|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.75 | 12.75 | 0 | 0% | 0.78% | 12.8 | 12.8 | 12.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,374 | 1,755萬 | 470 | 2.9張/筆 | 12.77元 | 0.95 | 25 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 877 | 1,114萬 | 334 | 2.6張/筆 | 12.7元 | +0.05 (+0.39%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均46分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 12.75元 (0元/ 0%) | 成交張數: 1,374張 | 成交金額: 1,755萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1266高 | - | 連2漲→平盤 (0元/ 0%) | 第3178高 | 近2日新高 | 第2356高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.75元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 12.45 | 12.45 | 13 | 12.3 | 10.5 | 10.25 | 9.51 | 16.25 | 21.2 | 6.66 | 9.02 | 7.37 | 10.1 | 11.15 | 漲跌價 | +0.3 | +0.3 | -0.25 | +0.45 | +2.25 | +2.5 | +3.24 | -3.5 | -8.45 | +6.09 | +3.73 | +5.38 | +2.65 | +1.6 | 漲跌幅 | +2.41% | +2.41% | -1.92% | +3.66% | +21.4% | +24.4% | +34.1% | -21.5% | -39.9% | +91.4% | +41.4% | +73% | +26.2% | +14.3% | 振幅 | 2.81% | 6.83% | 11.5% | 13% | 32.9% | 38.9% | 48.4% | 50.5% | 97% | 360% | 269% | 337% | 252% | 32.3% | 成交張數 | 4,903 | 1.05萬 | 3.57萬 | 7.88萬 | 14.6萬 | 17.9萬 | 37.8萬 | 60.7萬 | 242萬 | 352萬 | 434萬 | 670萬 | 1,135萬 | 15.6萬 | 成交金額 | 6,238萬 | 1.33億 | 4.59億 | 10億 | 18億 | 21.6億 | 45.3億 | 71.6億 | 485億 | 621億 | 688億 | 900億 | 1,351億 | 19.1億 | 週轉率 | 1.4% | 2.99% | 10.2% | 22.4% | 41.5% | 51.1% | 108% | 173% | 688% | 1002% | 1236% | 1907% | 3231% | 44.3% |
結算價 12.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 12.8 | 12.8 | 12.7 | 12.75 | 0 | 0 | 0.78 | 1,374 | 470 | 2.92 | 0.18 | -62 | 0 | 0 | -62 | 3.23 | -90 | 8,579 | +20 | 7,901 | 92.1 | '24/04/23 | 12.8 | 12.85 | 12.55 | 12.75 | +0.05 | +0.39 | 2.36 | 877 | 334 | 2.63 | 0.11 | -164 | 0 | 0 | -164 | 3.17 | +103 | 8,669 | -27 | 7,881 | 90.9 | '24/04/22 | 12.55 | 12.85 | 12.5 | 12.7 | +0.25 | +2.01 | 2.81 | 2,651 | 885 | 3 | 0.34 | +867 | 0 | 0 | +867 | 3.22 | -155 | 8,566 | +125 | 7,908 | 92.3 | '24/04/19 | 12.45 | 12.65 | 12.15 | 12.45 | -0.4 | -3.11 | 3.89 | 2,994 | 1,033 | 2.9 | 0.37 | -334 | 0 | 0 | -334 | 2.97 | -133 | 8,721 | +96 | 7,783 | 89.2 | '24/04/18 | 12.35 | 13 | 12.25 | 12.85 | +0.4 | +3.21 | 6.02 | 2,602 | 802 | 3.24 | 0.33 | +102 | 0 | 0 | +102 | 3.07 | +159 | 8,854 | +45 | 7,687 | 86.8 | '24/04/17 | 12.3 | 12.55 | 12.3 | 12.45 | +0.15 | +1.22 | 2.03 | 1,933 | 607 | 3.18 | 0.24 | -487 | 0 | 0 | -487 | 3.04 | -56 | 8,695 | +18 | 7,642 | 87.9 | '24/04/16 | 12.7 | 12.8 | 12.15 | 12.3 | -0.6 | -4.65 | 5.04 | 5,947 | 2,091 | 2.84 | 0.74 | -410 | 0 | 0 | -410 | 3.18 | -801 | 8,751 | -32 | 7,624 | 87.1 | '24/04/15 | 13.1 | 13.1 | 12.8 | 12.9 | -0.4 | -3.01 | 2.26 | 5,179 | 1,944 | 2.66 | 0.67 | -586 | 0 | 0 | -586 | 3.29 | +46 | 9,552 | +357 | 7,656 | 80.2 | '24/04/12 | 13.25 | 13.65 | 13.05 | 13.3 | +0.25 | +1.92 | 4.6 | 5,738 | 1,784 | 3.22 | 0.77 | +817 | 0 | 0 | +817 | 3.4 | +478 | 9,506 | +156 | 7,299 | 76.8 | '24/04/11 | 13.1 | 13.3 | 13 | 13.05 | +0.05 | +0.38 | 2.31 | 6,417 | 1,789 | 3.59 | 0.84 | -623 | 0 | 0 | -623 | 3.17 | -272 | 9,028 | +200 | 7,143 | 79.1 | '24/04/10 | 13 | 13.1 | 12.5 | 13 | -0.2 | -1.52 | 4.55 | 8,413 | 2,884 | 2.92 | 1.08 | -623 | 0 | 0 | -623 | 3.35 | -301 | 9,300 | +762 | 6,943 | 74.7 | '24/04/09 | 12.9 | 13.25 | 12.85 | 13.2 | +0.35 | +2.72 | 3.11 | 8,057 | 2,305 | 3.5 | 1.05 | -785 | 0 | 0 | -785 | 3.52 | +1,348 | 9,601 | +851 | 6,181 | 64.4 | '24/04/08 | 12.75 | 12.95 | 12.5 | 12.85 | +0.55 | +4.47 | 3.66 | 8,835 | 2,399 | 3.68 | 1.12 | +713 | 0 | 0 | +713 | 3.75 | +548 | 8,253 | +1,112 | 5,330 | 64.6 | '24/04/03 | 12.4 | 12.45 | 12.25 | 12.3 | -0.1 | -0.81 | 1.61 | 1,425 | 428 | 3.33 | 0.18 | -128 | 0 | 0 | -128 | 3.54 | +158 | 7,705 | +56 | 4,218 | 54.7 | '24/04/02 | 12.6 | 12.65 | 12.4 | 12.4 | -0.1 | -0.8 | 2 | 2,354 | 656 | 3.59 | 0.29 | -275 | 0 | 0 | -275 | 3.58 | +327 | 7,547 | +336 | 4,162 | 55.1 | '24/04/01 | 12.2 | 12.55 | 12.2 | 12.5 | +0.35 | +2.88 | 2.88 | 3,865 | 987 | 3.92 | 0.48 | +1,517 | 0 | 0 | +1,517 | 3.65 | +6 | 7,220 | +1,144 | 3,826 | 53 | '24/03/29 | 12.15 | 12.2 | 12.05 | 12.15 | 0 | 0 | 1.23 | 1,415 | 452 | 3.13 | 0.17 | -236 | 0 | 0 | -236 | 3.22 | +159 | 7,214 | +298 | 2,682 | 37.2 | '24/03/28 | 12.25 | 12.35 | 12.15 | 12.15 | -0.15 | -1.22 | 1.63 | 1,908 | 505 | 3.78 | 0.23 | -518 | 0 | 0 | -518 | 3.29 | +155 | 7,055 | +391 | 2,384 | 33.