0 | 0 | +443 | 2.65 | +15 | 8,113 | 0 | 0 | 0 | '23/05/05 | 11.1 | 11.15 | 10.95 | 11 | -0.1 | -0.9 | 1.8 | 1,099 | 238 | 4.62 | 0.12 | +121 | 0 | 0 | +121 | 2.58 | -156 | 8,098 | -1 | 0 | 0 | '23/05/04 | 11 | 11.15 | 10.95 | 11.1 | +0.05 | +0.45 | 1.81 | 514 | 210 | 2.45 | 0.06 | -25 | 0 | 0 | -25 | 2.56 | -34 | 8,254 | +1 | 1 | 0.01 | '23/05/03 | 11 | 11.05 | 10.95 | 11.05 | +0.05 | +0.45 | 0.91 | 276 | 141 | 1.96 | 0.03 | -7 | 0 | 0 | -7 | 2.56 | +5 | 8,288 | 0 | 0 | 0 | '23/05/02 | 11.05 | 11.1 | 10.95 | 11 | 0 | 0 | 1.36 | 594 | 208 | 2.86 | 0.07 | -95 | 0 | 0 | -95 | 2.56 | -13 | 8,283 | 0 | 0 | 0 | '23/04/28 | 10.9 | 11.05 | 10.9 | 11 | +0.15 | +1.38 | 1.38 | 512 | 202 | 2.54 | 0.06 | -43 | 0 | 0 | -43 | 2.57 | -1 | 8,296 | 0 | 0 | 0 | '23/04/27 | 10.9 | 11 | 10.8 | 10.85 | 0 | 0 | 1.84 | 579 | 221 | 2.62 | 0.06 | -102 | 0 | 0 | -102 | 2.58 | +113 | 8,297 | 0 | 0 | 0 | '23/04/26 | 10.85 | 10.95 | 10.8 | 10.85 | -0.05 | -0.46 | 1.38 | 612 | 227 | 2.7 | 0.07 | +17 | 0 | 0 | +17 | 2.6 | -57 | 8,184 | -12 | 0 | 0 | '23/04/25 | 11.15 | 11.15 | 10.85 | 10.9 | -0.25 | -2.24 | 2.69 | 1,127 | 366 | 3.08 | 0.12 | -145 | 0 | 0 | -145 | 2.6 | +90 | 8,241 | +2 | 12 | 0.15 | '23/04/24 | 11 | 11.2 | 11 | 11.15 | +0.15 | +1.36 | 1.82 | 330 | 169 | 1.96 | 0.04 | +91 | 0 | 0 | +91 | 2.62 | -74 | 8,151 | 0 | 10 | 0.12 | '23/04/21 | 11.45 | 11.5 | 11 | 11 | -0.35 | -3.08 | 4.41 | 2,117 | 571 | 3.71 | 0.24 | +272 | 0 | 0 | +272 | 2.61 | -597 | 8,225 | 0 | 10 | 0.12 | '23/04/20 | 11.5 | 11.5 | 11.35 | 11.35 | -0.15 | -1.3 | 1.3 | 831 | 319 | 2.61 | 0.09 | -41 | 0 | 0 | -41 | 2.56 | +36 | 8,822 | 0 | 10 | 0.11 | '23/04/19 | 11.65 | 11.7 | 11.4 | 11.5 | -0.1 | -0.86 | 2.59 | 1,987 | 609 | 3.26 | 0.23 | +178 | 0 | 0 | +178 | 2.59 | +162 | 8,786 | 0 | 10 | 0.11 | '23/04/18 | 11.5 | 11.95 | 11.45 | 11.6 | +0.1 | +0.87 | 4.35 | 6,220 | 1,166 | 5.33 | 0.73 | +362 | 0 | 0 | +362 | 2.56 | +126 | 8,624 | 0 | 10 | 0.12 | '23/04/17 | 11.35 | 11.65 | 11.35 | 11.5 | +0.1 | +0.88 | 2.63 | 2,401 | 566 | 4.24 | 0.28 | +508 | 0 | 0 | +508 | 2.48 | +142 | 8,498 | 0 | 10 | 0.12 | '23/04/14 | 11.2 | 11.4 | 11.15 | 11.4 | +0.3 | +2.7 | 2.25 | 1,415 | 492 | 2.88 | 0.16 | +101 | 0 | 0 | +101 | 2.4 | -203 | 8,356 | 0 | 10 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 11.45 | 11.45 | 11.05 | 11.1 | -0.45 | -3.9 | 3.46 | 2,582 | 808 | 3.2 | 0.29 | +29 | 0 | 0 | +29 | 2.38 | -185 | 8,559 | +7 | 10 | 0.12 | '23/04/12 | 11.7 | 11.75 | 11.5 | 11.55 | -0.15 | -1.28 | 2.14 | 1,813 | 514 | 3.53 | 0.21 | -466 | 0 | 0 | -466 | 2.38 | +570 | 8,744 | 0 | 3 | 0.03 | '23/04/11 | 11.5 | 11.7 | 11.5 | 11.7 | +0.2 | +1.74 | 1.74 | 2,423 | 759 | 3.19 | 0.28 | +251 | 0 | 0 | +251 | 2.46 | +387 | 8,174 | +1 | 3 | 0.04 | '23/04/10 | 11.65 | 11.65 | 11.45 | 11.5 | 0 | 0 | 1.74 | 1,532 | 398 | 3.85 | 0.18 | -210 | 0 | 0 | -210 | 2.39 | +1,031 | 7,787 | +2 | 2 | 0.03 | '23/04/07 | 11.4 | 11.5 | 11.4 | 11.5 | +0.15 | +1.32 | 0.88 | 1,719 | 523 | 3.29 | 0.2 | -166 | 0 | 0 | -166 | 2.43 | +967 | 6,756 | 0 | 0 | 0 | '23/04/06 | 11.15 | 11.35 | 11.15 | 11.35 | +0.25 | +2.25 | 1.8 | 1,950 | 570 | 3.42 | 0.22 | +483 | 0 | 0 | +483 | 2.45 | +540 | 5,789 | 0 | 0 | 0 | '23/03/31 | 11.05 | 11.2 | 11 | 11.1 | +0.1 | +0.91 | 1.82 | 1,844 | 445 | 4.14 | 0.2 | -14 | 0 | 0 | -14 | 2.37 | -161 | 5,249 | 0 | 0 | 0 | '23/03/30 | 10.85 | 11 | 10.8 | 11 | +0.2 | +1.85 | 1.85 | 1,585 | 487 | 3.26 | 0.17 | -10 | 0 | 0 | -10 | 2.37 | +54 | 5,410 | 0 | 0 | 0 |
|