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 12.1 | 12.4 | 12.1 | 12.3 | +0.1 | +0.82 | 2.46 | 3,398 | 1,093 | 3.11 | 0.42 | +852 | 0 | 0 | +852 | 3.44 | +11 | 6,900 | +1,993 | 1,993 | 28.9 | '24/03/26 | 12.35 | 12.5 | 12.25 | 12.45 | +0.15 | +1.22 | 2.03 | 3,395 | 1,413 | 2.4 | 0.42 | +515 | 0 | 0 | +515 | 3.13 | -126 | 6,889 | 0 | 0 | 0 | '24/03/25 | 12.45 | 12.45 | 12.25 | 12.3 | -0.05 | -0.4 | 1.62 | 1,282 | 871 | 1.47 | 0.16 | -157 | 0 | 0 | -157 | 2.98 | +3 | 7,015 | 0 | 0 | 0 | '24/03/22 | 12.55 | 12.6 | 12.25 | 12.35 | -0.1 | -0.8 | 2.81 | 1,579 | 826 | 1.91 | 0.2 | -479 | 0 | 0 | -479 | 3.08 | +70 | 7,012 | 0 | 0 | 0 | '24/03/21 | 12 | 12.5 | 12 | 12.45 | +0.5 | +4.18 | 4.18 | 3,870 | 1,348 | 2.87 | 0.48 | +1,348 | 0 | 0 | +1,348 | 3.21 | -58 | 6,942 | -355 | 0 | 0 | '24/03/20 | 12 | 12.1 | 11.9 | 11.95 | 0 | 0 | 1.67 | 1,443 | 651 | 2.22 | 0.17 | -354 | 0 | 0 | -354 | 2.78 | +62 | 7,000 | -518 | 355 | 5.07 | '24/03/19 | 11.8 | 12 | 11.8 | 11.95 | +0.2 | +1.7 | 1.7 | 930 | 603 | 1.54 | 0.11 | +1 | 0 | 0 | +1 | 2.88 | +10 | 6,938 | +54 | 873 | 12.6 | '24/03/18 | 11.95 | 11.95 | 11.55 | 11.75 | -0.05 | -0.42 | 3.39 | 1,918 | 793 | 2.42 | 0.23 | +82 | 0 | 0 | +82 | 2.89 | -65 | 6,928 | -378 | 819 | 11.8 | '24/03/15 | 12.25 | 12.25 | 11.8 | 11.8 | -0.45 | -3.67 | 3.67 | 3,755 | 1,343 | 2.8 | 0.45 | +201 | 0 | 0 | +201 | 2.87 | +170 | 6,993 | -534 | 1,197 | 17.1 | '24/03/14 | 12.65 | 12.65 | 12.1 | 12.25 | -0.25 | -2 | 4.4 | 5,357 | 1,641 | 3.26 | 0.67 | -371 | 0 | 0 | -371 | 2.82 | +60 | 6,823 | -204 | 1,731 | 25.4 | '24/03/13 | 12.7 | 12.85 | 12.4 | 12.5 | -0.1 | -0.79 | 3.57 | 4,530 | 1,448 | 3.13 | 0.57 | -396 | 0 | 0 | -396 | 2.92 | -449 | 6,763 | +77 | 1,935 | 28.6 | '24/03/12 | 12.5 | 12.6 | 12.3 | 12.6 | +0.25 | +2.02 | 2.43 | 3,552 | 1,286 | 2.76 | 0.44 | +804 | 0 | 0 | +804 | 2.95 | +192 | 7,212 | +151 | 1,858 | 25.8 | '24/03/11 | 12.2 | 12.6 | 12.15 | 12.35 | +0.25 | +2.07 | 3.72 | 3,322 | 1,441 | 2.31 | 0.41 | -7 | 0 | 0 | -7 | 2.72 | +170 | 7,020 | +51 | 1,707 | 24.3 | '24/03/08 | 12.3 | 12.95 | 12.05 | 12.1 | +0.15 | +1.26 | 7.53 | 9,148 | 2,823 | 3.24 | 1.14 | -1,390 | 0 | -6 | -1,396 | 2.65 | +576 | 6,850 | +31 | 1,656 | 24.2 | '24/03/07 | 11.9 | 12 | 11.75 | 11.95 | +0.15 | +1.27 | 2.12 | 3,159 | 954 | 3.31 | 0.38 | +58 | 0 | -80 | -22 | 3.04 | +132 | 6,274 | +153 | 1,625 | 25.9 | '24/03/06 | 11.7 | 11.9 | 11.55 | 11.8 | +0.05 | +0.43 | 2.98 | 1,801 | 733 | 2.46 | 0.21 | +160 | 0 | 0 | +160 | 2.94 | 0 | 6,142 | +196 | 1,472 | 24 | '24/03/05 | 11.8 | 11.9 | 11.65 | 11.75 | -0.05 | -0.42 | 2.12 | 2,209 | 879 | 2.51 | 0.26 | +126 | 0 | 0 | +126 | 2.9 | +237 | 6,142 | +81 | 1,276 | 20.8 | '24/03/04 | 11.35 | 12 | 11.35 | 11.8 | +0.65 | +5.83 | 5.83 | 6,270 | 1,976 | 3.17 | 0.74 | +231 | 0 | 0 | +231 | 2.86 | +400 | 5,905 | +662 | 1,195 | 20.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 11.1 | 11.2 | 11.05 | 11.15 | +0.15 | +1.36 | 1.36 | 1,755 | 622 | 2.82 | 0.2 | +150 | 0 | 0 | +150 | 2.79 | +200 | 5,505 | -129 | 533 | 9.68 | '24/02/29 | 10.75 | 11 | 10.75 | 11 | +0.25 | +2.33 | 2.33 | 1,017 | 410 | 2.48 | 0.11 | +332 | 0 | 0 | +332 | 2.75 | +21 | 5,305 | +66 | 662 | 12.5 | '24/02/27 | 10.8 | 10.9 | 10.65 | 10.75 | -0.05 | -0.46 | 2.31 | 784 | 274 | 2.86 | 0.08 | -77 | 0 | 0 | -77 | 2.76 | +15 | 5,284 | -20 | 596 | 11.3 | '24/02/26 | 10.95 | 10.95 | 10.8 | 10.8 | -0.15 | -1.37 | 1.37 | 676 | 320 | 2.11 | 0.07 | +75 | 0 | 0 | +75 | 2.78 | -162 | 5,269 | -21 | 616 | 11.7 | '24/02/23 | 11.1 | 11.15 | 10.9 | 10.95 | -0.05 | -0.45 | 2.27 | 1,112 | 360 | 3.09 | 0.12 | -51 | 0 | 0 | -51 | 2.76 | +43 | 5,431 | +65 | 637 | 11.7 | '24/02/22 | 10.95 | 11.05 | 10.95 | 11 | +0.1 | +0.92 | 0.92 | 972 | 414 | 2.35 | 0.11 | -12 | 0 | 0 | -12 | 2.78 | +61 | 5,388 | +11 | 572 | 10.6 | '24/02/21 | 10.85 | 10.9 | 10.8 | 10.9 | 0 | 0 | 0.92 | 340 | 239 | 1.42 | 0.04 | -39 | 0 | 0 | -39 | 2.78 | -1 | 5,327 | +10 | 561 | 10.5 | '24/02/20 | 11 | 11 | 10.85 | 10.9 | -0.1 | -0.91 | 1.36 | 641 | 304 | 2.11 | 0.07 | -15 | 0 | 0 | -15 | 2.79 | +10 | 5,328 | +46 | 551 | 10.3 | '24/02/19 | 10.85 | 11.05 | 10.8 | 11 | +0.15 | +1.38 | 2.3 | 1,389 | 471 | 2.95 | 0.15 | +464 | 0 | 0 | +464 | 2.8 | -247 | 5,318 | +164 | 505 | 9.5 | '24/02/16 | 10.55 | 10.85 | 10.55 | 10.85 | +0.35 | +3.33 | 2.86 | 1,294 | 490 | 2.64 | 0.14 | +500 | 0 | 0 | +500 | 2.67 | -5 | 5,565 | +26 | 341 | 6.13 | '24/02/15 | 10.4 | 10.65 | 10.35 | 10.5 | +0.25 | +2.44 | 2.93 | 623 | 290 | 2.15 | 0.07 | +70 | 0 | 0 | +70 | 2.52 | -34 | 5,570 | +1 | 315 | 5.66 | '24/02/05 | 10.35 | 10.35 | 10.2 | 10.25 | 0 | 0 | 1.46 | 289 | 152 | 1.9 | 0.03 | -126 | 0 | 0 | -126 | 2.5 | -28 | 5,604 | -1 | 314 | 5.6 | '24/02/02 | 10.3 | 10.4 | 10.25 | 10.25 | -0.05 | -0.49 | 1.46 | 374 | 189 | 1.98 | 0.04 | -60 | 0 | 0 | -60 | 2.54 | +31 | 5,632 | 0 | 315 | 5.59 | '24/02/01 | 10.25 | 10.35 | 10.25 | 10.3 | 0 | 0 | 0.97 | 221 | 167 | 1.32 | 0.02 | +6 | 0 | 0 | +6 | 2.56 | -8 | 5,601 | -2 | 315 | 5.62 | '24/01/31 | 10.3 | 10.35 | 10.25 | 10.3 | 0 | 0 | 0.97 | 222 | 149 | 1.49 | 0.02 | -46 | 0 | 0 | -46 | 2.56 | -31 | 5,609 | -5 | 317 | 5.65 | '24/01/30 | 10.4 | 10.45 | 10.3 | 10.3 | -0.1 | -0.96 | 1.44 | 266 | 147 | 1.81 | 0.03 | -50 | 0 | 0 | -50 | 2.57 | -6 | 5,640 | +5 | 322 | 5.71 | '24/01/29 | 10.4 | 10.45 | 10.3 | 10.4 | 0 | 0 | 1.44 | 385 | 174 | 2.21 | 0.04 | +6 | 0 | 0 | +6 | 2.59 | +33 | 5,646 | -6 | 317 | 5.61 | '24/01/26 | 10.45 | 10.45 | 10.35 | 10.4 | 0 | 0 | 0.96 | 267 | 135 | 1.98 | 0.03 | -23 | 0 | 0 | -23 | 2.58 | -20 | 5,613 | -4 | 323 | 5.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 10.55 | 10.55 | 10.35 | 10.4 | -0.1 | -0.95 | 1.9 | 254 | 129 | 1.97 | 0.03 | -80 | 0 | 0 | -80 | 2.59 | -5 | 5,633 | 0 | 327 | 5.81 | '24/01/24 | 10.5 | 10.55 | 10.45 | 10.5 | +0.05 | +0.48 | 0.96 | 408 | 176 | 2.32 | 0.04 | +173 | 0 | 0 | +173 | 2.62 | -16 | 5,638 | +2 | 327 | 5.8 | '24/01/23 | 10.4 | 10.5 | 10.4 | 10.45 | +0.1 | +0.97 | 0.97 | 322 | 153 | 2.1 | 0.03 | +27 | 0 | 0 | +27 | 2.57 | +63 | 5,654 | +14 | 325 | 5.75 | '24/01/22 | 10.35 | 10.45 | 10.35 | 10.35 | +0.1 | +0.98 | 0.98 | 316 | 181 | 1.75 | 0.03 | -76 | 0 | 0 | -76 | 2.56 | +38 | 5,591 | +2 | 311 | 5.56 | '24/01/19 | 10.25 | 10.3 | 10.25 | 10.25 | +0.1 | +0.99 | 0.49 | 398 | 220 | 1.81 | 0.04 | -100 | 0 | 0 | -100 | 2.58 | +29 | 5,553 | -11 | 309 | 5.56 | '24/01/18 | 10.1 | 10.25 | 10.1 | 10.15 | +0.1 | +1 | 1.49 | 489 | 198 | 2.47 | 0.05 | -7 | 0 | 0 | -7 | 2.61 | +32 | 5,524 | +2 | 320 | 5.79 | '24/01/17 | 10.25 | 10.25 | 10.05 | 10.05 | -0.2 | -1.95 | 1.95 | 614 | 297 | 2.07 | 0.06 | -192 | 0 | 0 | -192 | 2.61 | +6 | 5,492 | +29 | 318 | 5.79 | '24/01/16 | 10.45 | 10.5 | 10.25 | 10.25 | -0.25 | -2.38 | 2.38 | 783 | 357 | 2.19 | 0.08 | -206 | 0 | 0 | -206 | 2.66 | +16 | 5,486 | -8 | 289 | 5.27 | '24/01/15 | 10.55 | 10.55 | 10.45 | 10.5 | -0.05 | -0.47 | 0.95 | 355 | 198 | 1.79 | 0.04 | -64 | 0 | 0 | -64 | 2.73 | +7 | 5,470 | 0 | 297 | 5.43 | '24/01/12 | 10.6 | 10.6 | 10.45 | 10.55 | -0.05 | -0.47 | 1.42 | 346 | 184 | 1.88 | 0.04 | -219 | 0 | 0 | -219 | 2.75 | +13 | 5,463 | -40 | 297 | 5.44 | '24/01/11 | 10.55 | 10.6 | 10.55 | 10.6 | +0.1 | +0.95 | 0.48 | 316 | 178 | 1.77 | 0.03 | -14 | 0 | 0 | -14 | 2.81 | -27 | 5,450 | +18 | 337 | 6.18 | '24/01/10 | 10.75 | 10.75 | 10.45 | 10.5 | -0.15 | -1.41 | 2.82 | 641 | 324 | 1.98 | 0.07 | -21 | 0 | 0 | -21 | 2.82 | +37 | 5,477 | -3 | 319 | 5.82 | '24/01/09 | 10.85 | 10.85 | 10.6 | 10.65 | -0.15 | -1.39 | 2.31 | 1,119 | 327 | 3.42 | 0.12 | -313 | 0 | 0 | -313 | 2.84 | +77 | 5,440 | -9 | 322 | 5.92 | '24/01/08 | 10.95 | 11 | 10.8 | 10.8 | -0.1 | -0.92 | 1.83 | 854 | 325 | 2.63 | 0.09 | +54 | 0 | 0 | +54 | 2.93 | +18 | 5,363 | 0 | 331 | 6.17 | '24/01/05 | 10.85 | 10.95 | 10.85 | 10.9 | +0.05 | +0.46 | 0.92 | 518 | 215 | 2.41 | 0.06 | +121 | 0 | 0 | +121 | 2.96 | -31 | 5,345 | +133 | 331 | 6.19 | '24/01/04 | 10.95 | 10.95 | 10.85 | 10.85 | -0.1 | -0.91 | 0.91 | 432 | 227 | 1.9 | 0.05 | -41 | 0 | 0 | -41 | 2.93 | +16 | 5,376 | 0 | 198 | 3.68 | '24/01/03 | 11.05 | 11.1 | 10.85 | 10.95 | -0.2 | -1.79 | 2.24 | 1,217 | 406 | 3 | 0.13 | +115 | 0 | 0 | +115 | 2.94 | +11 | 5,360 | -20 | 198 | 3.69 | '24/01/02 | 11.2 | 11.25 | 11.05 | 11.15 | 0 | 0 | 1.79 | 711 | 271 | 2.62 | 0.08 | +51 | 0 | 0 | +51 | 2.91 | -170 | 5,349 | +30 | 218 | 4.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 11.05 | 11.15 | 11 | 11.15 | +0.15 | +1.36 | 1.36 | 625 | 296 | 2.11 | 0.07 | +28 | 0 | 0 | +28 | 2.89 | +12 | 5,519 | +20 | 188 | 3.41 | '23/12/28 | 11 | 11.1 | 10.95 | 11 | 0 | 0 | 1.36 | 326 | 153 | 2.13 | 0.04 | 0 | 0 | 0 | 0 | 2.89 | +40 | 5,507 | +1 | 168 | 3.05 | '23/12/27 | 11 | 11.1 | 11 | 11 | 0 | 0 | 0.91 | 577 | 218 | 2.65 | 0.06 | +80 | 0 | 0 | +80 | 2.89 | -12 | 5,467 | +1 | 167 | 3.05 | '23/12/26 | 10.9 | 11 | 10.8 | 11 | +0.15 | +1.38 | 1.84 | 829 | 273 | 3.04 | 0.09 | +113 | 0 | 0 | +113 | 2.87 | -27 | 5,479 | -93 | 166 | 3.03 | '23/12/25 | 10.85 | 10.9 | 10.8 | 10.85 | 0 | 0 | 0.92 | 166 | 123 | 1.35 | 0.02 | -25 | 0 | 0 | -25 | 2.84 | +5 | 5,506 | +1 | 259 | 4.7 | '23/12/22 | 10.85 | 10.9 | 10.8 | 10.85 | +0.05 | +0.46 | 0.93 | 430 | 178 | 2.42 | 0.05 | +48 | 0 | 0 | +48 | 2.84 | -1 | 5,501 | +32 | 258 | 4.69 | '23/12/21 | 10.8 | 10.85 | 10.7 | 10.8 | -0.1 | -0.92 | 1.38 | 703 | 249 | 2.82 | 0.08 | +40 | 0 | 0 | +40 | 2.84 | +14 | 5,502 | -1 | 226 | 4.11 | '23/12/20 | 11 | 11 | 10.85 | 10.9 | 0 | 0 | 1.38 | 581 | 239 | 2.43 | 0.06 | -70 | 0 | 0 | -70 | 2.83 | -116 | 5,488 | +37 | 227 | 4.14 | '23/12/19 | 11.1 | 11.1 | 10.8 | 10.9 | -0.2 | -1.8 | 2.7 | 829 | 361 | 2.3 | 0.09 | -179 | 0 | 0 | -179 | 2.85 | -126 | 5,604 | +146 | 190 | 3.39 | '23/12/18 | 11.35 | 11.4 | 11.1 | 11.1 | -0.15 | -1.33 | 2.67 | 773 | 352 | 2.2 | 0.09 | -187 | 0 | 0 | -187 | 2.9 | -1 | 5,730 | -1 | 44 | 0.77 | '23/12/15 | 10.9 | 11.35 | 10.85 | 11.25 | +0.45 | +4.17 | 4.63 | 2,382 | 827 | 2.88 | 0.27 | +197 | 0 | 0 | +197 | 2.95 | +196 | 5,731 | +6 | 45 | 0.79 | '23/12/14 | 10.8 | 10.95 | 10.8 | 10.8 | +0.15 | +1.41 | 1.41 | 671 | 281 | 2.39 | 0.07 | +60 | 0 | 0 | +60 | 2.89 | -52 | 5,535 | 0 | 39 | 0.7 | '23/12/13 | 10.75 | 10.75 | 10.6 | 10.65 | 0 | 0 | 1.41 | 241 | 154 | 1.56 | 0.03 | -10 | 0 | 0 | -10 | 2.89 | -15 | 5,587 | 0 | 39 | 0.7 | '23/12/12 | 10.85 | 10.9 | 10.6 | 10.65 | -0.15 | -1.39 | 2.78 | 573 | 254 | 2.26 | 0.06 | -54 | 0 | 0 | -54 | 2.89 | +62 | 5,602 | -3 | 39 | 0.7 | '23/12/11 | 11 | 11 | 10.8 | 10.8 | 0 | 0 | 1.85 | 366 | 183 | 2 | 0.04 | -4 | 0 | 0 | -4 | 2.9 | +3 | 5,540 | 0 | 42 | 0.76 | '23/12/08 | 10.95 | 10.95 | 10.8 | 10.8 | -0.05 | -0.46 | 1.38 | 407 | 200 | 2.04 | 0.04 | +13 | 0 | 0 | +13 | 2.91 | -24 | 5,537 | 0 | 42 | 0.76 | '23/12/07 | 11 | 11 | 10.8 | 10.85 | -0.1 | -0.91 | 1.83 | 299 | 171 | 1.75 | 0.03 | -89 | 0 | 0 | -89 | 2.9 | -33 | 5,561 | 0 | 42 | 0.76 | '23/12/06 | 10.9 | 11.05 | 10.9 | 10.95 | +0.1 | +0.92 | 1.38 | 387 | 226 | 1.71 | 0.04 | +9 | 0 | 0 | +9 | 2.93 | +44 | 5,594 | 0 | 42 | 0.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 10.95 | 10.95 | 10.8 | 10.85 | -0.1 | -0.91 | 1.37 | 399 | 211 | 1.89 | 0.04 | -61 | 0 | 0 | -61 | 2.92 | +25 | 5,550 | 0 | 42 | 0.76 | '23/12/04 | 11.1 | 11.1 | 10.95 | 10.95 | -0.05 | -0.45 | 1.36 | 496 | 216 | 2.3 | 0.05 | -44 | 0 | 0 | -44 | 2.95 | +42 | 5,525 | 0 | 42 | 0.76 | '23/12/01 | 11 | 11.05 | 10.95 | 11 | +0.05 | +0.46 | 0.91 | 658 | 272 | 2.42 | 0.07 | -16 | 0 | 0 | -16 | 2.96 | +126 | 5,483 | +3 | 42 | 0.77 | '23/11/30 | 10.75 | 10.95 | 10.75 | 10.95 | +0.2 | +1.86 | 1.86 | 787 | 345 | 2.28 | 0.09 | +62 | 0 | 0 | +62 | 2.97 | +127 | 5,357 | +1 | 39 | 0.73 | '23/11/29 | 10.7 | 10.75 | 10.7 | 10.75 | +0.05 | +0.47 | 0.47 | 360 | 204 | 1.76 | 0.04 | -47 | 0 | 0 | -47 | 2.95 | -9 | 5,230 | +2 | 38 | 0.73 | '23/11/28 | 10.6 | 10.75 | 10.55 | 10.7 | +0.15 | +1.42 | 1.9 | 594 | 256 | 2.32 | 0.06 | -6 | 0 | 0 | -6 | 2.96 | -6 | 5,239 | +1 | 36 | 0.69 | '23/11/27 | 10.6 | 10.75 | 10.5 | 10.55 | 0 | 0 | 2.37 | 364 | 183 | 1.99 | 0.04 | -90.1 | 0 | 0 | -90.1 | 2.97 | +1 | 5,245 | 0 | 35 | 0.67 | '23/11/24 | 10.6 | 10.6 | 10.55 | 10.55 | -0.05 | -0.47 | 0.47 | 154 | 96 | 1.61 | 0.02 | -34 | 0 | 0 | -34 | 2.99 | -23 | 5,244 | -1 | 35 | 0.67 | '23/11/23 | 10.65 | 10.7 | 10.55 | 10.6 | -0.05 | -0.47 | 1.41 | 312 | 153 | 2.04 | 0.03 | -120 | 0 | 0 | -120 | 3 | -8 | 5,267 | -1 | 36 | 0.68 | '23/11/22 | 10.65 | 10.65 | 10.6 | 10.65 | -0.05 | -0.47 | 0.47 | 237 | 134 | 1.77 | 0.03 | +1.32 | 0 | 0 | +1.32 | 3.03 | -12 | 5,275 | 0 | 37 | 0.7 | '23/11/21 | 10.55 | 10.7 | 10.55 | 10.7 | +0.2 | +1.9 | 1.43 | 649 | 311 | 2.09 | 0.07 | +25 | 0 | 0 | +25 | 3.03 | +16 | 5,287 | +2 | 37 | 0.7 | '23/11/20 | 10.6 | 10.6 | 10.45 | 10.5 | -0.05 | -0.47 | 1.42 | 343 | 155 | 2.21 | 0.04 | -16 | 0 | 0 | -16 | 3.03 | +8 | 5,271 | 0 | 35 | 0.66 | '23/11/17 | 10.4 | 10.6 | 10.4 | 10.55 | +0.15 | +1.44 | 1.92 | 607 | 264 | 2.3 | 0.06 | +51 | 0 | 0 | +51 | 3.03 | -2 | 5,263 | +5 | 35 | 0.67 | '23/11/16 | 10.45 | 10.45 | 10.4 | 10.4 | -0.05 | -0.48 | 0.48 | 331 | 163 | 2.03 | 0.03 | -21 | 0 | 0 | -21 | 3.02 | -16 | 5,265 | 0 | 30 | 0.57 | '23/11/15 | 10.1 | 10.5 | 10.1 | 10.45 | +0.4 | +3.98 | 3.98 | 1,146 | 502 | 2.28 | 0.12 | +308 | 0 | 0 | +308 | 3.04 | -42 | 5,281 | +15 | 30 | 0.57 | '23/11/14 | 10.05 | 10.1 | 10 | 10.05 | 0 | 0 | 1 | 312 | 158 | 1.97 | 0.03 | +16 | 0 | 0 | +16 | 2.96 | +15 | 5,323 | +2 | 15 | 0.28 | '23/11/13 | 10.1 | 10.1 | 9.98 | 10.05 | +0.05 | +0.5 | 1.2 | 249 | 116 | 2.15 | 0.03 | -59 | 0 | 0 | -59 | 2.95 | +46 | 5,308 | 0 | 13 | 0.24 | '23/11/10 | 10.05 | 10.1 | 10 | 10 | -0.05 | -0.5 | 1 | 245 | 134 | 1.83 | 0.02 | -18 | 0 | 0 | -18 | 2.98 | +20 | 5,262 | -5 | 13 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 10.2 | 10.2 | 10.05 | 10.05 | -0.1 | -0.99 | 1.48 | 292 | 169 | 1.73 | 0.03 | -16 | 0 | 0 | -16 | 2.99 | +19 | 5,242 | -1 | 18 | 0.34 | '23/11/08 | 10.2 | 10.25 | 10.15 | 10.15 | -0.1 | -0.98 | 0.98 | 248 | 122 | 2.04 | 0.03 | +33 | 0 | 0 | +33 | 2.99 | +28 | 5,223 | 0 | 19 | 0.36 | '23/11/07 | 10.25 | 10.35 | 10.2 | 10.25 | -0.05 | -0.49 | 1.46 | 236 | 128 | 1.85 | 0.02 | +38 | 0 | 0 | +38 | 2.98 | +4 | 5,195 | -1 | 19 | 0.37 | '23/11/06 | 10.25 | 10.3 | 10.15 | 10.3 | +0.1 | +0.98 | 1.47 | 461 | 191 | 2.41 | 0.05 | +148 | 0 | 0 | +148 | 2.97 | +1 | 5,191 | +1 | 20 | 0.39 | '23/11/03 | 10.1 | 10.2 | 10.1 | 10.2 | +0.1 | +0.99 | 0.99 | 271 | 191 | 1.42 | 0.03 | +104 | 0 | 0 | +104 | 2.93 | -18 | 5,190 | +6 | 19 | 0.37 | '23/11/02 | 10.05 | 10.1 | 9.99 | 10.1 | +0.2 | +2.02 | 1.11 | 251 | 217 | 1.16 | 0.03 | +52 | 0 | 0 | +52 | 2.9 | +12 | 5,208 | +1 | 13 | 0.25 | '23/11/01 | 9.8 | 9.97 | 9.8 | 9.9 | +0.18 | +1.85 | 1.75 | 269 | 188 | 1.43 | 0.03 | +88 | 0 | 0 | +88 | 2.88 | -27 | 5,196 | +1 | 12 | 0.23 | '23/10/31 | 10.1 | 10.1 | 9.66 | 9.72 | -0.28 | -2.8 | 4.4 | 1,288 | 621 | 2.07 | 0.13 | -303 | 0 | 0 | -303 | 2.86 | -42 | 5,223 | -11 | 11 | 0.21 | '23/10/30 | 10.1 | 10.1 | 9.99 | 10 | -0.1 | -0.99 | 1.09 | 422 | 211 | 2 | 0.04 | -41 | 0 | 0 | -41 | 2.94 | -74 | 5,265 | -3 | 22 | 0.42 | '23/10/27 | 10.1 | 10.15 | 10.05 | 10.1 | +0.05 | +0.5 | 1 | 191 | 146 | 1.31 | 0.02 | +9 | 0 | 0 | +9 | 2.96 | -1 | 5,339 | 0 | 25 | 0.47 | '23/10/26 | 10.2 | 10.2 | 10 | 10.05 | -0.2 | -1.95 | 1.95 | 365 | 202 | 1.81 | 0.04 | -49 | 0 | 0 | -49 | 2.95 | +23 | 5,340 | 0 | 25 | 0.47 | '23/10/25 | 10.2 | 10.35 | 10.2 | 10.25 | +0.05 | +0.49 | 1.47 | 361 | 182 | 1.99 | 0.04 | +148 | 0 | 0 | +148 | 2.97 | -45 | 5,317 | +3 | 25 | 0.47 | '23/10/24 | 10.2 | 10.2 | 10 | 10.2 | 0 | 0 | 1.96 | 242 | 105 | 2.3 | 0.02 | +40 | 0 | 0 | +40 | 2.92 | -44 | 5,362 | 0 | 22 | 0.41 | '23/10/23 | 10.05 | 10.3 | 10.05 | 10.2 | +0.15 | +1.49 | 2.49 | 351 | 166 | 2.12 | 0.04 | +47 | 0 | 0 | +47 | 2.91 | +28 | 5,406 | 0 | 22 | 0.41 | '23/10/20 | 10.15 | 10.15 | 10 | 10.05 | -0.1 | -0.99 | 1.48 | 391 | 174 | 2.25 | 0.04 | -85 | 0 | 0 | -85 | 2.9 | -23 | 5,378 | -1 | 22 | 0.41 | '23/10/19 | 10.05 | 10.2 | 10.05 | 10.15 | +0.1 | +1 | 1.49 | 197 | 143 | 1.38 | 0.02 | +55 | 0 | 0 | +55 | 3 | +7 | 5,401 | 0 | 23 | 0.43 | '23/10/18 | 10.3 | 10.3 | 10 | 10.05 | -0.25 | -2.43 | 2.91 | 867 | 433 | 2 | 0.09 | -228 | 0 | 0 | -228 | 2.99 | -46 | 5,394 | -12 | 23 | 0.43 | '23/10/17 | 10.35 | 10.4 | 10.25 | 10.3 | 0 | 0 | 1.46 | 268 | 140 | 1.91 | 0.03 | -57 | 0 | 0 | -57 | 3.06 | +9 | 5,440 | 0 | 35 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 10.35 | 10.35 | 10.25 | 10.3 | -0.05 | -0.48 | 0.97 | 308 | 140 | 2.2 | 0.03 | +1 | 0 | 0 | +1 | 3.08 | -11 | 5,431 | -3 | 35 | 0.64 | '23/10/13 | 10.5 | 10.55 | 10.35 | 10.35 | -0.15 | -1.43 | 1.9 | 386 | 175 | 2.21 | 0.04 | +7 | 0 | 0 | +7 | 3.08 | +34 | 5,442 | -1 | 38 | 0.7 | '23/10/12 | 10.35 | 10.6 | 10.3 | 10.5 | +0.25 | +2.44 | 2.93 | 407 | 246 | 1.65 | 0.04 | +91 | 0 | 0 | +91 | 3.08 | -4 | 5,408 | +7 | 39 | 0.72 | '23/10/11 | 10.45 | 10.45 | 10.2 | 10.25 | -0.05 | -0.49 | 2.43 | 543 | 259 | 2.09 | 0.06 | -199 | 0 | 0 | -199 | 3.05 | +82 | 5,412 | 0 | 32 | 0.59 | '23/10/06 | 10.3 | 10.4 | 10.3 | 10.3 | 0 | 0 | 0.97 | 215 | 130 | 1.65 | 0.02 | +68 | 0 | 0 | +68 | 3.11 | -44 | 5,330 | 0 | 32 | 0.6 | '23/10/05 | 10.2 | 10.4 | 10.2 | 10.3 | +0.15 | +1.48 | 1.97 | 216 | 191 | 1.13 | 0.02 | +77 | 0 | 0 | +77 | 3.09 | -6 | 5,374 | +1 | 32 | 0.6 | '23/10/04 | 10.35 | 10.35 | 10.1 | 10.15 | -0.3 | -2.87 | 2.39 | 900 | 365 | 2.47 | 0.09 | -280 | 0 | 0 | -280 | 3.07 | +14 | 5,380 | -16 | 31 | 0.58 | '23/10/03 | 10.55 | 10.65 | 10.4 | 10.45 | -0.1 | -0.95 | 2.37 | 1,060 | 421 | 2.52 | 0.11 | +144 | 0 | 0 | +144 | 3.15 | -47 | 5,366 | -13 | 47 | 0.88 | '23/10/02 | 10.7 | 10.7 | 10.5 | 10.55 | -0.15 | -1.4 | 1.87 | 626 | 265 | 2.36 | 0.07 | -156 | 0 | 0 | -156 | 3.11 | +35 | 5,413 | 0 | 60 | 1.11 | '23/09/28 | 10.6 | 10.75 | 10.6 | 10.7 | +0.1 | +0.94 | 1.42 | 391 | 174 | 2.25 | 0.04 | +188 | 0 | 0 | +188 | 3.15 | -17 | 5,378 | 0 | 60 | 1.12 | '23/09/27 | 10.7 | 10.7 | 10.55 | 10.6 | -0.1 | -0.93 | 1.4 | 190 | 131 | 1.45 | 0.02 | -41 | 0 | 0 | -41 | 3.1 | -3 | 5,395 | 0 | 60 | 1.11 | '23/09/26 | 10.7 | 10.7 | 10.6 | 10.7 | 0 | 0 | 0.93 | 174 | 126 | 1.38 | 0.02 | -54 | 0 | 0 | -54 | 3.06 | -9 | 5,398 | 0 | 60 | 1.11 | '23/09/25 | 10.55 | 10.7 | 10.55 | 10.7 | +0.1 | +0.94 | 1.42 | 119 | 122 | 0.98 | 0.01 | +31 | 0 | 0 | +31 | 3.07 | -1 | 5,407 | +2 | 60 | 1.11 | '23/09/22 | 10.55 | 10.65 | 10.5 | 10.6 | +0.05 | +0.47 | 1.42 | 322 | 163 | 1.98 | 0.03 | +51 | 0 | 0 | +51 | 3.06 | -122 | 5,408 | 0 | 58 | 1.07 | '23/09/21 | 10.65 | 10.65 | 10.5 | 10.55 | -0.05 | -0.47 | 1.42 | 466 | 227 | 2.05 | 0.05 | -52 | 0 | 0 | -52 | 3.05 | +3 | 5,530 | +2 | 58 | 1.05 | '23/09/20 | 10.8 | 10.8 | 10.6 | 10.6 | -0.2 | -1.85 | 1.85 | 347 | 255 | 1.36 | 0.04 | -120 | 0 | 0 | -120 | 3.06 | +8 | 5,527 | -7 | 56 | 1.01 | '23/09/19 | 10.9 | 11 | 10.8 | 10.8 | -0.2 | -1.82 | 1.82 | 431 | 234 | 1.84 | 0.05 | -242 | 0 | 0 | -242 | 3.1 | +60 | 5,519 | -10 | 63 | 1.14 | '23/09/18 | 10.9 | 11 | 10.9 | 11 | +0.1 | +0.92 | 0.92 | 211 | 132 | 1.6 | 0.02 | -12 | 0 | 0 | -12 | 3.16 | +16 | 5,459 | +2 | 73 | 1.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 11.05 | 11.05 | 10.9 | 10.9 | -0.1 | -0.91 | 1.36 | 272 | 169 | 1.61 | 0.03 | -122 | 0 | 0 | -122 | 3.16 | +9 | 5,443 | +1 | 71 | 1.3 | '23/09/14 | 10.8 | 11.05 | 10.8 | 11 | +0.25 | +2.33 | 2.33 | 661 | 332 | 1.99 | 0.07 | +196 | 0 | 0 | +196 | 3.2 | -12 | 5,434 | +21 | 70 | 1.29 | '23/09/13 | 10.6 | 10.75 | 10.6 | 10.75 | +0.15 | +1.42 | 1.42 | 450 | 214 | 2.1 | 0.05 | -23 | 0 | 0 | -23 | 3.14 | -170 | 5,446 | +5 | 49 | 0.9 | '23/09/12 | 10.45 | 10.65 | 10.45 | 10.6 | +0.15 | +1.44 | 1.91 | 471 | 228 | 2.07 | 0.05 | +67 | 0 | 0 | +67 | 3.15 | -98 | 5,616 | +9 | 44 | 0.78 | '23/09/11 | 10.9 | 10.9 | 10.4 | 10.45 | -0.35 | -3.24 | 4.63 | 1,338 | 626 | 2.14 | 0.14 | -194 | 0 | 0 | -194 | 3.13 | -151 | 5,714 | -11 | 35 | 0.61 | '23/09/08 | 11 | 11 | 10.65 | 10.8 | -0.3 | -2.7 | 3.15 | 1,741 | 855 | 2.04 | 0.19 | -36 | 0 | 0 | -36 | 3.19 | -97 | 5,865 | -10 | 46 | 0.78 | '23/09/07 | 11.2 | 11.25 | 11.05 | 11.1 | -0.1 | -0.89 | 1.79 | 659 | 272 | 2.42 | 0.07 | -55 | 0 | 0 | -55 | 3.22 | -9 | 5,962 | -4 | 56 | 0.94 | '23/09/06 | 11.3 | 11.35 | 11.15 | 11.2 | -0.1 | -0.88 | 1.77 | 605 | 313 | 1.93 | 0.07 | -245 | 0 | 0 | -245 | 3.23 | -75 | 5,971 | -1 | 60 | 1 | '23/09/05 | 11.3 | 11.4 | 11.3 | 11.3 | -0.1 | -0.88 | 0.88 | 237 | 160 | 1.48 | 0.03 | +29 | 0 | 0 | +29 | 3.3 | +9 | 6,046 | 0 | 61 | 1.01 | '23/09/04 | 11.35 | 11.4 | 11.3 | 11.4 | +0.05 | +0.44 | 0.88 | 496 | 177 | 2.8 | 0.06 | +162 | 0 | 0 | +162 | 3.29 | +5 | 6,037 | -1 | 61 | 1.01 | '23/09/01 | 11.4 | 11.5 | 11.35 | 11.35 | -0.05 | -0.44 | 1.32 | 473 | 249 | 1.9 | 0.05 | -30 | 0 | 0 | -30 | 3.25 | -12 | 6,032 | 0 | 62 | 1.03 | '23/08/31 | 11.55 | 11.55 | 11.35 | 11.4 | -0.15 | -1.3 | 1.73 | 668 | 258 | 2.59 | 0.08 | -270 | 0 | 0 | -270 | 3.26 | +136 | 6,044 | -4 | 62 | 1.03 | '23/08/30 | 11.45 | 11.6 | 11.4 | 11.55 | +0.2 | +1.76 | 1.76 | 1,044 | 424 | 2.46 | 0.12 | -3 | 0 | 0 | -3 | 3.33 | +55 | 5,908 | +10 | 66 | 1.12 | '23/08/29 | 11.25 | 11.35 | 11.15 | 11.35 | +0.15 | +1.34 | 1.79 | 778 | 255 | 3.05 | 0.09 | +392 | 0 | 0 | +392 | 3.33 | -1 | 5,853 | 0 | 56 | 0.96 | '23/08/28 | 11.2 | 11.2 | 11.1 | 11.2 | 0 | 0 | 0.89 | 621 | 291 | 2.13 | 0.07 | -240 | 0 | 0 | -240 | 3.22 | +48 | 5,854 | -3 | 56 | 0.96 | '23/08/25 | 11.2 | 11.3 | 11.15 | 11.2 | -0.05 | -0.44 | 1.33 | 395 | 241 | 1.64 | 0.04 | -112 | 0 | 0 | -112 | 3.29 | -50 | 5,806 | +4 | 59 | 1.02 | '23/08/24 | 11.1 | 11.3 | 11.1 | 11.25 | +0.2 | +1.81 | 1.81 | 848 | 354 | 2.39 | 0.1 | +66 | 0 | 0 | +66 | 3.31 | -11 | 5,856 | +4 | 55 | 0.94 | '23/08/23 | 11.1 | 11.15 | 10.95 | 11.05 | +0.05 | +0.45 | 1.82 | 877 | 415 | 2.11 | 0.1 | +88 | 0 | 0 | +88 | 3.29 | +23 | 5,867 | -1 | 51 | 0.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 11.2 | 11.25 | 11 | 11 | -0.15 | -1.35 | 2.24 | 1,246 | 542 | 2.3 | 0.14 | -201 | 0 | 0 | -201 | 3.27 | +57 | 5,844 | -4 | 52 | 0.89 | '23/08/21 | 11.3 | 11.35 | 11.1 | 11.15 | -0.05 | -0.45 | 2.23 | 668 | 395 | 1.69 | 0.07 | -124 | 0 | 0 | -124 | 3.38 | -149 | 5,787 | -11 | 56 | 0.97 | '23/08/18 | 11.4 | 11.6 | 11.2 | 11.2 | -0.3 | -2.61 | 3.48 | 1,336 | 708 | 1.89 | 0.15 | -226 | 0 | 0 | -226 | 3.41 | -257 | 5,936 | -14 | 67 | 1.13 | '23/08/17 | 11.3 | 11.6 | 11.15 | 11.5 | +0.05 | +0.44 | 3.93 | 1,206 | 570 | 2.12 | 0.14 | -43 | 0 | 0 | -43 | 3.48 | +100 | 6,193 | +3 | 81 | 1.31 | '23/08/16 | 11.6 | 11.6 | 11.2 | 11.45 | -0.25 | -2.14 | 3.42 | 1,302 | 621 | 2.1 | 0.15 | +231 | 0 | 0 | +231 | 3.48 | -79 | 6,093 | -1 | 78 | 1.28 | '23/08/15 | 11.7 | 12 | 11.65 | 11.7 | +0.05 | +0.43 | 3 | 1,415 | 575 | 2.46 | 0.17 | -53 | 0 | 0 | -53 | 3.42 | +20 | 6,172 | +2 | 79 | 1.28 | '23/08/14 | 12.25 | 12.25 | 11.65 | 11.65 | -0.6 | -4.9 | 4.9 | 2,864 | 1,057 | 2.71 | 0.34 | +158 | 0 | 0 | +158 | 3.44 | -201 | 6,152 | -28 | 77 | 1.25 | '23/08/11 | 12.35 | 12.55 | 12.2 | 12.25 | -0.1 | -0.81 | 2.83 | 1,319 | 519 | 2.54 | 0.16 | -555 | 0 | 0 | -555 | 3.38 | +210 | 6,353 | -43 | 105 | 1.65 | '23/08/10 | 12.55 | 12.65 | 12.35 | 12.35 | -0.2 | -1.59 | 2.39 | 1,406 | 620 | 2.27 | 0.18 | -205 | 0 | 0 | -205 | 3.53 | +50 | 6,143 | -17 | 148 | 2.41 | '23/08/09 | 12.7 | 12.7 | 12.35 | 12.55 | -0.15 | -1.18 | 2.76 | 2,078 | 751 | 2.77 | 0.26 | -130 | 0 | 0 | -130 | 3.59 | -297 | 6,093 | -4 | 165 | 2.71 | '23/08/08 | 12.75 | 13.15 | 12.7 | 12.7 | +0.25 | +2.01 | 3.61 | 3,000 | 1,158 | 2.59 | 0.39 | -1 | 0 | 0 | -1 | 3.6 | -207 | 6,390 | +45 | 169 | 2.64 | '23/08/07 | 13.05 | 13.05 | 12.3 | 12.45 | -0.7 | -5.32 | 5.7 | 4,469 | 1,559 | 2.87 | 0.56 | +192 | 0 | 0 | +192 | 3.63 | -1,908 | 6,597 | -71 | 124 | 1.88 | '23/08/04 | 12.95 | 13.2 | 12.9 | 13.15 | +0.25 | +1.94 | 2.33 | 1,876 | 689 | 2.72 | 0.25 | +383 | 0 | 0 | +383 | 3.56 | -193 | 8,505 | +22 | 195 | 2.29 | '23/08/02 | 13.4 | 13.4 | 12.8 | 12.9 | -0.55 | -4.09 | 4.46 | 3,859 | 1,450 | 2.66 | 0.5 | -313 | 0 | 0 | -313 | 3.45 | -777 | 8,698 | -42 | 173 | 1.99 | '23/08/01 | 13.3 | 13.7 | 13.3 | 13.45 | +0.15 | +1.13 | 3.01 | 3,235 | 1,224 | 2.64 | 0.44 | -284 | 0 | 0 | -284 | 3.51 | -32 | 9,475 | +9 | 215 | 2.27 | '23/07/31 | 13.2 | 13.6 | 13 | 13.3 | +0.15 | +1.14 | 4.56 | 5,201 | 1,887 | 2.76 | 0.69 | +615 | 0 | 0 | +615 | 3.58 | +290 | 9,507 | +14 | 206 | 2.17 | '23/07/28 | 13.45 | 13.45 | 13.05 | 13.15 | -0.4 | -2.95 | 2.95 | 5,304 | 2,045 | 2.59 | 0.7 | +20 | 0 | 0 | +20 | 3.4 | -51 | 9,217 | -58 | 192 | 2.08 | '23/07/27 | 13.7 | 13.9 | 13.3 | 13.55 | +0.25 | +1.88 | 4.51 | 20,857 | 6,336 | 3.29 | 2.83 | -3,612 | 0 | 0 | -3,612 | 3.37 | -1,024 | 9,268 | +56 | 250 | 2.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 12.15 | 13.3 | 12.1 | 13.3 | +1.2 | +9.92 | 9.92 | 17,917 | 4,626 | 3.87 | 2.34 | +1,799 | 0 | 0 | +1,799 | 4.27 | +4,097 | 10,292 | +108 | 194 | 1.88 | '23/07/25 | 11.9 | 12.1 | 11.8 | 12.1 | +0.3 | +2.54 | 2.54 | 2,021 | 771 | 2.62 | 0.24 | +784 | 0 | 0 | +784 | 3.76 | -95 | 6,195 | 0 | 86 | 1.39 | '23/07/24 | 12.05 | 12.05 | 11.75 | 11.8 | -0.2 | -1.67 | 2.5 | 1,056 | 459 | 2.3 | 0.13 | -362 | 0 | 0 | -362 | 3.54 | +75 | 6,290 | 0 | 86 | 1.37 | '23/07/21 | 11.95 | 12.05 | 11.9 | 12 | -0.05 | -0.41 | 1.24 | 1,256 | 632 | 1.99 | 0.15 | +284 | 0 | 0 | +284 | 3.66 | +32 | 6,215 | -1 | 86 | 1.38 | '23/07/20 | 11.95 | 12.05 | 11.9 | 12.05 | +0.15 | +1.26 | 1.26 | 1,355 | 475 | 2.85 | 0.16 | +388 | 0 | 0 | +388 | 3.59 | -29 | 6,183 | +6 | 87 | 1.41 | '23/07/19 | 11.95 | 12.05 | 11.8 | 11.9 | +0.05 | +0.42 | 2.11 | 1,826 | 670 | 2.73 | 0.22 | +175 | 0 | 0 | +175 | 3.53 | -56 | 6,212 | -11 | 81 | 1.3 | '23/07/18 | 11.95 | 12.05 | 11.75 | 11.85 | -0.05 | -0.42 | 2.52 | 1,929 | 634 | 3.04 | 0.23 | +207 | 0 | 0 | +207 | 3.48 | +49 | 6,268 | +10 | 92 | 1.47 | '23/07/17 | 11.55 | 11.9 | 11.55 | 11.9 | +0.35 | +3.03 | 3.03 | 1,828 | 742 | 2.46 | 0.22 | +731 | 0 | 0 | +731 | 3.44 | +20 | 6,219 | +13 | 82 | 1.32 | '23/07/14 | 11.25 | 11.6 | 11.25 | 11.55 | +0.3 | +2.67 | 3.11 | 1,434 | 484 | 2.96 | 0.16 | +682 | 0 | 0 | +682 | 3.23 | -75 | 6,199 | +9 | 69 | 1.11 | '23/07/13 | 11.5 | 11.55 | 11.25 | 11.25 | -0.15 | -1.32 | 2.63 | 1,632 | 555 | 2.94 | 0.19 | +127 | 0 | 0 | +127 | 3.04 | +208 | 6,274 | 0 | 60 | 0.96 | '23/07/12 | 11.75 | 11.75 | 11.35 | 11.4 | -0.25 | -2.15 | 3.43 | 1,018 | 427 | 2.38 | 0.12 | -301 | 0 | 0 | -301 | 2.99 | +9 | 6,066 | -3 | 60 | 0.99 | '23/07/11 | 11.45 | 11.7 | 11.45 | 11.65 | +0.25 | +2.19 | 2.19 | 1,017 | 347 | 2.93 | 0.12 | +458 | 0 | 0 | +458 | 3.07 | -29 | 6,057 | +1 | 63 | 1.04 | '23/07/10 | 12.05 | 12.1 | 11.35 | 11.4 | -0.45 | -3.8 | 6.33 | 2,295 | 963 | 2.38 | 0.27 | -519 | 0 | 0 | -519 | 2.94 | +4 | 6,086 | -26 | 62 | 1.02 | '23/07/07 | 11.7 | 12 | 11.6 | 11.85 | +0.1 | +0.85 | 3.4 | 2,613 | 778 | 3.36 | 0.31 | +958 | 0 | 0 | +958 | 3.09 | -262 | 6,082 | +1 | 88 | 1.45 | '23/07/06 | 11.9 | 12.05 | 11.6 | 11.75 | -0.05 | -0.42 | 3.81 | 2,300 | 724 | 3.18 | 0.27 | +276 | 0 | 0 | +276 | 2.82 | +160 | 6,344 | +10 | 87 | 1.37 | '23/07/05 | 11.85 | 11.9 | 11.7 | 11.8 | 0 | 0 | 1.69 | 1,051 | 385 | 2.73 | 0.12 | +254 | 0 | 0 | +254 | 2.74 | +63 | 6,184 | +12 | 77 | 1.25 | '23/07/04 | 11.85 | 11.85 | 11.65 | 11.8 | 0 | 0 | 1.69 | 736 | 324 | 2.27 | 0.09 | -34 | 0 | 0 | -34 | 2.66 | +133 | 6,121 | -12 | 65 | 1.06 | '23/07/03 | 11.6 | 11.9 | 11.55 | 11.8 | +0.4 | +3.51 | 3.07 | 1,634 | 737 | 2.22 | 0.19 | +342 | 0 | 0 | +342 | 2.67 | -20 | 5,988 | -13 | 77 | 1.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 11.25 | 11.45 | 11.2 | 11.4 | +0.15 | +1.33 | 2.22 | 617 | 327 | 1.89 | 0.07 | +33 | 0 | 0 | +33 | 2.57 | -46 | 6,008 | -13 | 90 | 1.5 | '23/06/29 | 11.2 | 11.3 | 11.2 | 11.25 | +0.1 | +0.9 | 0.9 | 465 | 229 | 2.03 | 0.05 | -67 | 0 | 0 | -67 | 2.57 | -34 | 6,054 | 0 | 103 | 1.7 | '23/06/28 | 11.1 | 11.3 | 11.1 | 11.15 | +0.1 | +0.9 | 1.81 | 591 | 291 | 2.03 | 0.07 | -89 | 0 | 0 | -89 | 2.59 | +6 | 6,088 | +25 | 103 | 1.69 | '23/06/27 | 11.5 | 11.5 | 11.05 | 11.05 | -0.5 | -4.33 | 3.9 | 2,073 | 860 | 2.41 | 0.23 | +178 | 0 | 0 | +178 | 2.61 | +122 | 6,082 | -11 | 78 | 1.28 | '23/06/26 | 11.75 | 11.75 | 11.55 | 11.55 | -0.25 | -2.12 | 1.69 | 713 | 387 | 1.84 | 0.08 | -158 | 0 | 0 | -158 | 2.56 | -68 | 5,960 | -33 | 89 | 1.49 | '23/06/21 | 11.8 | 11.9 | 11.75 | 11.8 | 0 | 0 | 1.27 | 760 | 286 | 2.66 | 0.09 | +30 | 0 | 0 | +30 | 2.61 | +24 | 6,028 | 0 | 122 | 2.02 | '23/06/20 | 11.75 | 12 | 11.7 | 11.8 | +0.05 | +0.43 | 2.55 | 1,054 | 615 | 1.71 | 0.13 | +153 | 0 | 0 | +153 | 2.6 | -13 | 6,004 | -28 | 122 | 2.03 | '23/06/19 | 11.9 | 11.9 | 11.7 | 11.75 | -0.15 | -1.26 | 1.68 | 1,027 | 422 | 2.43 | 0.12 | +57 | 0 | 0 | +57 | 2.55 | +115 | 6,017 | -9 | 150 | 2.49 | '23/06/16 | 12.05 | 12.1 | 11.85 | 11.9 | -0.1 | -0.83 | 2.08 | 1,813 | 616 | 2.94 | 0.22 | +171 | 0 | 0 | +171 | 2.53 | +152 | 5,902 | -1 | 159 | 2.69 | '23/06/15 | 11.95 | 12.1 | 11.8 | 12 | +0.05 | +0.42 | 2.51 | 2,270 | 897 | 2.53 | 0.27 | -106 | 0 | 0 | -106 | 2.49 | -163 | 5,750 | +8 | 160 | 2.78 | '23/06/14 | 11.8 | 12.1 | 11.8 | 11.95 | +0.05 | +0.42 | 2.52 | 3,136 | 951 | 3.3 | 0.38 | -357 | 0 | 0 | -357 | 2.52 | +325 | 5,913 | +3 | 152 | 2.57 | '23/06/13 | 11.5 | 11.9 | 11.4 | 11.9 | +0.55 | +4.85 | 4.41 | 2,633 | 1,094 | 2.41 | 0.31 | +513 | 0 | 0 | +513 | 2.55 | +192 | 5,588 | +14 | 149 | 2.67 | '23/06/12 | 11.45 | 11.6 | 11.3 | 11.35 | -0.05 | -0.44 | 2.63 | 1,460 | 461 | 3.17 | 0.17 | -184 | 0 | 0 | -184 | 2.4 | -36 | 5,396 | +3 | 135 | 2.5 | '23/06/09 | 11.3 | 11.4 | 11.1 | 11.4 | +0.15 | +1.33 | 2.67 | 2,335 | 709 | 3.29 | 0.26 | +202 | 0 | 0 | +202 | 2.46 | -141 | 5,432 | +1 | 132 | 2.43 | '23/06/08 | 11.55 | 11.55 | 11.2 | 11.25 | -0.7 | -5.86 | 2.93 | 6,377 | 2,020 | 3.16 | 0.72 | -658 | 0 | 0 | -658 | 2.4 | -202 | 5,573 | -124 | 131 | 2.35 | '23/06/07 | 11.8 | 12 | 11.7 | 11.95 | +0.1 | +0.84 | 2.53 | 2,193 | 890 | 2.46 | 0.26 | +410 | 0 | 0 | +410 | 2.57 | +75 | 5,775 | +35 | 255 | 4.42 | '23/06/06 | 12.05 | 12.3 | 11.7 | 11.85 | -0.05 | -0.42 | 5.04 | 4,692 | 1,614 | 2.91 | 0.56 | -299 | 0 | 0 | -299 | 2.45 | -33 | 5,700 | +5 | 220 | 3.86 | '23/06/05 | 11.25 | 12.15 | 11.25 | 11.9 | +0.75 | +6.73 | 8.07 | 7,310 | 2,528 | 2.89 | 0.86 | -175 | 0 | 0 | -175 | 2.53 | +253 | 5,733 | +48 | 215 | 3.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 10.85 | 11.3 | 10.85 | 11.15 | +0.3 | +2.76 | 4.15 | 5,002 | 1,686 | 2.97 | 0.56 | -583 | 0 | 0 | -583 | 2.58 | +361 | 5,480 | +22 | 167 | 3.05 | '23/06/01 | 10.2 | 10.9 | 10.2 | 10.85 | +0.6 | +5.85 | 6.83 | 3,701 | 1,440 | 2.57 | 0.39 | +1,035 | 0 | 0 | +1,035 | 2.76 | -1 | 5,119 | +13 | 145 | 2.83 | '23/05/31 | 10.25 | 10.25 | 10.15 | 10.25 | 0 | 0 | 0.98 | 619 | 257 | 2.41 | 0.06 | +45 | 0 | 0 | +45 | 2.46 | -286 | 5,120 | -1 | 132 | 2.58 | '23/05/30 | 10.5 | 10.5 | 10.2 | 10.25 | -0.15 | -1.44 | 2.88 | 1,715 | 563 | 3.05 | 0.18 | -540 | 0 | 0 | -540 | 2.45 | +75 | 5,406 | -4 | 133 | 2.46 | '23/05/29 | 10.25 | 10.5 | 10.2 | 10.4 | +0.25 | +2.46 | 2.96 | 3,334 | 1,181 | 2.82 | 0.35 | +23 | 0 | 0 | +23 | 2.6 | -112 | 5,331 | +14 | 137 | 2.57 | '23/05/26 | 10.05 | 10.2 | 10 | 10.15 | +0.1 | +1 | 1.99 | 1,680 | 702 | 2.39 | 0.17 | +44 | 0 | 0 | +44 | 2.59 | +17 | 5,443 | +1 | 123 | 2.26 | '23/05/25 | 9.98 | 10.05 | 9.96 | 10.05 | +0.05 | +0.5 | 0.9 | 527 | 329 | 1.6 | 0.05 | +134 | 0 | 0 | +134 | 2.58 | -3 | 5,426 | 0 | 122 | 2.25 | '23/05/24 | 9.95 | 10.05 | 9.95 | 10 | +0.01 | +0.1 | 1 | 358 | 203 | 1.76 | 0.04 | +112 | 0 | 0 | +112 | 2.54 | +12 | 5,429 | -3 | 122 | 2.25 | '23/05/23 | 9.99 | 10.05 | 9.95 | 9.99 | +0.04 | +0.4 | 1.01 | 846 | 394 | 2.15 | 0.08 | +92 | 0 | 0 | +92 | 2.51 | -46 | 5,417 | +3 | 125 | 2.31 | '23/05/22 | 9.91 | 9.97 | 9.9 | 9.95 | +0.06 | +0.61 | 0.71 | 509 | 271 | 1.88 | 0.05 | +122 | 0 | 0 | +122 | 2.49 | -8 | 5,463 | -6 | 122 | 2.23 | '23/05/19 | 9.92 | 9.98 | 9.88 | 9.89 | 0 | 0 | 1.01 | 478 | 290 | 1.65 | 0.05 | -48.1 | 0 | 0 | -48.1 | 2.46 | +65 | 5,471 | +1 | 128 | 2.34 | '23/05/18 | 9.89 | 9.94 | 9.84 | 9.89 | +0.13 | +1.33 | 1.02 | 899 | 402 | 2.24 | 0.09 | +129 | 0 | 0 | +129 | 2.49 | -101 | 5,406 | +3 | 127 | 2.35 | '23/05/17 | 9.71 | 9.78 | 9.7 | 9.76 | +0.05 | +0.51 | 0.82 | 312 | 181 | 1.72 | 0.03 | +54 | 0 | 0 | +54 | 2.47 | -21 | 5,507 | -13 | 124 | 2.25 | '23/05/16 | 9.66 | 9.83 | 9.65 | 9.71 | +0.16 | +1.68 | 1.88 | 876 | 383 | 2.29 | 0.09 | +113 | 0 | 0 | +113 | 2.46 | -23 | 5,528 | +6 | 137 | 2.48 | '23/05/15 | 9.42 | 9.58 | 9.4 | 9.55 | +0.13 | +1.38 | 1.91 | 290 | 201 | 1.44 | 0.03 | +44 | 0 | 0 | +44 | 2.42 | -89 | 5,551 | +14 | 131 | 2.36 | '23/05/12 | 9.4 | 9.43 | 9.34 | 9.42 | +0.02 | +0.21 | 0.96 | 571 | 274 | 2.08 | 0.05 | -13 | 0 | 0 | -13 | 2.41 | +26 | 5,640 | -36 | 117 | 2.07 | '23/05/11 | 9.59 | 9.59 | 9.4 | 9.4 | -0.19 | -1.98 | 1.98 | 645 | 316 | 2.04 | 0.06 | -277 | 0 | 0 | -277 | 2.43 | +27 | 5,614 | +6 | 153 | 2.73 | '23/05/10 | 9.6 | 9.63 | 9.54 | 9.59 | -0.13 | -1.34 | 0.93 | 846 | 393 | 2.15 | 0.08 | -10 | 0 | 0 | -10 | 2.51 | -299 | 5,587 | -31 | 147 | 2.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 9.85 | 9.85 | 9.65 | 9.72 | -0.13 | -1.32 | 2.03 | 383 | 226 | 1.7 | 0.04 | -129 | 0 | 0 | -129 | 2.51 | +43 | 5,886 | +8 | 178 | 3.02 | '23/05/08 | 9.9 | 9.9 | 9.83 | 9.85 | +0.04 | +0.41 | 0.71 | 421 | 243 | 1.73 | 0.04 | +98 | 0 | 0 | +98 | 2.55 | -40 | 5,843 | -8 | 170 | 2.91 | '23/05/05 | 9.8 | 9.86 | 9.76 | 9.81 | +0.01 | +0.1 | 1.02 | 266 | 177 | 1.5 | 0.03 | +36 | 0 | 0 | +36 | 2.52 | +27 | 5,883 | +10 | 178 | 3.03 | '23/05/04 | 9.8 | 9.93 | 9.67 | 9.8 | +0.08 | +0.82 | 2.67 | 414 | 213 | 1.94 | 0.04 | -57 | 0 | 0 | -57 | 2.51 | +43 | 5,856 | +33 | 168 | 2.87 | '23/05/03 | 9.74 | 9.75 | 9.68 | 9.72 | -0.03 | -0.31 | 0.72 | 172 | 150 | 1.15 | 0.02 | -28 | 0 | 0 | -28 | 2.52 | +21 | 5,813 | 0 | 135 | 2.32 | '23/05/02 | 9.68 | 9.76 | 9.68 | 9.75 | +0.1 | +1.04 | 0.83 | 505 | 291 | 1.74 | 0.05 | +82 | 0 | 0 | +82 | 2.53 | +7 | 5,792 | +11 | 135 | 2.33 | '23/04/28 | 9.56 | 9.65 | 9.56 | 9.65 | +0.15 | +1.58 | 0.95 | 262 | 225 | 1.16 | 0.03 | 0 | 0 | 0 | 0 | 2.51 | -3 | 5,785 | +11 | 124 | 2.14 | '23/04/27 | 9.41 | 9.54 | 9.41 | 9.5 | +0.01 | +0.11 | 1.37 | 288 | 207 | 1.39 | 0.03 | +40.6 | 0 | 0 | +40.6 | 2.51 | +7 | 5,788 | +45 | 113 | 1.95 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|